Checksum:	40.2jCFXvhS98zaks88PoLmNPHTFSVJXxlbgrL6fCe5BuX9MEju3kNvzB
File Creation Date:	2026/06/28 12:18
Operator:	
Company:	
Venue:	
Input Device:	X-USB ASIO Driver
Input Channel:	In 7
Calibration Date:	2026/06/27 10:33:18
Smaart Software Version:	9.6.4
Log File Version:	7

Max Peak C:	136.28
Max SPL Fast:	135.49
Max SPL A Fast:	113.69
Max SPL C Fast:	119.69
Max SPL Slow:	128.85
Max SPL A Slow:	109.82
Max SPL C Slow:	117.23
Max Leq 1:	115.14
Max LAeq 1:	107.50
Max LCeq 1:	114.46
Max Leq 10:	113.66
Max LAeq 10:	101.40
Max LCeq 10:	112.82
Max Exposure O:	416.03
Max Exposure N:	2762.45
Number of overloads:	0

Time	Peak C Max	SPL Fast Max	SPL A Fast Max	SPL C Fast Max	SPL Slow Max	SPL A Slow Max	SPL C Slow Max	Leq 1	LAeq 1	LCeq 1	Leq 1 C-A	Leq 10	LAeq 10	LCeq 10	Exposure O	Exposure N	dB FS Max	Overloads	Leq Reset
06/28/2026 12:18:43	121.63	109.68	97.55	109.13	107.29	97.53	106.72	107.61	97.52	107.06	9.54	107.35	96.56	106.83	207.68	1368.08	-18.96		
06/28/2026 12:18:46	121.64	110.88	98.01	110.30	106.37	95.20	105.96	107.60	97.52	107.06	9.54	107.33	96.56	106.81	207.69	1368.14	-19.12		
06/28/2026 12:18:49	122.15	110.42	99.23	110.04	108.17	96.99	107.68	107.67	97.51	107.13	9.62	107.33	96.57	106.80	207.72	1368.27	-18.00		
06/28/2026 12:18:52	124.11	113.05	99.31	112.57	109.73	98.09	109.23	107.83	97.61	107.29	9.68	107.31	96.57	106.79	207.74	1368.45	-16.32		
06/28/2026 12:18:55	120.75	110.85	99.36	110.40	108.29	97.60	107.81	107.94	97.70	107.40	9.70	107.31	96.58	106.78	207.77	1368.61	-18.78		
06/28/2026 12:18:58	122.48	112.01	99.73	111.33	109.53	97.50	108.98	108.02	97.64	107.49	9.84	107.31	96.58	106.78	207.80	1368.76	-17.55		
06/28/2026 12:19:01	121.28	109.76	101.71	108.93	109.33	98.61	108.78	108.01	97.62	107.47	9.85	107.29	96.58	106.77	207.83	1368.94	-18.52		
06/28/2026 12:19:04	122.06	110.54	99.37	110.08	108.45	97.77	107.99	107.85	97.56	107.32	9.76	107.27	96.57	106.74	207.85	1369.09	-17.83		
06/28/2026 12:19:07	120.93	110.18	98.83	109.67	107.46	97.34	106.91	107.73	97.46	107.20	9.75	107.24	96.56	106.72	207.88	1369.24	-18.68		
06/28/2026 12:19:10	121.16	110.02	99.20	109.51	107.89	97.20	107.33	107.64	97.35	107.11	9.76	107.24	96.57	106.71	207.90	1369.38	-19.02		
06/28/2026 12:19:13	122.41	111.23	100.48	110.75	109.12	98.04	108.63	107.66	97.34	107.13	9.79	107.24	96.57	106.71	207.93	1369.54	-18.23		
06/28/2026 12:19:16	120.46	109.57	100.55	109.08	108.43	98.57	107.94	107.60	97.30	107.08	9.78	107.23	96.58	106.70	207.96	1369.75	-19.42		
06/28/2026 12:19:19	123.52	112.41	100.48	111.91	109.97	98.40	109.46	107.73	97.20	107.21	10.01	107.23	96.57	106.71	207.99	1369.93	-16.49		
06/28/2026 12:19:22	120.11	110.43	100.01	109.89	109.37	98.43	108.94	107.64	97.06	107.12	10.06	107.21	96.56	106.69	208.02	1370.09	-19.01		
06/28/2026 12:19:25	121.79	111.35	95.41	110.65	108.30	94.30	107.73	107.56	96.86	107.04	10.18	107.18	96.55	106.66	208.03	1370.17	-18.64		
06/28/2026 12:19:28	119.68	110.26	95.03	109.78	108.26	93.60	107.74	107.53	96.58	107.01	10.44	107.18	96.53	106.66	208.05	1370.23	-20.05		
06/28/2026 12:19:31	123.60	112.00	101.03	111.48	109.00	97.91	108.50	107.54	96.53	107.03	10.50	107.19	96.54	106.67	208.07	1370.36	-17.19		
06/28/2026 12:19:34	123.71	111.45	98.62	110.97	107.51	97.03	107.01	107.42	96.45	106.91	10.46	107.18	96.53	106.66	208.10	1370.50	-16.90		
06/28/2026 12:19:37	122.47	111.24	96.43	110.64	108.63	95.43	108.13	107.42	96.27	106.91	10.64	107.18	96.51	106.65	208.11	1370.59	-17.78		
06/28/2026 12:19:40	121.67	111.22	99.99	110.76	108.67	98.02	108.17	107.32	96.20	106.82	10.61	107.17	96.51	106.65	208.14	1370.72	-17.74		
06/28/2026 12:19:43	122.62	111.37	99.31	110.81	108.77	98.24	108.23	107.46	96.34	106.96	10.61	107.17	96.51	106.65	208.17	1370.92	-17.68		
06/28/2026 12:19:46	122.69	110.44	99.84	109.76	108.24	97.78	107.70	107.57	96.49	107.07	10.57	107.16	96.51	106.64	208.20	1371.09	-18.30		
06/28/2026 12:19:49	122.59	111.42	102.38	110.70	108.37	99.49	107.83	107.58	96.61	107.08	10.47	107.16	96.52	106.64	208.23	1371.30	-17.51		
06/28/2026 12:19:52	121.54	111.84	100.49	111.37	108.88	98.67	108.43	107.57	96.64	107.07	10.43	107.19	96.54	106.66	208.26	1371.50	-19.04		
06/28/2026 12:19:55	121.00	110.39	98.72	109.92	107.97	97.03	107.45	107.55	96.60	107.04	10.44	107.20	96.54	106.68	208.28	1371.64	-19.45		
06/28/2026 12:19:58	122.67	111.44	101.72	111.01	108.70	98.38	108.27	107.49	96.64	106.99	10.35	107.20	96.54	106.68	208.31	1371.82	-17.98		
06/28/2026 12:20:01	121.35	110.73	99.36	110.19	108.84	98.01	108.40	107.39	96.53	106.89	10.36	107.18	96.53	106.66	208.34	1371.96	-19.43		
06/28/2026 12:20:04	122.59	110.84	99.36	110.29	107.38	98.02	106.84	107.42	96.61	106.92	10.31	107.16	96.53	106.63	208.36	1372.12	-17.42		
06/28/2026 12:20:07	121.69	111.33	99.51	110.78	108.74	97.87	108.19	107.49	96.62	106.98	10.36	107.15	96.53	106.63	208.39	1372.30	-17.75		
06/28/2026 12:20:10	123.30	111.43	99.70	110.98	109.43	98.01	108.91	107.56	96.69	107.06	10.37	107.15	96.52	106.63	208.42	1372.47	-17.11		
06/28/2026 12:20:13	121.88	110.47	103.18	109.84	108.30	99.73	107.78	107.50	96.76	107.00	10.24	107.14	96.53	106.62	208.45	1372.71	-18.56		
06/28/2026 12:20:16	122.80	111.77	100.58	111.30	109.90	98.69	109.41	107.59	96.80	107.09	10.29	107.14	96.55	106.62	208.48	1372.91	-17.40		
06/28/2026 12:20:19	122.50	111.23	102.29	110.73	108.80	100.51	108.30	107.52	96.96	107.02	10.06	107.14	96.57	106.62	208.52	1373.17	-18.07		
06/28/2026 12:20:22	122.61	111.95	101.61	111.28	109.71	100.53	109.22	107.60	97.13	107.10	9.97	107.13	96.56	106.61	208.56	1373.47	-17.81		
06/28/2026 12:20:25	122.99	111.14	99.96	110.46	108.51	98.91	107.96	107.58	97.29	107.08	9.80	107.11	96.56	106.59	208.59	1373.69	-17.64		
06/28/2026 12:20:28	121.35	110.55	101.15	110.12	108.23	99.64	107.79	107.61	97.53	107.11	9.58	107.10	96.58	106.58	208.63	1373.94	-18.53		
06/28/2026 12:20:31	123.04	112.20	101.76	111.69	109.24	99.60	108.73	107.66	97.61	107.15	9.54	107.11	96.59	106.59	208.66	1374.17	-16.89		
06/28/2026 12:20:34	124.07	111.41	100.48	110.89	108.92	98.55	108.36	107.74	97.66	107.23	9.57	107.11	96.57	106.59	208.69	1374.37	-16.78		
06/28/2026 12:20:37	121.08	110.52	101.98	109.99	107.67	99.53	107.17	107.56	97.75	107.05	9.30	107.09	96.56	106.57	208.72	1374.55	-19.47		
06/28/2026 12:20:40	105.91	94.67	93.56	94.66	98.52	94.30	98.22	107.41	97.59	106.90	9.31	107.07	96.53	106.55	208.73	1374.61	-35.18		
06/28/2026 12:20:43	113.98	101.14	100.83	101.10	95.73	94.48	95.67	107.16	97.45	106.66	9.21	107.05	96.51	106.53	208.75	1374.66	-26.88		
06/28/2026 12:20:46	109.51	96.39	95.61	96.07	92.07	89.52	91.63	106.92	97.25	106.42	9.17	107.02	96.47	106.50	208.75	1374.67	-30.95		
06/28/2026 12:20:49	111.56	100.22	98.36	100.21	97.80	95.89	97.78	106.70	97.08	106.20	9.12	107.02	96.46	106.50	208.77	1374.75	-29.13		
06/28/2026 12:20:52	112.67	100.72	97.78	100.73	97.07	94.11	97.07	106.41	96.90	105.90	9.00	107.02	96.46	106.50	208.78	1374.81	-28.16		
06/28/2026 12:20:55	96.78	85.66	78.86	85.10	91.06	87.80	91.00	106.14	96.71	105.64	8.93	107.02	96.45	106.50	208.79	1374.81	-44.35		
06/28/2026 12:20:58	101.42	90.10	87.03	89.96	86.88	82.79	86.67	105.82	96.44	105.31	8.87	107.02	96.44	106.50	208.79	1374.82	-38.96		
06/28/2026 12:21:01	124.13	112.37	99.73	111.84	109.54	97.43	108.97	106.03	96.50	105.53	9.03	107.05	96.45	106.52	208.80	1374.90	-16.34		
06/28/2026 12:21:04	122.91	112.02	101.02	111.48	110.09	99.06	109.53	106.28	96.58	105.77	9.19	107.08	96.48	106.56	208.84	1375.13	-17.28		
06/28/2026 12:21:07	122.98	111.82	99.89	111.30	110.42	98.48	109.88	106.41	96.62	105.90	9.28	107.09	96.50	106.57	208.87	1375.33	-17.31		
06/28/2026 12:21:10	122.96	112.15	103.79	111.68	109.55	100.65	109.04	106.26	96.63	105.75	9.12	107.08	96.52	106.56	208.90	1375.55	-17.45		
06/28/2026 12:21:13	123.35	112.23	101.49	111.66	110.35	98.39	109.79	106.52	96.60	106.00	9.41	107.10	96.53	106.57	208.93	1375.72	-17.43		
06/28/2026 12:21:16	122.78	112.15	101.94	111.64	110.13	99.67	109.58	106.60	96.67	106.07	9.40	107.10	96.55	106.58	208.96	1375.98	-17.41		
06/28/2026 12:21:19	122.67	111.98	102.00	111.34	109.89	99.63	109.31	106.68	96.60	106.15	9.55	107.10	96.58	106.58	209.00	1376.25	-17.58		
06/28/2026 12:21:22	123.37	112.27	101.99	111.52	109.85	99.54	109.30	106.62	96.58	106.09	9.52	107.10	96.59	106.58	209.03	1376.49	-17.19		
06/28/2026 12:21:25	121.23	111.42	100.01	110.78	109.38	98.99	108.76	106.77	96.44	106.23	9.79	107.11	96.59	106.58	209.06	1376.65	-18.68		
06/28/2026 12:21:28	122.18	110.73	95.63	110.17	109.30	95.00	108.72	106.84	96.17	106.30	10.13	107.11	96.57	106.59	209.08	1376.75	-18.13		
06/28/2026 12:21:31	122.39	112.34	95.95	111.65	109.68	95.14	109.07	106.86	95.98	106.31	10.33	107.11	96.56	106.58	209.10	1376.85	-18.15		
06/28/2026 12:21:34	121.43	111.49	96.71	110.95	109.35	95.43	108.79	106.91	95.86	106.36	10.50	107.11	96.55	106.59	209.12	1376.96	-18.29		
06/28/2026 12:21:37	122.98	112.21	96.59	111.63	109.92	95.80	109.33	107.22	95.79	106.66	10.86	107.13	96.55	106.60	209.14	1377.07	-16.88		
06/28/2026 12:21:40	122.86	111.21	101.09	110.69	109.43	98.72	108.85	107.48	96.04	106.93	10.89	107.12	96.55	106.59	209.17	1377.20	-16.82		
06/28/2026 12:21:43	121.95	112.57	100.82	112.01	110.50	98.74	109.97	107.82	96.23	107.27	11.04	107.13	96.55	106.61	209.20	1377.41	-17.48		
06/28/2026 12:21:46	122.32	112.69	100.19	112.13	110.26	98.20	109.74	108.09	96.49	107.54	11.05	107.15	96.56	106.62	209.23	1377.59	-17.32		
06/28/2026 12:21:49	122.24	110.94	100.77	110.38	109.17	99.08	108.66	108.32	96.71	107.77	11.06	107.16	96.57	106.63	209.26	1377.80	-18.04		
06/28/2026 12:21:52	121.93	111.39	101.32	110.61	109.33	99.33	108.74	108.56	96.95	108.01	11.06	107.17	96.57	106.64	209.29	1378.04	-18.50		
06/28/2026 12:21:55	122.35	112.16	102.59	111.55	109.87	100.11	109.31	108.81	97.25	108.25	11.01	107.18	96.59	106.66	209.33	1378.29	-17.80		
06/28/2026 12:21:58	122.70	111.71	100.61	111.13	109.72	98.55	109.14	108.98	97.43	108.42	10.99	107.18	96.58	106.66	209.35	1378.47	-16.55		
06/28/2026 12:22:01	120.47	111.07	95.58	110.53	108.08	95.25	107.53	108.83	97.33	108.27	10.94	107.17	96.56	106.64	209.37	1378.54	-18.56		
06/28/2026 12:22:04	103.89	94.81	93.50	94.80	98.51	92.94	98.14	108.55	97.06	107.99	10.93	107.13	96.55	106.61	209.38	1378.58	-36.65		
06/28/2026 12:22:07	108.89	97.67	97.21	97.61	96.06	94.02	95.95	108.28	96.90	107.73	10.83	107.10	96.55	106.57	209.40	1378.63	-31.84		
06/28/2026 12:22:10	111.19	101.67	99.03	101.65	98.16	95.12	98.11	108.14	96.72	107.59	10.87	107.06	96.54	106.54	209.41	1378.70	-29.45		
06/28/2026 12:22:13	119.69	107.88	98.06	107.27	101.18	95.46	100.64	107.79	96.55	107.24	10.70	107.03	96.52	106.51	209.43	1378.78	-20.41		
06/28/2026 12:22:16	121.49	109.57	99.80	109.02	103.12	96.72	102.64	107.50	96.30	106.95	10.66	107.00	96.51	106.48	209.45	1378.88	-18.21		
06/28/2026 12:22:19	120.79	109.02	96.49	108.31	102.67	94.08	102.10	107.20	95.99	106.65	10.66	106.98	96.50	106.46	209.47	1378.94	-19.33		
06/28/2026 12:22:22	123.12	110.71	97.89	110.04	107.78	95.45	107.15	107.08	95.68	106.53	10.85	106.97	96.48	106.44	209.48	1379.00	-17.47		
06/28/2026 12:22:25	123.23	111.50	98.77	110.98	109.69	97.61	109.14	107.11	95.81	106.57	10.76	106.97	96.47	106.45	209.51	1379.16	-17.98		
06/28/2026 12:22:28	122.49	110.84	102.27	110.35	109.35	100.00	108.83	107.11	96.06	106.57	10.51	106.97	96.48	106.45	209.54	1379.36	-18.50		
06/28/2026 12:22:31	123.16	110.35	101.64	109.58	108.89	100.37	108.40	107.05	96.26	106.51	10.25	106.97	96.49	106.45	209.57	1379.63	-17.78		
06/28/2026 12:22:34	122.31	112.06	101.12	111.53	110.28	99.43	109.82	107.16	96.48	106.63	10.15	106.97	96.51	106.45	209.61	1379.85	-17.54		
06/28/2026 12:22:37	121.93	112.13	101.11	111.53	110.49	99.36	109.99	107.11	96.65	106.57	9.92	106.98	96.53	106.45	209.64	1380.09	-17.72		
06/28/2026 12:22:40	122.12	111.07	101.67	110.31	109.31	99.83	108.71	107.08	96.61	106.54	9.93	106.99	96.54	106.46	209.67	1380.29	-18.04		
06/28/2026 12:22:43	122.14	111.34	99.45	110.95	108.81	98.21	108.37	106.95	96.65	106.42	9.77	107.01	96.56	106.49	209.70	1380.48	-17.98		
06/28/2026 12:22:46	122.46	111.34	99.78	110.72	109.16	98.04	108.70	106.84	96.64	106.31	9.67	107.02	96.57	106.49	209.73	1380.65	-17.51		
06/28/2026 12:22:49	121.74	109.94	100.00	109.57	107.52	97.97	107.07	106.71	96.53	106.18	9.65	107.01	96.58	106.49	209.76	1380.82	-18.55		
06/28/2026 12:22:52	122.45	110.21	102.56	109.72	107.15	99.06	106.66	106.53	96.54	106.00	9.47	107.01	96.60	106.49	209.79	1381.03	-18.95		
06/28/2026 12:22:55	120.43	109.12	101.52	108.63	106.57	99.71	106.06	106.34	96.53	105.82	9.29	107.01	96.62	106.49	209.82	1381.27	-19.85		
06/28/2026 12:22:58	120.84	109.65	98.18	108.99	107.24	97.79	106.72	106.25	96.50	105.73	9.23	107.01	96.63	106.48	209.85	1381.43	-18.53		
06/28/2026 12:23:01	120.62	108.97	99.91	108.36	106.68	98.22	106.16	106.39	96.68	105.87	9.19	107.00	96.65	106.47	209.88	1381.60	-19.08		
06/28/2026 12:23:04	119.12	109.99	100.60	109.46	107.42	98.37	106.99	106.59	96.89	106.08	9.19	106.98	96.65	106.46	209.90	1381.78	-20.67		
06/28/2026 12:23:07	123.23	110.39	100.70	109.83	107.16	98.70	106.71	106.75	97.04	106.23	9.20	106.97	96.66	106.45	209.93	1381.97	-17.62		
06/28/2026 12:23:10	122.05	110.44	96.57	109.95	107.34	96.51	106.71	106.92	97.07	106.40	9.33	106.96	96.65	106.44	209.95	1382.07	-18.48		
06/28/2026 12:23:13	120.06	109.83	97.69	109.51	107.41	95.92	106.92	107.07	97.12	106.55	9.42	106.95	96.65	106.43	209.98	1382.18	-20.47		
06/28/2026 12:23:16	120.39	110.32	97.11	109.78	108.63	96.05	108.15	107.30	97.13	106.77	9.63	106.96	96.64	106.43	210.00	1382.31	-19.63		
06/28/2026 12:23:19	122.19	111.53	96.88	110.92	109.63	95.98	109.07	107.57	97.21	107.03	9.83	106.97	96.63	106.44	210.02	1382.43	-17.83		
06/28/2026 12:23:22	120.99	110.58	96.20	110.13	109.28	95.80	108.67	107.64	97.24	107.10	9.86	106.96	96.63	106.44	210.04	1382.53	-18.97		
06/28/2026 12:23:25	123.60	113.81	99.87	113.18	108.65	96.94	108.11	107.51	97.16	106.97	9.82	106.96	96.62	106.44	210.06	1382.62	-16.59		
06/28/2026 12:23:28	121.84	111.74	101.54	111.28	109.03	99.30	108.51	107.51	97.11	106.98	9.87	106.97	96.62	106.45	210.09	1382.83	-18.34		
06/28/2026 12:23:31	121.26	111.46	100.32	111.00	109.55	98.24	108.99	107.56	97.06	107.02	9.96	106.98	96.62	106.46	210.12	1383.00	-19.28		
06/28/2026 12:23:34	121.80	110.17	100.55	109.44	108.20	98.42	107.63	107.40	96.93	106.85	9.92	106.98	96.62	106.46	210.15	1383.17	-18.53		
06/28/2026 12:23:37	121.00	110.53	100.74	109.87	108.91	98.66	108.34	107.38	96.89	106.83	9.94	106.99	96.63	106.46	210.18	1383.36	-18.71		
06/28/2026 12:23:40	123.18	111.80	103.55	111.31	109.49	100.52	108.96	107.45	97.11	106.91	9.79	107.00	96.64	106.47	210.22	1383.65	-17.80		
06/28/2026 12:23:43	122.14	111.04	97.98	110.47	109.04	99.57	108.49	107.43	96.98	106.88	9.89	107.00	96.64	106.47	210.24	1383.82	-18.49		
06/28/2026 12:23:46	122.41	110.98	98.97	110.50	108.78	97.45	108.29	107.47	96.98	106.92	9.94	107.01	96.65	106.48	210.27	1383.98	-17.98		
06/28/2026 12:23:49	122.15	111.26	100.41	110.81	109.06	98.37	108.58	107.52	97.01	106.97	9.95	107.01	96.66	106.48	210.30	1384.15	-17.88		
06/28/2026 12:23:52	122.60	110.47	99.55	109.99	108.55	98.15	108.12	107.55	96.87	107.00	10.13	107.01	96.65	106.48	210.32	1384.30	-18.46		
06/28/2026 12:23:55	120.44	109.54	99.35	109.01	106.44	97.28	105.90	107.54	96.77	106.99	10.22	107.00	96.65	106.47	210.35	1384.44	-19.85		
06/28/2026 12:23:58	121.22	109.44	100.41	108.89	106.74	98.55	106.25	107.50	96.85	106.96	10.11	106.99	96.63	106.46	210.38	1384.63	-19.71		
06/28/2026 12:24:01	120.34	109.19	98.56	108.70	107.14	97.54	106.60	107.53	96.80	106.98	10.19	106.98	96.60	106.46	210.40	1384.79	-19.86		
06/28/2026 12:24:04	119.87	108.53	98.21	107.91	107.10	96.99	106.54	107.50	96.74	106.95	10.21	106.97	96.58	106.44	210.43	1384.93	-19.92		
06/28/2026 12:24:07	121.03	109.18	101.01	108.86	107.41	98.13	107.00	107.54	96.71	106.98	10.27	106.97	96.55	106.44	210.46	1385.10	-18.38		
06/28/2026 12:24:10	119.84	109.50	97.23	109.02	107.70	95.41	107.29	107.45	96.66	106.90	10.24	106.95	96.53	106.42	210.47	1385.17	-20.30		
06/28/2026 12:24:13	108.92	99.92	99.29	99.92	100.40	96.11	99.98	107.29	96.63	106.75	10.11	106.93	96.52	106.40	210.49	1385.25	-31.76		
06/28/2026 12:24:16	122.93	111.74	100.53	111.08	106.62	97.97	106.26	107.14	96.69	106.60	9.91	106.91	96.52	106.38	210.51	1385.39	-17.41		
06/28/2026 12:24:19	123.25	111.15	101.97	110.54	108.14	98.31	107.75	107.04	96.75	106.51	9.76	106.91	96.51	106.39	210.54	1385.57	-17.62		
06/28/2026 12:24:22	121.54	110.36	99.83	109.75	107.74	98.32	107.17	107.04	96.89	106.51	9.61	106.92	96.52	106.39	210.57	1385.75	-18.47		
06/28/2026 12:24:25	123.32	111.81	103.16	111.28	108.67	100.51	108.16	107.06	97.14	106.54	9.41	106.92	96.53	106.39	210.61	1386.00	-17.03		
06/28/2026 12:24:28	122.11	111.79	99.35	111.36	109.39	100.12	108.95	107.00	97.07	106.48	9.42	106.93	96.53	106.40	210.64	1386.21	-17.30		
06/28/2026 12:24:31	122.24	110.59	100.90	110.10	108.61	98.93	108.07	106.96	97.13	106.44	9.30	106.93	96.53	106.40	210.67	1386.42	-17.58		
06/28/2026 12:24:34	122.40	111.09	102.09	110.59	108.67	99.99	108.12	106.98	97.28	106.46	9.18	106.93	96.55	106.40	210.71	1386.69	-18.01		
06/28/2026 12:24:37	123.98	112.50	102.87	111.91	107.36	99.97	106.92	106.82	97.28	106.31	9.03	106.92	96.55	106.39	210.74	1386.93	-16.60		
06/28/2026 12:24:40	113.54	103.78	99.64	103.43	105.29	97.97	104.83	106.50	97.00	106.00	9.00	106.90	96.54	106.37	210.76	1387.05	-26.60		
06/28/2026 12:24:43	110.43	99.04	96.66	98.87	100.12	94.88	99.80	106.23	96.94	105.74	8.80	106.88	96.52	106.35	210.78	1387.13	-30.39		
06/28/2026 12:24:46	111.28	100.23	97.00	100.23	96.48	93.52	96.45	105.89	96.76	105.40	8.64	106.85	96.50	106.32	210.79	1387.17	-29.37		
06/28/2026 12:24:49	122.38	110.56	96.36	110.02	104.86	92.90	104.22	105.64	96.54	105.15	8.61	106.85	96.49	106.32	210.80	1387.20	-18.08		
06/28/2026 12:24:52	122.36	110.88	100.66	110.34	107.50	97.46	106.97	105.65	96.59	105.15	8.56	106.87	96.51	106.34	210.83	1387.33	-17.23		
06/28/2026 12:24:55	122.48	111.14	97.89	110.63	108.19	95.90	107.63	105.74	96.52	105.24	8.72	106.89	96.52	106.36	210.85	1387.44	-17.49		
06/28/2026 12:24:58	122.65	111.86	98.79	111.29	108.31	96.76	107.71	105.85	96.40	105.34	8.94	106.92	96.53	106.39	210.87	1387.57	-17.46		
06/28/2026 12:25:01	122.29	110.02	103.03	109.50	107.53	99.07	106.93	105.86	96.46	105.35	8.89	106.94	96.55	106.41	210.90	1387.73	-18.14		
06/28/2026 12:25:04	122.09	111.47	97.91	110.86	108.25	96.66	107.66	105.96	96.43	105.45	9.02	106.96	96.57	106.43	210.92	1387.86	-17.60		
06/28/2026 12:25:07	120.77	109.83	99.59	109.38	108.17	97.74	107.64	105.97	96.39	105.45	9.06	106.98	96.59	106.45	210.94	1387.99	-18.57		
06/28/2026 12:25:10	122.14	111.58	101.82	110.92	109.30	99.89	108.70	106.29	96.75	105.77	9.02	107.02	96.63	106.49	210.98	1388.23	-17.17		
06/28/2026 12:25:13	121.13	110.77	100.80	110.00	109.29	100.09	108.69	106.59	96.91	106.06	9.15	107.05	96.66	106.51	211.01	1388.50	-18.93		
06/28/2026 12:25:16	121.25	111.04	99.97	110.38	109.02	98.13	108.41	106.76	96.92	106.22	9.30	107.07	96.68	106.54	211.04	1388.68	-19.25		
06/28/2026 12:25:19	122.42	111.40	101.10	110.63	109.15	99.24	108.52	106.82	96.99	106.27	9.28	107.10	96.71	106.57	211.07	1388.88	-18.04		
06/28/2026 12:25:22	120.97	110.62	99.36	109.74	109.00	98.10	108.40	106.85	96.96	106.30	9.34	107.13	96.73	106.59	211.10	1389.06	-18.71		
06/28/2026 12:25:25	122.40	110.78	100.62	110.13	108.96	98.44	108.34	106.89	96.82	106.32	9.50	107.15	96.76	106.62	211.13	1389.26	-17.89		
06/28/2026 12:25:28	121.39	109.95	95.82	109.29	108.32	97.47	107.73	106.72	96.69	106.16	9.47	107.16	96.75	106.63	211.15	1389.35	-18.82		
06/28/2026 12:25:31	122.49	110.46	101.63	109.93	107.14	97.77	106.55	106.65	96.57	106.08	9.52	107.18	96.77	106.65	211.17	1389.48	-17.35		
06/28/2026 12:25:34	121.77	111.60	98.27	110.83	108.37	96.19	107.75	106.62	96.31	106.05	9.74	107.20	96.78	106.67	211.20	1389.59	-17.98		
06/28/2026 12:25:37	123.64	111.35	97.58	110.85	108.68	95.93	108.10	106.76	96.15	106.19	10.04	107.23	96.79	106.69	211.22	1389.69	-16.99		
06/28/2026 12:25:40	122.26	110.78	97.97	110.22	108.01	96.30	107.44	106.92	96.17	106.34	10.17	107.25	96.80	106.71	211.24	1389.81	-17.52		
06/28/2026 12:25:43	121.12	110.12	100.74	109.47	107.38	97.95	106.78	107.09	96.34	106.51	10.18	107.26	96.82	106.73	211.26	1389.94	-18.44		
06/28/2026 12:25:46	122.32	111.95	99.91	111.47	109.04	98.52	108.49	107.34	96.57	106.76	10.19	107.29	96.85	106.75	211.29	1390.14	-17.33		
06/28/2026 12:25:49	122.45	111.53	100.56	110.86	109.25	99.19	108.67	107.55	96.85	106.98	10.12	107.32	96.87	106.78	211.33	1390.36	-17.71		
06/28/2026 12:25:52	120.81	110.31	99.68	109.59	108.64	99.18	108.02	107.59	96.87	107.00	10.13	107.34	96.89	106.80	211.36	1390.57	-18.88		
06/28/2026 12:25:55	122.19	111.22	101.78	110.64	108.81	100.12	108.21	107.63	97.04	107.05	10.01	107.36	96.92	106.83	211.39	1390.80	-18.94		
06/28/2026 12:25:58	123.18	111.73	100.89	111.06	109.55	99.52	108.97	107.73	97.22	107.14	9.92	107.39	96.95	106.86	211.42	1391.04	-17.11		
06/28/2026 12:26:01	121.30	110.35	100.05	109.75	109.26	98.71	108.63	107.79	97.25	107.21	9.95	107.42	96.96	106.88	211.45	1391.23	-19.19		
06/28/2026 12:26:04	121.52	111.32	100.17	110.74	108.90	98.76	108.28	107.84	97.31	107.24	9.94	107.43	96.98	106.89	211.48	1391.41	-18.54		
06/28/2026 12:26:07	121.42	111.61	99.30	110.90	109.07	98.33	108.44	107.90	97.35	107.30	9.95	107.42	96.97	106.89	211.51	1391.61	-18.95		
06/28/2026 12:26:10	121.27	110.06	95.62	109.38	107.97	95.71	107.32	107.79	97.09	107.20	10.10	107.41	96.95	106.87	211.53	1391.71	-19.15		
06/28/2026 12:26:13	120.87	110.74	95.48	109.90	108.61	94.00	107.97	107.81	96.90	107.21	10.31	107.42	96.91	106.88	211.55	1391.79	-19.39		
06/28/2026 12:26:16	122.33	111.07	99.24	110.49	108.90	96.15	108.26	107.84	96.83	107.24	10.41	107.42	96.89	106.87	211.57	1391.88	-17.65		
06/28/2026 12:26:19	121.73	111.12	94.64	110.43	108.93	95.38	108.25	107.83	96.61	107.22	10.62	107.42	96.87	106.88	211.59	1391.97	-17.85		
06/28/2026 12:26:22	121.06	110.69	99.63	109.92	108.85	96.97	108.17	107.82	96.53	107.22	10.69	107.42	96.85	106.87	211.61	1392.08	-19.33		
06/28/2026 12:26:25	122.52	110.86	100.64	110.27	108.71	97.42	108.11	107.83	96.42	107.22	10.80	107.42	96.85	106.88	211.63	1392.18	-18.03		
06/28/2026 12:26:28	123.46	111.81	99.79	111.23	109.14	97.12	108.49	107.97	96.51	107.36	10.85	107.42	96.84	106.87	211.65	1392.30	-16.81		
06/28/2026 12:26:31	122.92	112.93	103.81	112.43	110.49	99.59	109.94	108.10	96.64	107.49	10.85	107.42	96.84	106.87	211.68	1392.50	-17.68		
06/28/2026 12:26:34	121.27	110.21	100.29	109.58	110.26	99.29	109.73	108.13	96.83	107.53	10.70	107.41	96.85	106.87	211.72	1392.75	-18.86		
06/28/2026 12:26:37	123.98	112.30	99.57	111.73	108.84	98.30	108.24	108.06	96.88	107.45	10.57	107.41	96.84	106.86	211.75	1392.92	-16.31		
06/28/2026 12:26:40	122.77	111.72	101.16	111.07	108.70	98.32	108.14	108.09	96.99	107.49	10.50	107.41	96.84	106.87	211.77	1393.10	-18.11		
06/28/2026 12:26:43	122.06	110.96	100.37	110.19	108.75	98.67	108.08	108.17	96.99	107.55	10.56	107.41	96.85	106.86	211.80	1393.29	-18.27		
06/28/2026 12:26:46	122.72	111.13	99.84	110.46	108.80	97.89	108.12	108.13	96.96	107.52	10.56	107.41	96.86	106.86	211.83	1393.44	-17.52		
06/28/2026 12:26:49	121.29	110.65	100.15	110.04	107.89	98.34	107.42	108.08	96.76	107.48	10.71	107.40	96.85	106.86	211.85	1393.58	-18.58		
06/28/2026 12:26:52	124.57	113.15	93.17	112.53	109.18	93.19	108.65	108.07	96.56	107.47	10.91	107.40	96.83	106.85	211.87	1393.62	-16.25		
06/28/2026 12:26:55	121.89	111.39	92.29	110.90	108.32	90.38	107.79	107.98	96.26	107.38	11.13	107.38	96.79	106.84	211.87	1393.65	-18.29		
06/28/2026 12:26:58	121.37	111.70	102.19	110.88	108.49	99.15	107.91	107.89	96.21	107.29	11.08	107.38	96.80	106.83	211.90	1393.81	-18.46		
06/28/2026 12:27:01	123.35	113.11	99.02	112.61	110.73	98.24	110.19	107.99	96.18	107.40	11.21	107.39	96.81	106.84	211.93	1394.01	-17.00		
06/28/2026 12:27:04	121.88	110.78	99.48	110.22	109.85	98.17	109.27	107.95	96.20	107.35	11.16	107.39	96.80	106.84	211.96	1394.20	-18.16		
06/28/2026 12:27:07	122.59	111.03	102.45	110.40	108.99	100.39	108.42	107.97	96.40	107.39	10.99	107.39	96.82	106.84	212.00	1394.46	-18.04		
06/28/2026 12:27:10	122.86	111.91	99.60	111.28	109.21	99.35	108.61	107.98	96.47	107.40	10.93	107.38	96.81	106.84	212.03	1394.65	-17.13		
06/28/2026 12:27:13	122.36	110.07	101.06	109.60	106.55	98.12	105.99	107.87	96.55	107.29	10.74	107.37	96.79	106.82	212.05	1394.79	-17.54		
06/28/2026 12:27:16	122.75	110.12	96.92	109.60	106.53	94.41	105.99	107.74	96.49	107.17	10.68	107.37	96.77	106.82	212.07	1394.86	-17.52		
06/28/2026 12:27:19	120.14	109.43	98.98	108.90	106.86	96.07	106.31	107.55	96.51	106.98	10.48	107.35	96.76	106.80	212.08	1394.93	-20.10		
06/28/2026 12:27:22	109.21	97.59	96.47	97.58	100.20	95.99	99.87	107.33	96.42	106.76	10.34	107.32	96.74	106.78	212.10	1395.02	-31.65		
06/28/2026 12:27:25	100.21	90.98	90.00	90.96	92.57	90.36	92.38	107.05	96.25	106.49	10.24	107.31	96.73	106.76	212.11	1395.04	-40.70		
06/28/2026 12:27:28	96.21	85.68	83.01	85.63	86.36	84.01	86.13	106.76	96.07	106.20	10.13	107.28	96.71	106.73	212.11	1395.04	-44.34		
06/28/2026 12:27:31	108.30	96.74	94.72	96.72	93.38	91.79	93.34	106.35	95.75	105.79	10.04	107.25	96.70	106.71	212.12	1395.07	-32.73		
06/28/2026 12:27:34	103.90	92.25	90.18	92.22	91.01	89.08	90.96	106.03	95.30	105.47	10.17	107.23	96.69	106.68	212.12	1395.08	-36.79		
06/28/2026 12:27:37	116.09	104.06	93.47	103.35	100.06	90.21	99.32	105.83	95.08	105.27	10.19	107.20	96.68	106.66	212.13	1395.09	-24.00		
06/28/2026 12:27:40	115.97	104.19	97.93	103.47	101.31	93.86	100.50	105.51	94.79	104.96	10.16	107.19	96.67	106.65	212.14	1395.14	-24.19		
06/28/2026 12:27:43	108.36	94.73	93.22	94.69	95.79	92.31	95.45	105.11	94.42	104.56	10.14	107.18	96.66	106.63	212.15	1395.17	-32.80		
06/28/2026 12:27:46	112.90	102.25	102.12	102.22	99.44	99.00	99.40	104.80	94.48	104.26	9.78	107.17	96.68	106.62	212.17	1395.30	-28.04		
06/28/2026 12:27:49	115.09	104.78	98.66	103.92	99.35	97.89	98.56	104.40	94.36	103.85	9.49	107.16	96.66	106.61	212.19	1395.41	-24.41		
06/28/2026 12:27:52	115.55	105.27	94.97	104.35	100.65	90.80	99.81	103.97	94.34	103.41	9.07	107.15	96.65	106.60	212.20	1395.43	-23.73		
06/28/2026 12:27:55	109.10	98.19	85.35	97.15	91.93	86.88	91.51	103.61	94.28	103.06	8.78	107.14	96.64	106.59	212.21	1395.43	-31.44		
06/28/2026 12:27:58	111.94	101.20	93.56	100.38	96.13	89.99	95.39	103.07	93.74	102.52	8.78	107.12	96.61	106.57	212.21	1395.45	-28.20		
06/28/2026 12:28:01	108.68	95.55	95.39	95.51	95.32	92.10	94.62	101.97	93.31	101.41	8.10	107.09	96.59	106.55	212.22	1395.48	-32.27		
06/28/2026 12:28:04	106.74	97.24	95.44	97.24	92.86	91.22	92.82	101.10	92.79	100.56	7.77	107.05	96.57	106.51	212.23	1395.51	-33.91		
06/28/2026 12:28:07	97.24	87.26	78.53	87.20	86.79	85.05	86.72	99.64	91.59	99.11	7.53	107.02	96.53	106.48	212.23	1395.51	-43.47		
06/28/2026 12:28:10	120.65	108.98	92.41	108.41	104.41	88.52	103.70	98.65	91.05	98.13	7.08	106.99	96.50	106.45	212.24	1395.52	-19.44		
06/28/2026 12:28:13	122.12	110.49	98.98	109.87	107.48	96.40	106.97	98.83	90.87	98.31	7.44	106.98	96.49	106.44	212.25	1395.58	-17.92		
06/28/2026 12:28:16	123.72	112.19	103.16	111.57	110.38	99.21	109.93	100.38	91.66	99.89	8.23	107.00	96.49	106.45	212.28	1395.78	-16.96		
06/28/2026 12:28:19	124.27	113.13	101.96	112.62	111.33	98.96	110.91	101.77	92.22	101.29	9.07	107.02	96.48	106.48	212.31	1396.00	-16.68		
06/28/2026 12:28:22	123.68	112.02	103.14	111.49	110.04	99.15	109.52	102.85	92.67	102.37	9.70	107.02	96.47	106.48	212.35	1396.21	-16.35		
06/28/2026 12:28:25	124.50	113.45	100.27	112.97	109.84	98.28	109.28	103.60	93.22	103.11	9.90	107.02	96.46	106.48	212.37	1396.37	-15.99		
06/28/2026 12:28:28	123.14	112.21	101.18	111.60	110.22	99.17	109.76	104.32	93.86	103.84	9.99	107.03	96.46	106.49	212.40	1396.58	-17.24		
06/28/2026 12:28:31	124.84	112.01	100.37	111.46	109.34	98.71	108.86	104.84	94.29	104.36	10.07	107.04	96.46	106.50	212.44	1396.79	-16.54		
06/28/2026 12:28:34	122.39	110.58	101.80	110.08	108.76	99.45	108.28	105.24	94.76	104.75	9.99	107.03	96.46	106.49	212.47	1397.01	-18.77		
06/28/2026 12:28:37	122.75	111.98	96.98	111.42	109.48	97.47	108.98	105.67	94.95	105.18	10.23	107.04	96.45	106.50	212.49	1397.15	-17.78		
06/28/2026 12:28:40	123.23	111.84	100.38	111.31	109.02	97.81	108.50	105.93	95.09	105.44	10.35	107.03	96.44	106.49	212.51	1397.25	-17.40		
06/28/2026 12:28:43	121.41	111.04	101.33	110.53	109.09	98.84	108.53	106.29	95.46	105.80	10.33	107.05	96.46	106.51	212.54	1397.44	-18.46		
06/28/2026 12:28:46	123.20	112.15	103.82	111.54	109.49	100.64	109.02	106.64	95.65	106.15	10.50	107.07	96.49	106.53	212.58	1397.72	-17.52		
06/28/2026 12:28:49	122.50	112.13	102.23	111.62	109.73	99.92	109.22	106.95	95.99	106.45	10.46	107.08	96.50	106.54	212.62	1397.99	-17.03		
06/28/2026 12:28:52	122.07	110.58	103.49	109.93	108.94	99.88	108.39	107.22	96.38	106.72	10.34	107.08	96.52	106.54	212.65	1398.24	-18.15		
06/28/2026 12:28:55	122.51	112.45	98.59	111.82	109.95	98.95	109.31	107.52	96.58	107.02	10.43	107.09	96.51	106.55	212.68	1398.43	-17.95		
06/28/2026 12:28:58	122.02	111.67	94.99	111.25	108.98	95.35	108.48	107.74	96.66	107.23	10.58	107.08	96.50	106.54	212.70	1398.51	-18.45		
06/28/2026 12:29:01	122.26	111.73	96.39	111.22	109.53	94.65	109.06	107.97	96.72	107.47	10.75	107.09	96.49	106.55	212.72	1398.59	-17.88		
06/28/2026 12:29:04	121.33	110.96	95.05	110.17	108.43	94.06	107.84	108.18	96.79	107.67	10.87	107.09	96.48	106.55	212.73	1398.66	-18.94		
06/28/2026 12:29:07	120.93	109.83	99.26	109.17	108.09	96.05	107.54	108.34	96.92	107.83	10.91	107.10	96.47	106.56	212.75	1398.74	-18.96		
06/28/2026 12:29:10	122.44	111.18	100.25	110.52	108.75	98.19	108.21	108.50	97.14	107.99	10.85	107.10	96.48	106.56	212.78	1398.92	-18.32		
06/28/2026 12:29:13	123.84	112.00	102.90	111.50	109.41	99.76	108.93	108.60	97.41	108.10	10.69	107.10	96.50	106.56	212.82	1399.20	-16.90		
06/28/2026 12:29:16	123.63	111.51	98.95	110.93	108.80	99.03	108.23	108.51	97.32	108.00	10.68	107.11	96.49	106.57	212.85	1399.39	-16.56		
06/28/2026 12:29:19	122.07	111.66	99.34	111.22	109.61	97.57	109.18	108.43	97.24	107.91	10.68	107.11	96.48	106.56	212.87	1399.54	-18.01		
06/28/2026 12:29:22	119.75	109.09	100.79	108.49	108.10	97.89	107.57	108.28	97.22	107.77	10.55	107.10	96.49	106.56	212.90	1399.71	-19.70		
06/28/2026 12:29:25	122.75	111.94	99.66	111.39	108.13	97.33	107.63	108.22	97.17	107.70	10.53	107.10	96.50	106.56	212.93	1399.86	-18.08		
06/28/2026 12:29:28	121.93	109.96	102.10	109.49	108.21	98.78	107.75	108.13	97.14	107.62	10.48	107.10	96.52	106.56	212.95	1400.04	-17.63		
06/28/2026 12:29:31	122.79	111.56	101.12	111.04	109.39	99.09	108.87	108.12	97.18	107.61	10.43	107.11	96.53	106.57	212.99	1400.25	-16.34		
06/28/2026 12:29:34	122.91	111.82	103.63	111.34	109.73	100.03	109.20	108.17	97.26	107.66	10.40	107.12	96.55	106.58	213.02	1400.53	-16.70		
06/28/2026 12:29:37	122.78	112.13	100.77	111.55	109.69	98.93	109.15	108.19	97.41	107.67	10.26	107.13	96.58	106.59	213.06	1400.77	-17.12		
06/28/2026 12:29:40	122.03	111.49	100.92	111.01	109.77	99.09	109.24	108.22	97.53	107.71	10.18	107.14	96.58	106.60	213.09	1401.00	-17.54		
06/28/2026 12:29:43	122.35	112.51	100.63	111.85	108.73	99.39	108.26	108.20	97.57	107.69	10.12	107.14	96.59	106.60	213.13	1401.26	-16.75		
06/28/2026 12:29:46	122.76	111.79	106.90	111.30	109.71	103.70	109.28	108.24	97.79	107.74	9.95	107.15	96.64	106.61	213.16	1401.55	-17.56		
06/28/2026 12:29:49	122.61	111.53	104.83	110.91	109.29	103.66	108.89	108.06	97.72	107.55	9.84	107.14	96.63	106.60	213.21	1401.94	-17.01		
06/28/2026 12:29:52	114.44	103.64	102.17	103.65	101.18	99.07	101.08	107.86	97.64	107.36	9.72	107.11	96.63	106.57	213.24	1402.15	-26.22		
06/28/2026 12:29:55	122.91	113.43	99.00	112.86	109.48	96.78	108.87	107.85	97.61	107.36	9.74	107.12	96.63	106.58	213.26	1402.25	-16.74		
06/28/2026 12:29:58	123.45	112.25	105.05	111.84	110.35	100.77	109.83	107.96	97.77	107.45	9.68	107.14	96.63	106.60	213.29	1402.48	-17.03		
06/28/2026 12:30:01	122.21	111.16	100.21	110.61	109.57	97.65	108.97	108.02	97.87	107.52	9.65	107.16	96.64	106.62	213.32	1402.63	-18.50		
06/28/2026 12:30:04	121.72	111.25	99.03	110.60	109.71	97.43	109.11	108.10	97.92	107.59	9.67	107.17	96.63	106.63	213.34	1402.76	-18.50		
06/28/2026 12:30:07	121.62	111.33	102.56	110.54	109.53	98.73	108.90	108.19	98.01	107.67	9.66	107.18	96.63	106.64	213.37	1402.93	-18.67		
06/28/2026 12:30:10	122.58	111.77	100.67	111.10	109.82	98.72	109.30	108.24	98.02	107.73	9.71	107.18	96.64	106.64	213.40	1403.11	-17.68		
06/28/2026 12:30:13	121.66	111.84	99.70	111.29	110.01	98.98	109.47	108.20	97.90	107.68	9.78	107.19	96.63	106.64	213.43	1403.33	-17.79		
06/28/2026 12:30:16	121.79	111.44	99.90	110.89	109.10	98.28	108.48	108.23	97.94	107.70	9.76	107.19	96.63	106.64	213.46	1403.52	-18.32		
06/28/2026 12:30:19	123.56	111.48	101.95	110.89	109.45	99.68	108.85	108.23	98.08	107.70	9.62	107.19	96.63	106.65	213.50	1403.78	-16.86		
06/28/2026 12:30:22	123.88	113.18	102.90	112.60	109.33	100.24	108.81	108.30	98.12	107.77	9.65	107.19	96.62	106.64	213.53	1404.03	-15.62		
06/28/2026 12:30:25	119.59	108.28	96.14	107.66	107.68	96.37	107.11	108.18	98.01	107.64	9.63	107.17	96.59	106.63	213.55	1404.09	-19.81		
06/28/2026 12:30:28	122.55	111.79	99.30	111.22	109.43	97.30	108.85	108.25	97.98	107.70	9.73	107.18	96.58	106.63	213.57	1404.22	-17.45		
06/28/2026 12:30:31	121.52	111.29	104.50	110.60	109.39	99.93	108.85	108.27	97.92	107.73	9.81	107.18	96.57	106.63	213.60	1404.41	-18.90		
06/28/2026 12:30:34	122.32	110.86	99.34	110.25	109.33	97.47	108.75	108.29	97.78	107.74	9.96	107.19	96.57	106.64	213.63	1404.57	-17.91		
06/28/2026 12:30:37	122.00	111.43	99.47	110.74	109.45	97.42	108.87	108.28	97.70	107.72	10.02	107.21	96.57	106.67	213.65	1404.71	-17.87		
06/28/2026 12:30:40	121.51	111.72	100.96	111.13	109.71	98.86	109.17	108.33	97.66	107.77	10.11	107.25	96.59	106.70	213.68	1404.91	-18.00		
06/28/2026 12:30:43	123.29	112.79	107.06	112.38	110.94	103.51	110.55	108.47	97.90	107.91	10.01	107.29	96.65	106.74	213.72	1405.24	-17.10		
06/28/2026 12:30:46	123.07	113.51	99.90	112.93	111.02	102.18	110.54	108.49	97.54	107.93	10.39	107.33	96.67	106.78	213.76	1405.51	-17.54		
06/28/2026 12:30:49	123.45	111.81	101.20	111.32	109.81	99.28	109.28	108.66	97.55	108.10	10.55	107.36	96.69	106.81	213.79	1405.73	-16.87		
06/28/2026 12:30:52	121.55	111.01	102.45	110.40	108.98	99.54	108.41	108.82	97.55	108.25	10.71	107.38	96.71	106.83	213.82	1405.93	-18.69		
06/28/2026 12:30:55	121.89	110.90	103.04	110.37	108.54	99.18	107.99	108.78	97.64	108.22	10.57	107.40	96.73	106.86	213.85	1406.10	-18.17		
06/28/2026 12:30:58	122.13	111.92	102.22	111.29	110.01	99.67	109.42	108.79	97.61	108.22	10.61	107.44	96.76	106.89	213.88	1406.31	-17.22		
06/28/2026 12:31:01	123.17	112.67	101.09	112.00	110.46	99.60	109.91	108.75	97.72	108.19	10.47	107.44	96.78	106.89	213.91	1406.53	-16.32		
06/28/2026 12:31:04	122.47	111.80	101.23	111.29	109.26	99.76	108.70	108.67	97.81	108.11	10.30	107.42	96.77	106.88	213.95	1406.77	-17.28		
06/28/2026 12:31:07	122.07	111.53	101.10	110.88	108.91	98.55	108.29	108.63	97.83	108.08	10.24	107.42	96.77	106.87	213.98	1406.97	-17.69		
06/28/2026 12:31:10	119.41	108.87	101.22	108.34	107.87	98.24	107.37	108.49	97.77	107.93	10.16	107.41	96.76	106.87	214.00	1407.13	-20.22		
06/28/2026 12:31:13	122.96	111.92	96.52	111.37	109.44	96.03	108.90	108.53	97.66	107.97	10.31	107.40	96.75	106.85	214.02	1407.25	-17.81		
06/28/2026 12:31:16	122.79	111.94	97.72	111.30	109.73	96.62	109.12	108.52	97.59	107.96	10.37	107.39	96.73	106.85	214.05	1407.38	-17.64		
06/28/2026 12:31:19	123.86	113.25	96.82	112.79	109.88	95.79	109.38	108.52	97.37	107.97	10.60	107.39	96.71	106.84	214.07	1407.48	-16.01		
06/28/2026 12:31:22	123.09	112.42	96.77	111.83	110.14	95.35	109.60	108.60	97.26	108.04	10.78	107.40	96.69	106.85	214.09	1407.59	-16.83		
06/28/2026 12:31:25	122.07	111.49	96.48	111.09	109.40	95.71	108.85	108.78	97.36	108.23	10.87	107.40	96.69	106.85	214.11	1407.70	-17.79		
06/28/2026 12:31:28	122.18	111.26	96.67	110.27	109.32	95.84	108.76	108.78	97.29	108.22	10.93	107.40	96.69	106.85	214.13	1407.81	-17.74		
06/28/2026 12:31:31	123.93	112.56	101.35	112.04	110.08	98.07	109.59	108.81	97.27	108.27	10.99	107.40	96.70	106.86	214.16	1407.95	-17.21		
06/28/2026 12:31:34	123.25	112.10	101.85	111.63	110.36	100.04	109.86	108.84	97.42	108.30	10.87	107.41	96.72	106.86	214.19	1408.17	-17.29		
06/28/2026 12:31:37	120.80	109.96	101.75	109.43	108.90	100.08	108.41	108.77	97.57	108.23	10.66	107.40	96.75	106.85	214.23	1408.48	-19.18		
06/28/2026 12:31:40	122.82	110.96	102.27	110.47	108.72	99.79	108.20	108.72	97.60	108.18	10.57	107.39	96.76	106.85	214.26	1408.71	-16.71		
06/28/2026 12:31:43	122.21	112.31	102.51	111.91	110.25	99.78	109.68	108.69	97.34	108.13	10.80	107.40	96.76	106.85	214.30	1408.96	-17.06		
06/28/2026 12:31:46	122.75	111.79	101.45	111.21	110.29	100.08	109.73	108.61	97.52	108.06	10.54	107.39	96.78	106.85	214.33	1409.22	-17.57		
06/28/2026 12:31:49	121.37	110.60	100.86	110.07	108.90	100.00	108.35	108.54	97.51	107.99	10.48	107.38	96.77	106.84	214.37	1409.47	-18.54		
06/28/2026 12:31:52	123.35	111.66	101.70	111.15	108.99	99.67	108.43	108.55	97.60	108.00	10.41	107.38	96.78	106.83	214.40	1409.72	-16.97		
06/28/2026 12:31:55	123.20	110.55	102.25	109.93	108.07	100.01	107.60	108.51	97.69	107.96	10.28	107.36	96.79	106.82	214.44	1409.98	-17.55		
06/28/2026 12:31:58	116.49	106.68	102.90	106.25	105.67	100.92	105.26	108.31	97.64	107.77	10.13	107.35	96.78	106.81	214.47	1410.20	-24.67		
06/28/2026 12:32:01	110.64	102.82	94.07	102.44	104.13	94.43	103.72	108.11	97.39	107.57	10.18	107.35	96.78	106.80	214.49	1410.26	-28.97		
06/28/2026 12:32:04	107.24	96.85	92.36	96.61	99.02	90.94	98.65	107.92	97.15	107.38	10.23	107.35	96.78	106.80	214.49	1410.29	-33.62		
06/28/2026 12:32:07	113.23	102.61	100.87	102.60	99.37	97.82	99.30	107.69	97.04	107.15	10.11	107.35	96.79	106.80	214.51	1410.35	-27.59		
06/28/2026 12:32:10	109.83	97.63	96.98	97.55	98.76	97.14	98.69	107.56	96.89	107.03	10.14	107.35	96.78	106.80	214.52	1410.41	-31.15		
06/28/2026 12:32:13	121.58	109.59	98.96	109.02	102.71	95.25	102.18	107.30	96.85	106.77	9.92	107.35	96.78	106.80	214.54	1410.49	-18.77		
06/28/2026 12:32:16	120.06	107.28	97.25	106.63	101.25	93.54	100.68	107.02	96.72	106.49	9.77	107.35	96.77	106.80	214.55	1410.53	-20.26		
06/28/2026 12:32:19	121.46	109.42	98.72	108.77	103.27	96.08	102.77	106.72	96.75	106.20	9.45	107.35	96.78	106.80	214.57	1410.63	-19.03		
06/28/2026 12:32:22	119.63	107.86	98.03	107.27	103.10	95.67	102.40	106.36	96.69	105.84	9.15	107.34	96.78	106.79	214.59	1410.71	-19.84		
06/28/2026 12:32:25	117.42	105.38	97.96	104.79	101.85	94.94	101.19	105.98	96.65	105.47	8.82	107.30	96.77	106.76	214.60	1410.78	-23.26		
06/28/2026 12:32:28	117.56	105.77	97.45	105.16	102.75	95.26	102.06	105.63	96.58	105.13	8.55	107.28	96.74	106.74	214.62	1410.85	-21.83		
06/28/2026 12:32:31	119.83	106.61	100.06	106.09	103.67	97.40	103.07	105.24	96.50	104.72	8.22	107.26	96.73	106.72	214.64	1410.96	-20.06		
06/28/2026 12:32:34	119.19	107.59	92.39	106.88	103.70	93.28	102.97	104.75	96.11	104.23	8.11	107.23	96.69	106.69	214.65	1411.00	-20.25		
06/28/2026 12:32:37	119.02	106.69	97.08	106.04	103.51	93.47	102.80	104.50	95.71	103.97	8.26	107.21	96.66	106.66	214.66	1411.03	-21.46		
06/28/2026 12:32:40	121.07	108.80	100.85	108.25	105.58	97.17	105.03	104.25	95.54	103.72	8.18	107.20	96.66	106.65	214.68	1411.13	-19.71		
06/28/2026 12:32:43	121.41	109.58	98.50	108.97	106.63	96.68	106.02	103.79	95.27	103.26	7.99	107.19	96.65	106.64	214.70	1411.24	-18.63		
06/28/2026 12:32:46	121.90	109.92	98.17	109.38	107.08	95.40	106.47	103.52	94.82	102.98	8.16	107.18	96.63	106.64	214.72	1411.33	-18.34		
06/28/2026 12:32:49	120.26	108.43	101.35	107.71	105.94	97.31	105.32	103.30	94.61	102.75	8.14	107.18	96.62	106.63	214.74	1411.42	-19.43		
06/28/2026 12:32:52	122.24	110.11	99.90	109.52	106.94	97.93	106.40	103.05	94.37	102.50	8.13	107.18	96.61	106.63	214.76	1411.55	-18.73		
06/28/2026 12:32:55	123.78	110.96	99.54	110.44	107.72	98.35	107.22	103.19	94.20	102.63	8.43	107.18	96.61	106.63	214.80	1411.77	-16.77		
06/28/2026 12:32:58	122.04	111.52	100.87	111.11	108.48	98.92	107.98	103.51	94.35	102.94	8.59	107.19	96.62	106.64	214.83	1411.96	-16.86		
06/28/2026 12:33:01	122.98	110.88	101.21	110.39	108.11	99.30	107.64	103.89	94.79	103.33	8.54	107.19	96.63	106.64	214.86	1412.19	-15.98		
06/28/2026 12:33:04	121.40	110.23	101.25	109.83	108.06	99.49	107.55	104.35	95.08	103.79	8.71	107.20	96.63	106.65	214.89	1412.38	-19.12		
06/28/2026 12:33:07	123.61	114.55	98.55	113.85	109.72	97.17	109.16	104.82	95.11	104.27	9.16	107.21	96.62	106.66	214.91	1412.52	-16.19		
06/28/2026 12:33:10	121.11	109.98	102.81	109.50	108.40	99.46	107.90	105.18	95.61	104.63	9.01	107.22	96.65	106.67	214.95	1412.78	-19.55		
06/28/2026 12:33:13	122.03	109.99	100.58	109.45	108.11	98.61	107.60	105.43	95.81	104.88	9.07	107.22	96.66	106.67	214.98	1412.97	-17.68		
06/28/2026 12:33:16	123.73	112.76	102.84	112.18	108.92	99.92	108.40	105.79	96.22	105.25	9.03	107.22	96.68	106.67	215.02	1413.24	-16.26		
06/28/2026 12:33:19	122.01	109.92	100.11	109.27	108.21	99.01	107.65	106.04	96.34	105.49	9.16	107.21	96.69	106.66	215.05	1413.46	-18.14		
06/28/2026 12:33:22	121.53	111.43	99.49	110.94	108.31	97.94	107.77	106.26	96.46	105.71	9.25	107.21	96.70	106.66	215.08	1413.63	-17.04		
06/28/2026 12:33:25	123.75	112.03	101.37	111.49	108.34	99.35	107.78	106.53	96.73	105.98	9.25	107.21	96.72	106.67	215.11	1413.86	-16.67		
06/28/2026 12:33:28	121.79	111.34	102.98	110.82	108.94	100.14	108.49	106.78	97.02	106.24	9.23	107.21	96.73	106.66	215.15	1414.13	-17.45		
06/28/2026 12:33:31	122.09	110.06	103.10	109.53	108.74	101.21	108.29	106.88	97.31	106.36	9.05	107.20	96.75	106.65	215.19	1414.47	-17.39		
06/28/2026 12:33:34	121.81	111.95	100.97	111.52	109.79	99.96	109.36	107.13	97.55	106.61	9.06	107.21	96.76	106.66	215.22	1414.73	-17.97		
06/28/2026 12:33:37	124.41	111.51	104.54	110.99	108.85	100.55	108.34	107.30	97.87	106.79	8.92	107.20	96.78	106.66	215.26	1415.02	-16.63		
06/28/2026 12:33:40	124.53	111.39	105.32	110.89	108.05	101.72	107.63	107.39	98.17	106.88	8.71	107.19	96.79	106.65	215.31	1415.42	-16.42		
06/28/2026 12:33:43	124.38	113.06	103.80	112.61	109.19	100.87	108.71	107.51	98.38	107.00	8.62	107.20	96.82	106.65	215.35	1415.73	-15.73		
06/28/2026 12:33:46	124.42	111.62	104.97	111.22	109.56	103.24	109.16	107.58	98.77	107.09	8.32	107.19	96.87	106.65	215.40	1416.26	-16.21		
06/28/2026 12:33:49	122.62	111.72	101.89	111.27	108.99	100.63	108.47	107.65	98.88	107.16	8.28	107.19	96.87	106.65	215.44	1416.55	-16.86		
06/28/2026 12:33:52	122.86	110.43	102.13	109.91	107.77	99.86	107.25	107.69	98.91	107.20	8.29	107.19	96.88	106.65	215.47	1416.76	-17.93		
06/28/2026 12:33:55	122.73	112.15	96.35	111.60	109.15	95.77	108.64	107.75	98.81	107.27	8.46	107.21	96.87	106.67	215.49	1416.87	-17.22		
06/28/2026 12:33:58	120.34	109.56	96.10	108.87	108.62	95.12	108.05	107.68	98.71	107.19	8.49	107.21	96.86	106.67	215.51	1416.96	-18.97		
06/28/2026 12:34:01	122.04	110.31	95.99	109.76	107.54	94.91	107.04	107.69	98.59	107.20	8.62	107.21	96.85	106.67	215.53	1417.05	-18.20		
06/28/2026 12:34:04	121.52	111.07	100.11	110.55	108.23	98.02	107.69	107.69	98.60	107.20	8.60	107.22	96.86	106.68	215.56	1417.21	-18.07		
06/28/2026 12:34:07	123.75	111.79	99.78	111.26	108.61	98.18	108.10	107.67	98.65	107.18	8.53	107.23	96.86	106.69	215.59	1417.38	-16.58		
06/28/2026 12:34:10	123.44	112.46	101.23	111.91	108.97	99.19	108.46	107.73	98.59	107.24	8.65	107.25	96.88	106.71	215.62	1417.61	-17.55		
06/28/2026 12:34:13	122.17	111.63	99.37	111.14	109.14	97.55	108.63	107.79	98.56	107.29	8.73	107.27	96.89	106.73	215.65	1417.76	-16.86		
06/28/2026 12:34:16	120.86	109.94	99.85	109.47	108.38	98.16	107.87	107.73	98.45	107.24	8.79	107.28	96.89	106.74	215.68	1417.95	-18.62		
06/28/2026 12:34:19	121.72	110.23	100.85	109.74	107.69	98.73	107.11	107.72	98.48	107.23	8.75	107.28	96.90	106.74	215.71	1418.15	-18.30		
06/28/2026 12:34:22	121.10	110.82	101.69	110.38	107.85	98.90	107.38	107.71	98.53	107.22	8.70	107.28	96.90	106.74	215.74	1418.35	-18.60		
06/28/2026 12:34:25	123.13	110.34	99.48	109.80	107.91	98.09	107.39	107.68	98.44	107.19	8.75	107.27	96.89	106.73	215.77	1418.53	-18.31		
06/28/2026 12:34:28	122.30	111.33	103.41	110.80	108.78	100.17	108.23	107.65	98.42	107.16	8.73	107.28	96.90	106.73	215.80	1418.75	-17.14		
06/28/2026 12:34:31	124.96	112.02	102.59	111.48	108.37	100.34	107.85	107.71	98.36	107.22	8.85	107.27	96.91	106.73	215.84	1419.05	-15.90		
06/28/2026 12:34:34	123.71	111.76	104.75	111.28	108.92	101.67	108.38	107.67	98.47	107.18	8.71	107.28	96.91	106.74	215.87	1419.31	-16.38		
06/28/2026 12:34:37	121.77	111.93	108.24	111.72	109.53	104.72	109.25	107.68	98.69	107.19	8.49	107.29	96.96	106.75	215.93	1419.92	-18.42		
06/28/2026 12:34:40	122.65	111.37	103.47	110.83	108.06	101.24	107.53	107.70	98.55	107.20	8.65	107.31	96.99	106.77	215.97	1420.21	-16.49		
06/28/2026 12:34:43	122.78	110.46	104.55	109.95	108.20	101.98	107.81	107.66	98.69	107.17	8.48	107.33	97.03	106.79	216.02	1420.65	-17.33		
06/28/2026 12:34:46	121.47	110.32	100.53	109.78	107.75	100.35	107.21	107.64	98.42	107.14	8.72	107.35	97.06	106.81	216.06	1420.91	-17.98		
06/28/2026 12:34:49	122.50	109.89	103.54	109.34	108.04	101.24	107.54	107.64	98.53	107.14	8.62	107.36	97.10	106.83	216.10	1421.26	-19.10		
06/28/2026 12:34:52	123.67	112.90	99.36	112.39	108.59	99.53	108.13	107.62	98.48	107.12	8.64	107.36	97.10	106.83	216.13	1421.45	-16.26		
06/28/2026 12:34:55	123.76	111.48	98.47	110.87	107.40	97.00	106.84	107.50	98.44	107.00	8.55	107.36	97.09	106.82	216.15	1421.54	-15.89		
06/28/2026 12:34:58	120.36	109.11	91.92	108.43	105.97	91.11	105.36	107.41	98.38	106.91	8.53	107.34	97.08	106.80	216.16	1421.57	-19.64		
06/28/2026 12:35:01	107.29	97.30	96.61	97.28	102.43	95.11	101.79	107.21	98.37	106.71	8.35	107.33	97.07	106.79	216.17	1421.62	-32.95		
06/28/2026 12:35:04	107.40	97.79	97.16	97.74	97.05	95.77	96.94	106.98	98.25	106.49	8.24	107.30	97.06	106.77	216.19	1421.70	-33.37		
06/28/2026 12:35:07	114.02	101.44	98.53	101.43	96.35	93.21	96.31	106.70	98.09	106.21	8.11	107.29	97.05	106.75	216.20	1421.73	-26.37		
06/28/2026 12:35:10	113.86	104.12	100.64	104.11	98.80	95.79	98.78	106.40	97.95	105.91	7.95	107.25	97.02	106.72	216.21	1421.80	-26.94		
06/28/2026 12:35:13	109.96	98.96	97.02	98.90	95.95	92.97	95.87	106.08	97.82	105.59	7.77	107.23	96.99	106.69	216.22	1421.84	-31.48		
06/28/2026 12:35:16	110.58	100.17	96.34	100.15	96.95	92.77	96.90	105.82	97.69	105.33	7.64	107.20	96.98	106.67	216.24	1421.89	-30.47		
06/28/2026 12:35:19	111.19	101.30	96.81	101.28	96.97	92.70	96.89	105.52	97.49	105.04	7.55	107.18	96.95	106.64	216.25	1421.93	-29.34		
06/28/2026 12:35:22	118.94	107.47	98.01	106.75	104.35	95.17	103.70	105.37	97.36	104.88	7.52	107.16	96.94	106.63	216.27	1422.01	-20.53		
06/28/2026 12:35:25	119.46	107.89	100.14	107.31	104.71	96.86	104.08	105.08	97.28	104.60	7.32	107.14	96.93	106.60	216.29	1422.13	-20.42		
06/28/2026 12:35:28	113.58	101.21	99.06	101.19	99.24	96.04	99.17	104.68	97.09	104.21	7.12	107.13	96.94	106.59	216.31	1422.23	-27.21		
06/28/2026 12:35:31	108.59	99.23	92.76	99.20	97.06	94.31	97.01	104.24	96.74	103.77	7.04	107.11	96.92	106.57	216.32	1422.27	-32.09		
06/28/2026 12:35:34	109.32	98.45	93.39	98.41	95.28	90.52	95.21	103.66	96.30	103.20	6.90	107.09	96.91	106.55	216.33	1422.29	-31.94		
06/28/2026 12:35:37	101.77	91.83	87.26	91.41	90.81	86.89	90.55	103.04	95.29	102.57	7.28	107.06	96.90	106.53	216.33	1422.30	-38.83		
06/28/2026 12:35:40	100.88	90.77	86.71	90.30	90.61	84.98	90.38	102.40	94.77	101.93	7.15	107.04	96.88	106.51	216.34	1422.31	-38.66		
06/28/2026 12:35:43	121.29	109.63	92.35	108.94	103.18	88.93	102.52	101.70	93.72	101.21	7.49	107.03	96.86	106.49	216.34	1422.32	-19.47		
06/28/2026 12:35:46	116.42	108.55	92.27	108.02	106.16	89.77	105.59	101.28	93.13	100.81	7.68	107.01	96.84	106.48	216.35	1422.35	-23.53		
06/28/2026 12:35:49	121.80	111.66	96.21	110.99	109.46	94.71	108.85	101.65	92.18	101.13	8.95	107.01	96.82	106.48	216.37	1422.42	-18.30		
06/28/2026 12:35:52	122.30	112.19	104.28	111.75	110.16	100.55	109.65	102.17	92.45	101.65	9.20	107.03	96.83	106.49	216.39	1422.54	-17.91		
06/28/2026 12:35:55	122.56	111.32	104.64	110.59	110.20	101.74	109.67	102.65	92.89	102.12	9.23	107.03	96.82	106.50	216.43	1422.81	-17.55		
06/28/2026 12:35:58	123.72	113.27	99.04	112.65	110.51	97.00	109.96	103.42	93.24	102.90	9.66	107.03	96.80	106.50	216.45	1422.93	-16.87		
06/28/2026 12:36:01	123.75	113.21	100.84	112.61	111.01	98.91	110.47	104.37	93.65	103.85	10.20	107.05	96.81	106.52	216.48	1423.11	-15.31		
06/28/2026 12:36:04	125.08	114.31	99.57	113.69	111.43	98.71	110.85	105.19	93.97	104.66	10.68	107.07	96.81	106.54	216.51	1423.32	-15.88		
06/28/2026 12:36:07	124.44	113.26	101.44	112.61	110.80	99.53	110.27	105.84	94.51	105.31	10.80	107.09	96.82	106.56	216.54	1423.54	-16.02		
06/28/2026 12:36:10	121.85	111.08	102.04	110.40	110.53	99.59	109.93	106.21	94.80	105.67	10.87	107.10	96.83	106.57	216.57	1423.76	-17.84		
06/28/2026 12:36:13	122.48	112.10	103.06	111.37	109.97	100.09	109.41	106.63	95.34	106.08	10.74	107.11	96.86	106.58	216.61	1424.04	-17.08		
06/28/2026 12:36:16	123.35	111.24	100.14	110.74	109.22	99.15	108.65	106.90	95.56	106.35	10.79	107.11	96.87	106.58	216.64	1424.25	-17.72		
06/28/2026 12:36:19	122.23	111.75	101.77	111.05	108.93	99.81	108.37	107.17	95.92	106.62	10.70	107.10	96.90	106.58	216.67	1424.45	-17.98		
06/28/2026 12:36:22	123.46	111.22	101.45	110.74	109.63	100.29	109.06	107.40	96.15	106.85	10.70	107.11	96.91	106.59	216.71	1424.72	-17.32		
06/28/2026 12:36:25	122.21	112.22	102.83	111.57	109.40	100.50	108.81	107.65	96.42	107.09	10.68	107.12	96.93	106.59	216.75	1424.99	-17.75		
06/28/2026 12:36:28	120.35	109.52	99.37	108.91	108.40	99.00	107.88	107.78	96.47	107.23	10.75	107.11	96.94	106.58	216.78	1425.18	-19.28		
06/28/2026 12:36:31	121.60	109.54	94.58	109.03	106.84	95.15	106.34	107.90	96.51	107.35	10.84	107.09	96.91	106.56	216.79	1425.24	-19.21		
06/28/2026 12:36:34	122.12	110.67	99.68	110.10	107.40	95.94	106.84	108.05	96.61	107.50	10.89	107.08	96.89	106.55	216.81	1425.32	-18.41		
06/28/2026 12:36:37	123.00	111.42	97.30	110.78	106.90	95.61	106.42	108.17	96.73	107.62	10.89	107.08	96.88	106.55	216.83	1425.40	-17.10		
06/28/2026 12:36:40	122.10	109.62	98.25	109.01	106.69	96.39	106.21	108.28	96.86	107.73	10.88	107.07	96.87	106.54	216.85	1425.51	-18.39		
06/28/2026 12:36:43	121.37	110.71	97.03	110.28	108.30	95.10	107.78	108.43	96.97	107.89	10.92	107.06	96.86	106.54	216.87	1425.61	-19.02		
06/28/2026 12:36:46	121.23	110.76	101.24	110.52	108.56	98.02	108.25	108.54	97.12	108.00	10.88	107.07	96.86	106.54	216.89	1425.74	-19.79		
06/28/2026 12:36:49	123.72	112.27	103.08	111.62	109.66	100.92	109.15	108.50	97.40	107.97	10.57	107.07	96.89	106.54	216.92	1425.97	-16.68		
06/28/2026 12:36:52	122.43	110.90	102.84	110.33	108.78	100.98	108.24	108.40	97.38	107.87	10.49	107.07	96.91	106.54	216.96	1426.22	-18.35		
06/28/2026 12:36:55	122.94	111.10	103.92	110.59	108.19	101.56	107.75	108.30	97.51	107.78	10.27	107.07	96.95	106.55	217.00	1426.53	-17.54		
06/28/2026 12:36:58	122.15	112.31	101.46	111.57	109.43	99.64	108.86	108.29	97.65	107.76	10.11	107.09	96.95	106.56	217.03	1426.79	-18.32		
06/28/2026 12:37:01	123.05	112.19	101.90	111.66	110.53	100.46	109.98	108.24	97.75	107.71	9.96	107.09	96.97	106.56	217.07	1427.06	-16.26		
06/28/2026 12:37:04	121.48	111.01	99.82	110.51	110.06	100.01	109.47	108.15	97.76	107.62	9.86	107.10	96.97	106.57	217.10	1427.30	-18.40		
06/28/2026 12:37:07	123.05	112.03	100.87	111.50	110.07	98.17	109.58	108.06	97.69	107.54	9.85	107.10	96.95	106.58	217.13	1427.48	-16.34		
06/28/2026 12:37:10	124.40	112.85	104.97	112.39	110.18	100.37	109.72	108.11	97.79	107.60	9.80	107.12	96.97	106.59	217.17	1427.74	-15.61		
06/28/2026 12:37:13	123.44	112.70	100.63	112.20	109.39	98.73	108.86	108.03	97.66	107.52	9.86	107.13	96.98	106.61	217.20	1427.95	-15.54		
06/28/2026 12:37:16	122.18	111.40	101.60	110.85	109.42	99.78	108.86	108.05	97.76	107.54	9.78	107.14	97.00	106.62	217.23	1428.19	-17.77		
06/28/2026 12:37:19	122.60	110.49	101.08	109.98	108.66	99.75	108.21	108.03	97.79	107.52	9.74	107.16	97.03	106.64	217.27	1428.47	-17.24		
06/28/2026 12:37:22	121.83	110.05	101.92	109.39	108.16	99.66	107.65	107.92	97.80	107.42	9.62	107.18	97.05	106.66	217.31	1428.71	-18.63		
06/28/2026 12:37:25	120.65	109.07	101.58	108.50	107.65	99.75	107.12	107.71	97.78	107.22	9.44	107.19	97.09	106.67	217.34	1428.98	-19.58		
06/28/2026 12:37:28	123.73	111.06	103.07	110.62	107.86	100.70	107.41	107.68	97.93	107.19	9.26	107.20	97.12	106.68	217.38	1429.22	-17.94		
06/28/2026 12:37:31	124.18	113.31	102.78	112.88	110.41	101.25	109.85	107.96	98.19	107.47	9.28	107.25	97.15	106.73	217.42	1429.56	-17.01		
06/28/2026 12:37:34	121.48	111.40	98.88	110.73	110.30	98.83	109.70	108.06	98.27	107.57	9.30	107.28	97.18	106.76	217.45	1429.76	-18.04		
06/28/2026 12:37:37	123.20	112.18	100.42	111.62	109.83	98.83	109.22	108.23	98.40	107.73	9.34	107.31	97.20	106.79	217.48	1429.97	-16.62		
06/28/2026 12:37:40	123.20	111.79	105.06	111.27	109.82	103.38	109.33	108.37	98.79	107.88	9.09	107.34	97.26	106.82	217.53	1430.48	-17.67		
06/28/2026 12:37:43	121.68	110.58	102.21	109.92	109.05	99.89	108.51	108.43	98.92	107.93	9.02	107.37	97.29	106.85	217.57	1430.75	-18.98		
06/28/2026 12:37:46	122.41	111.28	99.60	110.73	109.33	99.16	108.75	108.42	98.95	107.91	8.97	107.39	97.29	106.87	217.60	1430.97	-17.63		
06/28/2026 12:37:49	114.43	108.20	100.14	107.73	107.03	97.63	106.58	108.25	98.78	107.74	8.96	107.39	97.30	106.87	217.63	1431.11	-25.55		
06/28/2026 12:37:52	123.52	111.81	100.20	111.27	107.32	95.83	106.75	108.16	98.69	107.65	8.96	107.40	97.31	106.88	217.64	1431.19	-16.35		
06/28/2026 12:37:55	121.38	110.42	106.05	109.89	108.81	102.87	108.29	108.24	98.87	107.73	8.86	107.43	97.37	106.91	217.69	1431.60	-18.89		
06/28/2026 12:37:58	120.43	110.48	103.41	109.80	109.44	101.62	108.80	108.21	98.91	107.70	8.79	107.46	97.40	106.94	217.73	1431.96	-19.82		
06/28/2026 12:38:01	123.72	112.79	97.67	112.23	110.10	98.77	109.49	108.18	98.73	107.66	8.92	107.49	97.41	106.97	217.76	1432.11	-16.29		
06/28/2026 12:38:04	123.53	112.06	96.21	111.41	109.70	95.23	109.10	108.14	98.67	107.62	8.95	107.52	97.42	107.00	217.78	1432.21	-15.99		
06/28/2026 12:38:07	123.71	112.12	95.99	111.50	109.11	95.04	108.53	108.04	98.57	107.52	8.94	107.54	97.43	107.02	217.80	1432.31	-16.09		
06/28/2026 12:38:10	115.06	107.58	96.50	106.90	106.87	95.16	106.29	107.85	98.39	107.32	8.93	107.55	97.44	107.02	217.82	1432.39	-25.37		
06/28/2026 12:38:13	123.58	112.59	99.48	112.06	107.50	97.66	106.98	107.74	98.38	107.21	8.83	107.54	97.45	107.02	217.84	1432.55	-16.08		
06/28/2026 12:38:16	123.46	112.01	103.99	111.39	108.36	101.73	107.80	107.59	98.45	107.06	8.61	107.52	97.46	106.99	217.88	1432.83	-16.71		
06/28/2026 12:38:19	113.87	103.25	102.66	103.24	102.59	100.11	102.38	107.39	98.43	106.86	8.43	107.48	97.46	106.96	217.92	1433.10	-26.60		
06/28/2026 12:38:22	114.08	101.79	101.66	101.73	100.55	99.85	100.50	107.21	98.31	106.68	8.37	107.45	97.46	106.92	217.95	1433.28	-26.88		
06/28/2026 12:38:25	120.39	109.21	92.26	108.40	102.39	93.14	101.66	107.17	98.07	106.64	8.57	107.42	97.44	106.90	217.96	1433.33	-19.43		
06/28/2026 12:38:28	119.71	109.31	93.57	108.47	103.68	91.62	102.87	107.09	97.82	106.55	8.72	107.40	97.42	106.87	217.97	1433.37	-19.68		
06/28/2026 12:38:31	119.92	107.70	94.12	106.99	103.87	93.26	103.20	106.71	97.57	106.16	8.59	107.38	97.40	106.85	217.99	1433.43	-20.80		
06/28/2026 12:38:34	118.47	108.26	95.28	107.55	104.43	93.88	103.77	106.44	97.46	105.89	8.43	107.36	97.39	106.84	218.00	1433.50	-21.00		
06/28/2026 12:38:37	117.77	108.37	94.42	107.64	104.90	93.65	104.16	106.11	97.23	105.56	8.33	107.34	97.38	106.82	218.02	1433.56	-21.56		
06/28/2026 12:38:40	117.91	109.13	96.07	108.32	106.25	92.80	105.57	105.87	96.60	105.31	8.71	107.34	97.37	106.81	218.03	1433.61	-21.15		
06/28/2026 12:38:43	118.02	108.73	94.99	107.97	106.29	92.63	105.56	105.65	96.30	105.08	8.77	107.32	97.35	106.80	218.04	1433.66	-21.72		
06/28/2026 12:38:46	118.74	109.05	96.34	108.30	106.18	93.98	105.43	105.54	96.12	104.95	8.83	107.31	97.32	106.78	218.06	1433.71	-21.91		
06/28/2026 12:38:49	119.28	108.63	96.99	107.93	105.99	94.47	105.32	105.64	96.05	105.05	9.00	107.29	97.30	106.76	218.07	1433.79	-20.95		
06/28/2026 12:38:52	119.06	108.26	97.14	107.60	105.40	95.35	104.77	105.65	96.01	105.05	9.04	107.27	97.28	106.74	218.09	1433.87	-21.58		
06/28/2026 12:38:55	119.67	109.36	98.18	108.77	106.47	94.20	105.81	105.45	95.25	104.84	9.59	107.26	97.27	106.73	218.11	1433.93	-22.13		
06/28/2026 12:38:58	118.70	109.60	95.14	108.84	106.74	93.12	106.02	105.17	94.70	104.55	9.85	107.25	97.27	106.72	218.12	1433.98	-20.92		
06/28/2026 12:39:01	117.74	108.88	97.87	108.18	106.23	94.75	105.52	104.79	94.66	104.17	9.51	107.23	97.27	106.70	218.14	1434.06	-22.23		
06/28/2026 12:39:04	120.84	109.57	99.23	108.96	106.36	96.51	105.77	104.50	94.70	103.87	9.17	107.22	97.27	106.69	218.16	1434.16	-19.54		
06/28/2026 12:39:07	119.53	108.55	97.24	107.69	105.33	96.54	104.62	104.27	94.73	103.64	8.91	107.21	97.27	106.68	218.18	1434.28	-21.16		
06/28/2026 12:39:10	118.84	109.96	98.43	109.40	107.92	95.94	107.25	104.39	94.79	103.75	8.96	107.20	97.26	106.67	218.20	1434.39	-20.93		
06/28/2026 12:39:13	118.78	108.26	97.23	107.52	107.41	96.10	106.74	104.41	94.61	103.76	9.15	107.19	97.24	106.65	218.22	1434.50	-21.24		
06/28/2026 12:39:16	119.21	109.02	98.36	108.20	106.50	96.08	105.87	104.50	94.07	103.83	9.76	107.17	97.23	106.64	218.24	1434.60	-21.65		
06/28/2026 12:39:19	119.72	109.01	99.72	108.46	106.99	96.67	106.30	104.76	93.76	104.09	10.33	107.16	97.23	106.63	218.27	1434.72	-21.54		
06/28/2026 12:39:22	117.49	106.31	98.52	105.66	106.34	97.11	105.66	104.88	93.76	104.20	10.44	107.15	97.22	106.62	218.29	1434.86	-23.20		
06/28/2026 12:39:25	119.36	108.15	96.10	107.53	105.55	93.85	104.90	105.00	93.82	104.32	10.50	107.14	97.21	106.61	218.31	1434.92	-21.63		
06/28/2026 12:39:28	115.40	105.80	93.43	104.95	104.77	92.46	104.12	105.03	93.82	104.36	10.54	107.13	97.19	106.59	218.32	1434.97	-24.61		
06/28/2026 12:39:31	115.43	106.24	93.51	105.66	104.35	92.31	103.69	105.02	93.75	104.34	10.59	107.10	97.17	106.57	218.33	1435.01	-25.16		
06/28/2026 12:39:34	113.38	104.21	92.85	103.78	102.22	90.87	101.54	104.93	93.61	104.25	10.64	107.08	97.14	106.54	218.34	1435.04	-26.33		
06/28/2026 12:39:37	115.97	104.81	92.91	103.97	100.37	90.50	99.64	104.82	93.58	104.14	10.56	107.05	97.11	106.51	218.35	1435.07	-24.22		
06/28/2026 12:39:40	115.84	104.42	95.36	103.78	101.93	93.02	101.29	104.65	93.57	103.97	10.40	107.03	97.09	106.49	218.36	1435.11	-24.47		
06/28/2026 12:39:43	115.49	104.27	92.34	103.52	102.01	92.71	101.30	104.48	93.50	103.81	10.31	107.00	97.06	106.47	218.37	1435.15	-25.82		
06/28/2026 12:39:46	113.74	104.01	93.25	103.45	102.30	90.66	101.65	104.31	93.42	103.63	10.21	106.97	97.00	106.43	218.38	1435.18	-26.15		
06/28/2026 12:39:49	115.74	104.41	95.73	103.70	101.72	92.26	101.02	104.18	93.31	103.50	10.19	106.97	96.98	106.43	218.39	1435.22	-24.46		
06/28/2026 12:39:52	113.19	103.08	94.28	102.32	100.58	92.59	99.90	103.97	93.23	103.30	10.06	106.97	96.96	106.43	218.41	1435.27	-26.41		
06/28/2026 12:39:55	112.95	102.77	89.65	102.13	100.99	89.88	100.33	103.76	93.08	103.09	10.01	106.94	96.95	106.40	218.42	1435.29	-26.82		
06/28/2026 12:39:58	111.53	102.74	91.51	102.00	101.16	88.97	100.47	103.47	92.97	102.81	9.84	106.90	96.93	106.37	218.42	1435.31	-28.03		
06/28/2026 12:40:01	113.31	102.97	92.83	102.47	100.83	89.29	100.15	103.26	92.76	102.59	9.83	106.87	96.91	106.33	218.43	1435.33	-25.77		
06/28/2026 12:40:04	112.17	101.54	90.38	100.80	99.49	88.74	98.92	102.98	92.41	102.31	9.90	106.84	96.89	106.30	218.44	1435.35	-28.44		
06/28/2026 12:40:07	111.26	100.22	90.15	99.36	97.89	89.03	97.28	102.70	92.09	102.04	9.94	106.80	96.87	106.26	218.45	1435.38	-28.52		
06/28/2026 12:40:10	110.61	99.49	89.61	98.83	96.77	87.99	96.10	102.16	91.66	101.50	9.84	106.77	96.85	106.23	218.45	1435.39	-29.69		
06/28/2026 12:40:13	105.08	97.50	83.63	96.88	95.99	85.40	95.36	101.68	91.19	101.02	9.83	106.74	96.82	106.20	218.46	1435.40	-34.13		
06/28/2026 12:40:16	103.16	93.07	82.68	92.27	91.82	81.07	91.11	101.08	90.63	100.42	9.78	106.70	96.79	106.17	218.46	1435.40	-37.23		
06/28/2026 12:40:19	102.39	93.44	92.42	93.37	91.03	89.02	90.82	100.27	89.90	99.61	9.71	106.67	96.76	106.13	218.46	1435.41	-37.86		
06/28/2026 12:40:22	99.24	87.62	82.82	86.80	89.37	86.47	89.06	99.84	89.09	99.18	10.09	106.64	96.73	106.10	218.47	1435.42	-42.15		
06/28/2026 12:40:25	101.58	91.86	83.19	91.05	88.94	80.51	88.24	99.19	88.62	98.52	9.91	106.63	96.72	106.09	218.47	1435.42	-37.76		
06/28/2026 12:40:28	103.92	91.66	83.12	91.20	89.68	81.40	89.13	98.67	88.29	98.01	9.72	106.59	96.70	106.06	218.47	1435.42	-37.37		
06/28/2026 12:40:31	102.65	92.29	80.44	91.66	89.71	79.18	89.10	98.11	87.89	97.46	9.56	106.56	96.68	106.02	218.47	1435.42	-38.73		
06/28/2026 12:40:34	101.49	91.50	81.94	90.94	89.96	79.82	89.34	97.74	87.60	97.08	9.49	106.52	96.66	105.99	218.47	1435.42	-39.51		
06/28/2026 12:40:37	102.06	91.13	79.88	90.39	88.78	78.43	88.11	97.46	87.24	96.80	9.56	106.48	96.63	105.95	218.47	1435.42	-37.85		
06/28/2026 12:40:40	104.04	92.82	83.79	92.27	90.24	82.14	89.71	96.97	86.66	96.31	9.65	106.45	96.61	105.91	218.47	1435.42	-37.63		
06/28/2026 12:40:43	104.64	92.49	83.53	91.83	90.78	82.27	90.21	96.39	86.31	95.74	9.43	106.39	96.54	105.86	218.47	1435.43	-36.79		
06/28/2026 12:40:46	102.00	91.40	83.59	90.70	89.39	81.68	88.87	95.79	85.84	95.15	9.31	106.35	96.52	105.81	218.48	1435.43	-37.55		
06/28/2026 12:40:49	102.27	90.52	83.95	90.30	89.26	81.84	88.86	95.08	85.14	94.44	9.30	106.31	96.49	105.77	218.48	1435.44	-39.04		
06/28/2026 12:40:52	100.29	88.89	82.26	88.52	87.89	80.72	87.49	94.43	84.21	93.79	9.58	106.27	96.46	105.74	218.48	1435.44	-39.94		
06/28/2026 12:40:55	97.26	86.35	81.50	85.99	83.21	77.50	82.66	93.56	83.68	92.92	9.24	106.25	96.43	105.71	218.48	1435.44	-43.17		
06/28/2026 12:40:58	101.96	88.83	85.77	88.69	86.69	82.30	86.41	92.63	83.25	92.01	8.76	106.20	96.41	105.66	218.48	1435.44	-39.05		
06/28/2026 12:41:01	100.50	89.49	83.87	89.30	86.06	80.14	85.78	91.30	82.59	90.69	8.10	106.16	96.37	105.62	218.48	1435.44	-39.48		
06/28/2026 12:41:04	101.94	89.93	82.67	89.74	87.73	80.17	87.50	90.09	81.84	89.48	7.65	106.13	96.34	105.60	218.48	1435.44	-38.82		
06/28/2026 12:41:07	92.55	83.80	75.30	82.16	83.39	76.13	82.83	89.05	80.81	88.46	7.65	106.09	96.30	105.56	218.48	1435.44	-46.87		
06/28/2026 12:41:10	90.75	82.69	69.86	81.14	79.56	69.41	78.62	88.01	80.12	87.43	7.32	106.07	96.28	105.54	218.48	1435.44	-48.74		
06/28/2026 12:41:13	92.66	83.67	69.37	82.01	80.94	67.67	79.67	87.30	79.87	86.73	6.87	106.03	96.27	105.50	218.48	1435.44	-46.47		
06/28/2026 12:41:16	92.81	84.00	75.85	82.53	81.25	73.58	80.15	86.95	79.72	86.40	6.68	105.99	96.25	105.46	218.48	1435.44	-47.07		
06/28/2026 12:41:19	94.52	83.99	76.21	82.76	81.54	74.21	80.56	86.59	78.47	86.00	7.53	105.95	96.23	105.42	218.48	1435.44	-46.06		
06/28/2026 12:41:22	97.69	87.65	79.86	87.47	84.10	76.76	83.82	86.52	78.30	85.94	7.64	105.90	96.22	105.37	218.48	1435.44	-42.85		
06/28/2026 12:41:25	99.73	88.59	80.61	88.49	84.93	77.80	84.71	86.21	78.07	85.65	7.58	105.86	96.20	105.32	218.48	1435.44	-40.95		
06/28/2026 12:41:28	102.15	89.20	85.63	89.14	85.44	80.25	85.27	85.97	78.01	85.43	7.42	105.81	96.18	105.28	218.48	1435.44	-38.51		
06/28/2026 12:41:31	97.46	86.25	79.13	86.07	85.39	78.74	85.22	85.63	77.80	85.10	7.30	105.76	96.15	105.23	218.48	1435.44	-43.33		
06/28/2026 12:41:34	98.57	86.53	76.80	86.33	83.03	74.35	82.72	85.22	77.61	84.71	7.10	105.71	96.11	105.18	218.48	1435.44	-41.85		
06/28/2026 12:41:37	95.27	85.18	78.50	84.83	82.67	74.09	82.30	84.99	77.47	84.47	7.00	105.68	96.07	105.15	218.48	1435.44	-44.96		
06/28/2026 12:41:40	97.43	85.13	81.67	84.84	81.58	77.30	81.12	84.41	77.04	83.90	6.86	105.65	96.03	105.11	218.48	1435.44	-42.50		
06/28/2026 12:41:43	93.07	81.17	74.41	79.97	79.60	73.76	79.04	83.70	76.46	83.19	6.73	105.59	95.99	105.06	218.48	1435.44	-46.47		
06/28/2026 12:41:46	90.96	83.43	70.39	81.60	79.50	69.28	78.41	82.93	75.86	82.42	6.57	105.55	95.94	105.01	218.48	1435.44	-47.82		
06/28/2026 12:41:49	89.70	81.31	69.44	79.73	78.73	67.80	77.70	82.20	75.17	81.66	6.49	105.51	95.91	104.98	218.48	1435.44	-49.35		
06/28/2026 12:41:52	91.74	83.43	68.92	81.71	79.80	66.55	78.66	81.88	74.76	81.33	6.57	105.47	95.86	104.94	218.48	1435.44	-48.18		
06/28/2026 12:41:55	86.30	77.15	71.30	76.75	77.86	67.09	77.17	81.73	74.53	81.18	6.65	105.45	95.82	104.91	218.48	1435.44	-53.88		
06/28/2026 12:41:58	89.96	83.06	70.49	81.47	80.60	67.14	79.34	81.36	73.71	80.78	7.06	105.43	95.79	104.89	218.48	1435.44	-49.15		
06/28/2026 12:42:01	92.27	84.20	71.51	82.74	83.00	66.73	81.64	81.18	73.08	80.52	7.44	105.42	95.78	104.89	218.48	1435.44	-48.41		
06/28/2026 12:42:04	89.96	82.23	69.87	80.97	82.49	67.47	81.17	80.64	72.26	79.91	7.65	105.42	95.78	104.89	218.48	1435.44	-50.39		
06/28/2026 12:42:07	89.90	82.11	66.78	79.86	79.50	64.92	77.03	80.61	72.14	79.84	7.70	105.42	95.76	104.88	218.48	1435.44	-47.34		
06/28/2026 12:42:10	91.34	83.92	72.97	81.98	80.82	68.80	78.47	80.65	72.14	79.84	7.70	105.42	95.76	104.88	218.48	1435.44	-46.76		
06/28/2026 12:42:13	93.03	84.60	68.77	83.00	81.24	67.34	79.50	80.67	72.13	79.83	7.70	105.41	95.74	104.88	218.48	1435.44	-46.86		
06/28/2026 12:42:16	93.10	84.65	64.65	83.07	80.70	65.11	79.18	80.60	71.92	79.75	7.83	105.41	95.74	104.87	218.48	1435.44	-46.26		
06/28/2026 12:42:19	93.60	89.71	64.91	83.74	84.38	63.36	79.27	80.78	71.69	79.69	8.00	105.40	95.71	104.86	218.48	1435.44	-44.10		
06/28/2026 12:42:22	94.02	86.45	67.50	84.40	83.13	63.28	80.04	80.64	71.13	79.39	8.26	105.39	95.70	104.86	218.48	1435.44	-44.43		
06/28/2026 12:42:25	94.43	87.20	71.49	84.99	83.77	66.02	80.75	80.70	70.70	79.29	8.58	105.39	95.69	104.85	218.48	1435.44	-44.65		
06/28/2026 12:42:28	94.40	86.47	67.19	84.76	82.62	64.36	80.97	80.33	68.95	78.73	9.78	105.38	95.68	104.84	218.48	1435.44	-43.99		
06/28/2026 12:42:31	93.54	85.85	67.15	83.89	81.70	64.94	80.06	80.27	68.48	78.58	10.10	105.36	95.66	104.83	218.48	1435.44	-45.59		
06/28/2026 12:42:34	93.99	86.19	70.58	84.54	81.82	66.43	80.37	80.15	67.84	78.37	10.53	105.35	95.65	104.82	218.48	1435.44	-44.32		
06/28/2026 12:42:37	86.69	82.78	65.20	81.28	80.08	63.73	78.77	79.95	67.13	78.21	11.08	105.34	95.65	104.81	218.48	1435.44	-52.92		
06/28/2026 12:42:40	92.74	84.96	67.12	83.32	80.05	64.91	78.76	79.88	65.40	78.09	12.69	105.32	95.62	104.79	218.48	1435.44	-45.92		
06/28/2026 12:42:43	93.56	85.76	64.71	84.06	81.66	64.42	80.13	79.98	64.98	78.17	13.19	105.29	95.61	104.76	218.48	1435.44	-44.81		
06/28/2026 12:42:46	94.73	86.56	64.93	84.78	81.94	63.15	80.40	80.08	64.66	78.26	13.60	105.27	95.59	104.73	218.48	1435.44	-44.39		
06/28/2026 12:42:49	94.78	86.76	70.87	84.96	82.65	67.17	80.97	80.22	64.65	78.39	13.73	105.25	95.57	104.72	218.48	1435.44	-44.36		
06/28/2026 12:42:52	94.09	86.44	69.36	84.58	82.45	66.31	80.82	80.29	64.65	78.45	13.79	105.22	95.54	104.69	218.48	1435.44	-44.98		
06/28/2026 12:42:55	94.04	86.83	68.90	84.75	82.32	67.14	80.62	80.43	64.66	78.57	13.91	105.18	95.51	104.65	218.48	1435.44	-45.00		
06/28/2026 12:42:58	93.62	85.61	65.82	83.47	81.40	65.08	79.76	80.44	64.65	78.57	13.92	105.14	95.47	104.61	218.48	1435.44	-45.51		
06/28/2026 12:43:01	93.13	85.07	70.02	82.94	80.43	66.76	78.95	80.21	64.65	78.32	13.68	105.11	95.42	104.57	218.48	1435.44	-46.86		
06/28/2026 12:43:04	92.90	85.84	69.21	83.59	81.86	66.98	80.24	80.27	64.74	78.37	13.63	105.07	95.39	104.54	218.48	1435.44	-45.37		
06/28/2026 12:43:07	92.13	85.35	65.68	83.25	81.43	66.62	79.69	80.33	64.71	78.45	13.73	105.02	95.37	104.49	218.48	1435.44	-46.33		
06/28/2026 12:43:10	93.99	93.19	69.59	85.20	87.10	67.24	80.54	80.76	64.65	78.54	13.89	104.99	95.31	104.45	218.48	1435.44	-38.82		
06/28/2026 12:43:13	93.72	88.37	67.22	84.83	86.12	66.70	81.50	80.95	64.55	78.57	14.03	104.95	95.28	104.42	218.48	1435.44	-43.26		
06/28/2026 12:43:16	93.77	86.88	67.51	84.22	83.96	65.69	80.30	81.08	64.63	78.65	14.02	104.91	95.22	104.37	218.48	1435.44	-44.34		
06/28/2026 12:43:19	92.40	84.52	65.66	82.73	81.48	64.24	79.53	80.90	64.63	78.68	14.05	104.87	95.18	104.33	218.48	1435.44	-46.84		
06/28/2026 12:43:22	90.82	83.69	64.55	82.01	80.51	63.77	79.02	80.80	64.67	78.66	13.99	104.83	95.15	104.29	218.48	1435.44	-47.63		
06/28/2026 12:43:25	90.81	84.36	64.96	82.66	80.53	64.06	79.09	80.67	64.63	78.63	14.00	104.78	95.10	104.25	218.48	1435.44	-46.80		
06/28/2026 12:43:28	93.13	84.87	66.25	83.19	80.91	64.43	79.46	80.63	64.64	78.58	13.95	104.73	95.04	104.20	218.48	1435.44	-46.56		
06/28/2026 12:43:31	91.52	84.70	64.02	82.99	80.73	64.28	79.29	80.57	64.59	78.53	13.95	104.70	94.97	104.17	218.48	1435.44	-46.31		
06/28/2026 12:43:34	91.59	83.17	64.17	81.61	79.64	63.28	78.35	80.53	64.52	78.48	13.97	104.64	94.92	104.11	218.48	1435.44	-48.40		
06/28/2026 12:43:37	91.67	84.04	65.55	82.25	79.91	63.44	78.44	80.59	64.49	78.55	14.05	104.60	94.85	104.06	218.48	1435.44	-47.82		
06/28/2026 12:43:40	93.62	85.77	66.93	83.99	81.32	64.63	79.74	80.61	64.47	78.56	14.09	104.56	94.76	104.02	218.48	1435.44	-46.02		
06/28/2026 12:43:43	91.92	85.45	67.35	83.67	81.10	64.82	79.55	80.56	64.49	78.50	14.01	104.51	94.70	103.97	218.48	1435.44	-45.44		
06/28/2026 12:43:46	92.53	85.21	63.56	83.43	80.86	63.69	79.21	80.48	64.47	78.41	13.94	104.46	94.58	103.92	218.48	1435.44	-45.73		
06/28/2026 12:43:49	92.79	85.21	64.96	83.26	81.14	63.39	79.62	80.39	64.30	78.32	14.02	104.42	94.53	103.88	218.48	1435.44	-45.79		
06/28/2026 12:43:52	91.78	84.83	65.22	83.00	80.35	63.70	78.86	80.31	64.17	78.24	14.07	104.37	94.48	103.83	218.48	1435.44	-45.40		
06/28/2026 12:43:55	93.46	85.60	68.23	83.85	81.04	65.05	79.51	80.26	64.03	78.18	14.15	104.32	94.46	103.78	218.48	1435.44	-46.44		
06/28/2026 12:43:58	90.46	83.53	67.20	81.87	78.11	64.87	76.97	80.17	64.02	78.09	14.07	104.28	94.44	103.74	218.48	1435.44	-47.57		
06/28/2026 12:44:01	92.20	84.82	65.30	82.96	81.22	64.21	79.74	80.21	63.90	78.13	14.23	104.24	94.41	103.70	218.48	1435.44	-45.78		
06/28/2026 12:44:04	93.22	85.65	65.92	83.76	81.55	64.60	79.90	80.17	63.74	78.08	14.35	104.19	94.37	103.65	218.48	1435.44	-46.52		
06/28/2026 12:44:07	93.83	86.08	71.27	84.37	81.81	66.82	80.10	80.20	63.83	78.13	14.30	104.14	94.33	103.60	218.48	1435.44	-45.63		
06/28/2026 12:44:10	92.73	85.04	67.56	83.31	80.47	65.07	78.93	79.66	63.64	78.02	14.38	104.08	94.28	103.54	218.48	1435.44	-45.63		
06/28/2026 12:44:13	92.03	85.23	68.81	83.35	81.58	66.21	79.94	79.44	63.76	78.01	14.25	104.03	94.24	103.48	218.48	1435.44	-46.32		
06/28/2026 12:44:16	93.85	86.18	67.37	84.44	82.51	66.02	80.80	79.32	63.80	77.99	14.19	103.98	94.19	103.44	218.48	1435.44	-45.32		
06/28/2026 12:44:19	91.74	84.24	64.24	82.10	81.09	65.08	79.56	79.29	63.78	77.96	14.18	103.94	94.14	103.39	218.48	1435.44	-46.72		
06/28/2026 12:44:22	92.84	85.22	66.19	83.42	81.14	64.65	79.67	79.31	63.80	77.97	14.17	103.89	94.09	103.35	218.48	1435.44	-45.78		
06/28/2026 12:44:25	92.46	85.04	66.10	83.24	80.50	64.23	79.09	79.27	63.82	77.94	14.12	103.84	94.04	103.30	218.48	1435.44	-46.59		
06/28/2026 12:44:28	92.40	85.57	66.54	83.86	80.91	64.29	79.43	79.27	63.84	77.93	14.09	103.79	93.98	103.24	218.48	1435.44	-44.86		
06/28/2026 12:44:31	93.71	84.36	67.25	82.73	81.01	65.46	79.61	79.32	63.95	77.99	14.04	103.73	93.90	103.19	218.48	1435.44	-46.43		
06/28/2026 12:44:34	93.81	86.52	69.07	84.70	81.61	66.64	80.11	79.40	64.12	78.06	13.93	103.67	93.81	103.12	218.48	1435.44	-44.05		
06/28/2026 12:44:37	93.47	85.49	71.29	83.60	81.58	67.56	80.05	79.48	64.32	78.13	13.82	103.61	93.65	103.06	218.48	1435.44	-45.07		
06/28/2026 12:44:40	92.18	84.40	65.55	82.60	80.61	65.81	79.18	79.46	64.33	78.12	13.79	103.56	93.57	103.01	218.48	1435.44	-46.76		
06/28/2026 12:44:43	92.70	86.47	65.91	84.43	81.29	64.83	79.75	79.51	64.35	78.17	13.82	103.50	93.45	102.95	218.48	1435.44	-44.32		
06/28/2026 12:44:46	93.35	85.58	66.62	83.60	81.69	64.58	80.12	79.57	64.40	78.24	13.83	103.45	93.38	102.90	218.48	1435.44	-45.77		
06/28/2026 12:44:49	93.39	85.66	69.11	83.62	81.32	65.75	79.82	79.59	64.44	78.25	13.82	103.40	93.27	102.84	218.48	1435.44	-45.54		
06/28/2026 12:44:52	92.97	85.56	66.49	84.03	81.94	64.88	80.61	79.69	64.48	78.36	13.88	103.35	93.22	102.79	218.48	1435.44	-45.66		
06/28/2026 12:44:55	93.34	85.74	66.98	83.92	81.76	65.48	80.47	79.78	64.47	78.45	13.99	103.31	93.21	102.75	218.48	1435.44	-45.77		
06/28/2026 12:44:58	93.02	85.49	65.64	83.52	81.93	63.60	80.34	79.94	64.43	78.59	14.16	103.29	93.20	102.73	218.48	1435.44	-45.24		
06/28/2026 12:45:01	91.86	85.24	64.91	83.49	81.34	63.45	79.83	79.93	64.42	78.58	14.16	103.28	93.18	102.73	218.48	1435.44	-45.77		
06/28/2026 12:45:04	92.54	84.58	64.80	82.68	80.17	63.57	78.89	79.85	64.38	78.53	14.15	103.28	93.16	102.73	218.48	1435.44	-47.22		
06/28/2026 12:45:07	86.95	77.35	67.41	76.85	76.47	64.62	75.97	79.68	64.31	78.39	14.08	103.28	93.15	102.72	218.48	1435.44	-53.51		
06/28/2026 12:45:10	85.85	77.34	65.39	76.82	76.49	64.37	76.09	79.57	64.25	78.31	14.06	103.27	93.12	102.72	218.48	1435.44	-52.74		
06/28/2026 12:45:13	85.37	76.77	65.18	76.51	75.43	63.76	75.07	79.36	64.11	78.14	14.03	103.27	93.11	102.72	218.48	1435.44	-54.43		
06/28/2026 12:45:16	85.88	76.35	66.17	76.06	75.43	64.61	75.11	79.18	64.02	77.99	13.97	103.27	93.10	102.71	218.48	1435.44	-54.20		
06/28/2026 12:45:19	86.52	77.20	66.39	76.98	76.01	64.84	75.74	79.03	64.07	77.88	13.81	103.26	93.08	102.71	218.48	1435.44	-53.87		
06/28/2026 12:45:22	86.04	78.09	66.67	76.11	76.21	64.82	75.39	78.90	64.08	77.76	13.68	103.24	93.05	102.68	218.48	1435.44	-52.97		
06/28/2026 12:45:25	87.00	76.84	68.82	76.41	75.62	66.21	75.22	78.76	64.18	77.65	13.47	103.23	93.01	102.67	218.48	1435.44	-53.63		
06/28/2026 12:45:28	87.50	77.04	68.29	76.72	75.91	66.41	75.59	78.61	64.25	77.53	13.28	103.22	92.98	102.66	218.48	1435.44	-54.38		
06/28/2026 12:45:31	91.10	83.54	67.63	82.09	78.43	65.55	77.42	78.47	64.24	77.41	13.16	103.22	92.98	102.66	218.48	1435.44	-47.15		
06/28/2026 12:45:34	93.57	86.27	70.11	84.16	81.09	67.50	79.57	78.45	64.30	77.39	13.08	103.22	92.97	102.66	218.48	1435.44	-44.83		
06/28/2026 12:45:37	94.44	86.28	70.46	84.23	81.83	67.34	80.24	78.44	64.28	77.38	13.10	103.22	92.97	102.66	218.48	1435.44	-45.39		
06/28/2026 12:45:40	93.45	86.30	66.33	84.46	81.47	65.54	79.97	78.48	64.25	77.41	13.16	103.21	92.96	102.66	218.48	1435.44	-44.27		
06/28/2026 12:45:43	94.76	86.82	64.94	84.98	83.03	63.25	81.35	78.62	64.19	77.52	13.33	103.21	92.96	102.65	218.48	1435.44	-44.01		
06/28/2026 12:45:46	95.14	86.90	66.39	85.12	82.00	64.49	80.43	78.56	64.22	77.47	13.25	103.18	92.95	102.62	218.48	1435.44	-44.87		
06/28/2026 12:45:49	95.55	86.94	68.87	85.01	81.70	65.86	80.13	78.62	64.25	77.52	13.27	103.10	92.92	102.54	218.48	1435.44	-43.95		
06/28/2026 12:45:52	94.29	85.91	69.53	84.38	81.66	67.45	80.20	78.58	64.44	77.47	13.03	103.00	92.85	102.45	218.48	1435.44	-45.20		
06/28/2026 12:45:55	94.61	86.54	68.05	84.46	81.93	67.30	80.43	78.58	64.50	77.48	12.98	102.92	92.78	102.36	218.48	1435.44	-45.09		
06/28/2026 12:45:58	94.14	86.86	74.59	85.04	81.39	69.03	79.99	78.50	64.76	77.42	12.66	102.81	92.74	102.26	218.48	1435.44	-43.84		
06/28/2026 12:46:01	95.47	86.84	70.48	85.17	81.48	67.43	80.08	78.50	64.94	77.43	12.49	102.69	92.66	102.13	218.48	1435.44	-44.46		
06/28/2026 12:46:04	94.57	87.20	68.59	85.07	82.25	67.20	80.82	78.69	65.08	77.60	12.52	102.55	92.60	101.99	218.48	1435.44	-44.80		
06/28/2026 12:46:07	93.78	86.37	66.97	84.55	82.93	65.84	81.39	78.94	65.12	77.81	12.69	102.41	92.51	101.86	218.48	1435.44	-45.28		
06/28/2026 12:46:10	95.00	87.18	69.40	85.28	82.18	67.71	80.63	79.16	65.34	78.00	12.66	102.32	92.43	101.77	218.48	1435.44	-43.62		
06/28/2026 12:46:13	93.26	86.06	66.78	84.24	81.49	66.03	79.96	79.32	65.38	78.13	12.76	102.21	92.32	101.65	218.48	1435.44	-44.36		
06/28/2026 12:46:16	94.49	86.67	67.01	84.82	82.02	65.13	80.52	79.52	65.41	78.32	12.91	102.13	92.25	101.57	218.48	1435.44	-45.01		
06/28/2026 12:46:19	94.84	86.55	71.17	84.64	81.67	67.76	80.23	79.64	65.55	78.42	12.87	102.04	92.16	101.48	218.48	1435.44	-45.91		
06/28/2026 12:46:22	93.52	86.26	67.98	84.51	82.86	66.22	81.30	79.89	65.58	78.65	13.07	101.92	92.06	101.37	218.48	1435.44	-44.73		
06/28/2026 12:46:25	95.06	86.88	68.20	85.03	83.17	65.76	81.63	80.06	65.53	78.80	13.27	101.82	91.94	101.27	218.48	1435.44	-44.74		
06/28/2026 12:46:28	94.58	86.64	70.54	84.86	82.88	66.98	81.27	80.30	65.61	79.00	13.40	101.76	91.89	101.20	218.48	1435.44	-44.58		
06/28/2026 12:46:31	93.77	85.87	72.35	83.97	82.35	67.85	80.80	80.38	65.65	79.08	13.44	101.71	91.87	101.15	218.48	1435.44	-45.70		
06/28/2026 12:46:34	93.79	86.36	66.27	84.61	82.46	65.18	80.85	80.44	65.57	79.14	13.57	101.64	91.83	101.08	218.48	1435.44	-44.66		
06/28/2026 12:46:37	92.10	84.01	65.67	82.20	81.18	64.87	79.70	80.39	65.46	79.10	13.64	101.59	91.79	101.03	218.48	1435.44	-46.65		
06/28/2026 12:46:40	92.62	83.55	74.34	81.89	80.46	69.72	79.11	80.37	65.62	79.08	13.46	101.53	91.74	100.97	218.48	1435.44	-46.87		
06/28/2026 12:46:43	90.73	80.54	78.44	80.40	79.28	73.69	78.68	80.24	66.57	79.01	12.44	101.45	91.70	100.89	218.48	1435.44	-50.11		
06/28/2026 12:46:46	90.18	80.79	68.52	80.02	78.87	71.71	78.36	80.16	66.62	78.95	12.33	101.35	91.63	100.79	218.48	1435.44	-49.16		
06/28/2026 12:46:49	88.93	79.41	70.18	78.71	77.98	67.81	77.34	80.04	66.67	78.86	12.19	101.25	91.49	100.68	218.48	1435.44	-51.99		
06/28/2026 12:46:52	88.87	80.04	65.25	79.26	78.40	64.72	77.73	79.95	66.53	78.78	12.25	101.16	91.40	100.59	218.48	1435.44	-51.20		
06/28/2026 12:46:55	86.79	78.73	67.37	78.02	77.82	64.80	77.12	79.82	66.49	78.68	12.18	101.08	91.25	100.51	218.48	1435.44	-52.71		
06/28/2026 12:46:58	88.07	79.72	66.37	78.90	78.39	65.14	77.61	79.72	66.32	78.59	12.27	100.93	91.13	100.36	218.48	1435.44	-51.70		
06/28/2026 12:47:01	92.70	84.17	68.19	82.48	80.20	65.60	79.06	79.68	66.25	78.56	12.32	100.75	90.97	100.18	218.48	1435.44	-47.82		
06/28/2026 12:47:04	94.10	86.10	66.57	84.19	81.90	65.49	80.40	79.66	66.20	78.54	12.34	100.60	90.88	100.02	218.48	1435.44	-44.92		
06/28/2026 12:47:07	93.97	85.92	69.06	83.93	82.30	67.09	80.71	79.65	66.26	78.53	12.26	100.43	90.77	99.85	218.48	1435.44	-44.74		
06/28/2026 12:47:10	94.28	87.21	65.59	85.31	82.79	65.65	81.23	79.63	66.12	78.51	12.40	100.26	90.61	99.67	218.48	1435.44	-44.47		
06/28/2026 12:47:13	94.34	86.07	67.27	84.34	81.94	65.70	80.34	79.69	66.16	78.56	12.41	100.13	90.50	99.54	218.48	1435.44	-44.31		
06/28/2026 12:47:16	93.94	86.73	67.42	84.81	83.02	66.03	81.36	79.70	66.19	78.57	12.38	99.98	90.35	99.39	218.48	1435.44	-45.20		
06/28/2026 12:47:19	93.70	85.56	67.44	83.67	81.56	65.90	80.00	79.75	66.13	78.60	12.47	99.84	90.18	99.25	218.48	1435.44	-44.56		
06/28/2026 12:47:22	94.35	86.96	70.10	84.95	82.17	67.98	80.69	79.64	66.25	78.52	12.26	99.73	90.02	99.14	218.48	1435.44	-45.36		
06/28/2026 12:47:25	93.97	85.03	69.28	83.48	82.11	67.58	80.67	79.73	66.32	78.59	12.26	99.69	89.84	99.09	218.48	1435.44	-45.82		
06/28/2026 12:47:28	95.44	87.13	77.80	85.58	82.66	72.27	81.52	79.67	66.53	78.55	12.02	99.61	89.65	99.01	218.48	1435.44	-44.57		
06/28/2026 12:47:31	100.81	88.99	82.06	88.87	85.22	77.82	84.75	79.97	67.94	78.92	10.98	99.35	89.44	98.74	218.48	1435.44	-39.78		
06/28/2026 12:47:34	100.86	88.48	80.28	87.52	84.44	76.71	83.83	80.09	68.82	79.10	10.28	99.14	89.31	98.53	218.48	1435.44	-39.45		
06/28/2026 12:47:37	95.30	87.53	78.01	86.33	83.67	75.35	82.97	80.24	69.11	79.25	10.14	98.90	89.13	98.29	218.48	1435.44	-43.77		
06/28/2026 12:47:40	99.59	88.24	82.16	87.81	84.67	77.43	84.16	80.42	69.65	79.46	9.81	98.67	88.68	98.05	218.48	1435.44	-40.75		
06/28/2026 12:47:43	100.05	88.46	82.58	88.37	85.74	78.63	85.32	80.89	70.46	79.98	9.51	98.45	88.45	97.82	218.48	1435.44	-40.33		
06/28/2026 12:47:46	103.65	92.17	85.98	92.00	88.68	82.33	88.37	81.70	72.18	80.90	8.71	98.28	88.29	97.65	218.49	1435.44	-37.79		
06/28/2026 12:47:49	101.45	88.51	80.88	88.23	87.19	79.47	86.76	81.90	72.31	81.07	8.76	98.25	88.17	97.61	218.49	1435.44	-39.32		
06/28/2026 12:47:52	98.36	87.50	79.97	87.31	84.43	76.44	83.93	82.08	72.64	81.27	8.63	98.15	88.08	97.51	218.49	1435.44	-43.09		
06/28/2026 12:47:55	100.11	89.10	83.87	89.02	86.35	79.94	85.80	82.42	73.29	81.62	8.33	97.92	87.54	97.27	218.49	1435.44	-39.88		
06/28/2026 12:47:58	101.26	89.95	84.62	89.59	87.06	81.43	86.76	82.83	74.16	82.08	7.91	97.62	87.17	96.98	218.49	1435.44	-39.13		
06/28/2026 12:48:01	103.55	91.18	85.30	91.10	88.05	81.57	87.60	83.21	74.86	82.48	7.63	97.28	87.04	96.64	218.49	1435.44	-37.29		
06/28/2026 12:48:04	100.70	89.45	82.85	88.75	86.55	79.79	86.11	83.35	75.16	82.65	7.49	96.97	86.91	96.32	218.49	1435.44	-40.39		
06/28/2026 12:48:07	100.58	90.40	84.21	90.25	87.26	80.61	86.91	83.55	75.50	82.89	7.40	96.72	86.79	96.06	218.49	1435.44	-40.10		
06/28/2026 12:48:10	92.78	85.49	70.21	83.64	82.72	73.17	81.72	83.60	75.50	82.92	7.42	96.57	86.67	95.91	218.49	1435.44	-46.05		
06/28/2026 12:48:13	93.72	85.94	71.34	83.90	82.88	67.52	81.30	83.61	75.51	82.94	7.43	96.40	86.41	95.74	218.49	1435.44	-45.64		
06/28/2026 12:48:16	92.68	84.95	66.71	83.05	81.66	66.43	80.11	83.59	75.51	82.92	7.41	96.26	85.88	95.59	218.49	1435.44	-46.66		
06/28/2026 12:48:19	93.76	86.41	66.19	84.56	82.69	65.22	81.01	83.62	75.50	82.93	7.43	96.22	85.43	95.54	218.49	1435.44	-45.61		
06/28/2026 12:48:22	94.65	85.70	66.29	83.92	81.91	64.56	80.32	83.64	75.48	82.95	7.47	96.20	85.21	95.51	218.49	1435.44	-45.60		
06/28/2026 12:48:25	93.62	86.72	69.18	84.69	82.79	65.63	81.13	83.60	75.48	82.92	7.44	96.14	85.14	95.46	218.49	1435.44	-44.94		
06/28/2026 12:48:28	92.44	85.20	67.56	83.03	81.01	64.72	79.45	83.57	75.44	82.89	7.45	96.07	85.06	95.39	218.49	1435.44	-45.61		
06/28/2026 12:48:31	92.22	85.21	66.70	83.38	81.42	64.75	79.89	83.46	75.21	82.75	7.54	95.96	84.92	95.27	218.49	1435.44	-45.55		
06/28/2026 12:48:34	93.00	86.01	65.18	84.15	82.94	63.88	81.28	83.46	75.01	82.71	7.69	95.82	84.75	95.13	218.49	1435.44	-44.85		
06/28/2026 12:48:37	92.86	85.40	66.53	83.61	82.67	64.86	81.02	83.38	74.94	82.64	7.69	95.69	84.66	95.00	218.49	1435.44	-45.25		
06/28/2026 12:48:40	93.97	85.63	65.69	83.91	80.85	64.29	79.38	83.30	74.78	82.54	7.76	95.47	84.54	94.78	218.49	1435.44	-45.89		
06/28/2026 12:48:43	93.35	86.04	68.59	83.91	80.72	65.39	79.17	83.06	74.37	82.26	7.89	95.25	84.42	94.56	218.49	1435.44	-44.66		
06/28/2026 12:48:46	96.15	87.20	67.58	85.07	83.07	64.97	81.32	82.57	73.39	81.67	8.28	95.02	84.27	94.33	218.49	1435.44	-45.03		
06/28/2026 12:48:49	95.22	86.52	66.47	84.51	81.92	65.38	80.28	82.44	73.28	81.53	8.26	94.83	84.08	94.14	218.49	1435.44	-44.98		
06/28/2026 12:48:52	94.84	87.19	67.31	85.31	82.81	65.49	80.99	82.36	73.00	81.41	8.40	94.58	83.90	93.90	218.49	1435.44	-44.49		
06/28/2026 12:48:55	94.01	87.39	65.37	85.11	82.66	65.15	80.97	82.13	72.30	81.12	8.82	94.31	83.71	93.63	218.49	1435.44	-44.69		
06/28/2026 12:48:58	93.90	85.96	67.28	84.32	81.73	65.65	80.14	81.71	70.98	80.60	9.62	93.99	83.56	93.31	218.49	1435.44	-45.40		
06/28/2026 12:49:01	84.23	75.30	65.07	74.91	77.10	64.44	76.11	81.06	68.87	79.84	10.97	93.70	83.30	93.02	218.49	1435.44	-55.23		
06/28/2026 12:49:04	85.86	76.59	64.18	76.18	74.97	62.83	74.54	80.69	67.37	79.39	12.02	93.39	82.94	92.70	218.49	1435.44	-54.27		
06/28/2026 12:49:07	86.21	75.99	66.32	75.53	74.69	63.81	74.31	80.06	64.25	78.63	14.38	93.09	82.58	92.40	218.49	1435.44	-54.78		
06/28/2026 12:49:10	85.80	75.52	67.94	75.11	74.69	65.70	74.31	79.77	64.21	78.36	14.16	92.55	82.14	91.86	218.49	1435.44	-54.28		
06/28/2026 12:49:13	87.27	76.16	67.73	75.84	74.89	65.25	74.57	79.51	64.05	78.13	14.08	92.09	81.71	91.41	218.49	1435.44	-52.28		
06/28/2026 12:49:16	85.78	77.17	65.61	76.91	75.46	64.93	75.13	79.36	64.00	77.99	14.00	91.53	81.21	90.84	218.49	1435.44	-54.39		
06/28/2026 12:49:19	86.35	77.52	64.61	77.09	76.55	64.51	76.02	79.12	63.95	77.80	13.85	90.80	80.48	90.10	218.49	1435.44	-53.55		
06/28/2026 12:49:22	85.31	76.39	64.74	76.03	75.54	63.30	75.13	78.86	63.92	77.57	13.65	90.41	79.75	89.71	218.49	1435.44	-55.08		
06/28/2026 12:49:25	84.22	75.45	64.90	75.15	74.76	63.60	74.42	78.62	63.82	77.36	13.53	89.82	79.33	89.12	218.49	1435.44	-55.89		
06/28/2026 12:49:28	84.54	75.45	63.30	75.11	74.55	62.83	74.21	78.42	63.75	77.19	13.44	89.36	79.02	88.65	218.49	1435.44	-55.07		
06/28/2026 12:49:31	84.39	75.42	63.11	75.07	74.59	62.51	74.27	78.17	63.71	76.97	13.26	88.87	78.67	88.16	218.49	1435.44	-56.13		
06/28/2026 12:49:34	85.63	76.44	65.10	76.13	75.01	63.60	74.69	77.66	63.71	76.55	12.84	88.54	78.40	87.82	218.49	1435.44	-55.07		
06/28/2026 12:49:37	85.15	76.62	65.39	76.30	75.67	63.94	75.36	77.55	63.68	76.47	12.79	88.30	78.09	87.58	218.49	1435.44	-55.38		
06/28/2026 12:49:40	86.25	76.61	68.31	76.36	75.95	65.03	75.67	77.30	63.68	76.27	12.59	87.86	77.56	87.13	218.49	1435.44	-53.91		
06/28/2026 12:49:43	86.69	76.56	66.71	76.19	75.97	64.52	75.67	77.10	63.64	76.12	12.48	87.36	77.23	86.63	218.49	1435.44	-54.38		
06/28/2026 12:49:46	86.31	77.27	69.02	76.97	76.27	65.89	75.96	76.69	63.66	75.83	12.17	86.86	76.80	86.12	218.49	1435.44	-53.51		
06/28/2026 12:49:49	87.80	78.01	65.26	77.64	76.75	64.35	76.44	76.44	63.59	75.66	12.07	86.28	76.18	85.53	218.49	1435.44	-51.94		
06/28/2026 12:49:52	86.32	76.76	66.00	76.45	75.95	64.40	75.60	75.95	63.53	75.31	11.78	85.78	75.44	85.01	218.49	1435.44	-54.10		
06/28/2026 12:49:55	86.48	78.31	68.86	77.86	76.61	66.40	76.23	75.39	63.70	74.93	11.24	85.15	75.03	84.37	218.49	1435.44	-53.51		
06/28/2026 12:49:58	95.76	87.71	68.76	85.94	82.23	66.67	80.80	75.60	63.75	75.12	11.37	84.50	74.64	83.71	218.49	1435.44	-43.18		
06/28/2026 12:50:01	95.28	87.93	67.70	86.13	82.30	65.62	80.76	76.07	63.85	75.48	11.64	83.67	74.12	82.85	218.49	1435.44	-42.95		
06/28/2026 12:50:04	94.21	86.79	67.89	84.94	81.98	65.49	80.53	76.45	63.95	75.79	11.84	82.98	73.54	82.12	218.49	1435.44	-44.01		
06/28/2026 12:50:07	95.88	88.88	68.24	87.08	83.22	65.89	81.72	77.11	64.07	76.32	12.25	82.49	72.84	81.60	218.49	1435.44	-42.38		
06/28/2026 12:50:10	96.93	88.74	67.19	86.64	83.04	65.55	81.57	77.53	64.12	76.68	12.56	82.06	72.44	81.13	218.49	1435.44	-43.27		
06/28/2026 12:50:13	96.54	88.37	68.02	86.61	83.10	66.07	81.68	77.93	64.20	77.02	12.83	81.80	72.29	80.85	218.49	1435.44	-43.10		
06/28/2026 12:50:16	95.72	88.57	69.04	86.79	83.13	66.74	81.55	78.26	64.25	77.30	13.05	81.68	72.19	80.73	218.49	1435.44	-43.10		
06/28/2026 12:50:19	96.32	88.51	69.28	86.60	82.80	66.12	81.13	78.56	64.33	77.50	13.17	81.56	71.50	80.58	218.49	1435.44	-43.75		
06/28/2026 12:50:22	96.74	89.26	67.81	87.11	84.67	66.12	81.88	78.99	64.37	77.77	13.40	81.54	71.36	80.55	218.49	1435.44	-43.00		
06/28/2026 12:50:25	96.91	88.66	67.26	86.79	83.24	65.80	81.42	79.27	64.47	78.02	13.55	81.45	71.21	80.44	218.49	1435.44	-42.66		
06/28/2026 12:50:28	98.79	88.66	79.47	87.26	83.00	72.73	81.88	79.61	64.99	78.34	13.35	81.35	71.06	80.34	218.49	1435.44	-42.41		
06/28/2026 12:50:31	104.52	93.35	85.22	93.27	90.05	81.74	89.83	80.92	69.15	79.92	10.76	81.34	71.11	80.34	218.49	1435.45	-36.52		
06/28/2026 12:50:34	100.27	89.40	82.44	89.24	88.00	80.04	87.66	81.19	69.62	80.19	10.57	81.24	71.02	80.22	218.49	1435.45	-40.44		
06/28/2026 12:50:37	95.12	88.22	71.79	86.16	82.80	70.58	81.16	81.34	69.68	80.29	10.61	81.18	70.92	80.16	218.49	1435.45	-43.24		
06/28/2026 12:50:40	95.00	87.38	68.47	85.35	83.18	66.55	81.11	81.52	69.71	80.41	10.71	81.06	70.67	80.01	218.49	1435.45	-43.72		
06/28/2026 12:50:43	94.84	87.39	65.79	85.34	83.17	64.88	81.23	81.65	69.71	80.52	10.81	80.92	70.42	79.86	218.49	1435.45	-43.15		
06/28/2026 12:50:46	95.14	86.39	67.79	84.51	81.67	65.40	80.14	81.73	69.71	80.59	10.88	80.79	70.18	79.70	218.49	1435.45	-44.47		
06/28/2026 12:50:49	95.20	87.02	69.56	85.38	82.70	67.58	81.31	81.87	69.79	80.71	10.92	80.69	69.94	79.58	218.49	1435.45	-43.74		
06/28/2026 12:50:52	94.46	87.22	67.05	85.45	82.33	67.36	80.98	81.97	69.81	80.81	11.00	80.66	69.81	79.54	218.49	1435.45	-43.68		
06/28/2026 12:50:55	95.36	86.62	67.55	85.02	81.87	65.96	80.46	82.05	69.80	80.87	11.07	80.65	69.74	79.53	218.49	1435.45	-43.69		
06/28/2026 12:50:58	95.14	87.65	69.47	85.86	82.28	67.62	80.73	82.04	69.83	80.86	11.03	80.61	69.51	79.47	218.49	1435.45	-44.19		
06/28/2026 12:51:01	95.27	87.29	72.44	85.22	82.00	69.82	80.52	82.05	69.93	80.87	10.94	80.57	69.36	79.43	218.49	1435.45	-43.81		
06/28/2026 12:51:04	94.12	87.33	70.52	85.49	81.93	68.58	80.56	82.03	69.98	80.86	10.88	80.52	69.19	79.35	218.49	1435.45	-44.70		
06/28/2026 12:51:07	95.67	87.32	69.64	85.63	82.02	67.71	80.61	81.94	70.01	80.79	10.77	80.52	69.17	79.36	218.49	1435.45	-43.31		
06/28/2026 12:51:10	95.05	87.20	72.04	85.45	82.17	69.53	80.77	81.90	70.08	80.75	10.67	80.53	69.18	79.36	218.49	1435.45	-43.61		
06/28/2026 12:51:13	94.78	86.47	66.56	84.66	82.23	66.41	80.64	81.89	70.06	80.72	10.66	80.53	69.17	79.36	218.49	1435.45	-44.16		
06/28/2026 12:51:16	94.64	86.98	66.11	85.32	81.86	65.28	80.43	81.85	70.05	80.69	10.64	80.53	69.13	79.36	218.49	1435.45	-44.94		
06/28/2026 12:51:19	93.65	86.66	70.07	84.87	81.67	67.43	80.15	81.79	70.08	80.67	10.59	80.53	69.09	79.36	218.49	1435.45	-43.59		
06/28/2026 12:51:22	94.62	86.95	75.90	85.16	81.51	72.04	80.12	81.68	70.24	80.63	10.39	80.50	69.02	79.33	218.49	1435.45	-44.44		
06/28/2026 12:51:25	94.89	86.99	71.54	85.09	82.18	69.37	80.66	81.67	70.30	80.62	10.32	80.51	68.96	79.32	218.49	1435.45	-44.16		
06/28/2026 12:51:28	93.84	86.38	67.19	84.52	82.32	67.48	80.79	81.61	70.20	80.56	10.36	80.47	68.75	79.27	218.49	1435.45	-44.56		
06/28/2026 12:51:31	94.23	85.65	70.57	84.06	81.65	67.38	80.30	80.66	67.48	79.37	11.89	80.46	68.70	79.26	218.49	1435.45	-44.52		
06/28/2026 12:51:34	92.38	85.13	73.36	83.41	81.53	69.08	80.13	80.42	66.79	79.10	12.31	80.44	68.66	79.23	218.49	1435.45	-46.34		
06/28/2026 12:51:37	94.45	87.27	69.05	85.30	81.28	68.29	79.84	80.35	66.73	79.07	12.35	80.44	68.61	79.23	218.49	1435.45	-44.06		
06/28/2026 12:51:40	95.56	87.52	67.32	85.44	81.72	65.68	80.28	80.24	66.73	79.02	12.30	80.44	68.51	79.23	218.49	1435.45	-42.87		
06/28/2026 12:51:43	94.61	86.90	67.68	85.00	81.50	66.06	80.01	80.16	66.76	78.96	12.20	80.44	68.49	79.23	218.49	1435.45	-44.54		
06/28/2026 12:51:46	94.54	87.15	66.74	85.05	81.44	64.93	79.81	80.15	66.72	78.94	12.21	80.44	68.48	79.23	218.49	1435.45	-44.72		
06/28/2026 12:51:49	94.20	86.97	65.57	85.12	81.64	63.96	80.15	80.11	66.57	78.89	12.32	80.45	68.47	79.24	218.49	1435.45	-44.49		
06/28/2026 12:51:52	93.98	86.38	68.83	84.63	81.42	66.12	79.94	80.08	66.55	78.85	12.29	80.46	68.47	79.24	218.49	1435.45	-44.69		
06/28/2026 12:51:55	95.07	87.11	67.33	85.32	81.74	65.14	80.24	80.08	66.50	78.84	12.33	80.47	68.47	79.25	218.49	1435.45	-44.40		
06/28/2026 12:51:58	94.04	87.34	69.00	85.55	81.59	65.36	80.12	80.04	66.39	78.81	12.42	80.47	68.46	79.26	218.49	1435.45	-43.60		
06/28/2026 12:52:01	94.26	86.94	70.52	84.90	82.10	66.13	80.54	80.06	66.14	78.82	12.69	80.46	68.46	79.24	218.49	1435.45	-44.11		
06/28/2026 12:52:04	101.01	89.38	77.66	88.82	84.38	72.83	83.67	80.27	66.60	79.06	12.45	80.48	68.50	79.27	218.49	1435.45	-39.72		
06/28/2026 12:52:07	98.81	86.62	78.47	86.27	83.56	74.22	82.79	80.37	67.11	79.18	12.07	80.50	68.54	79.29	218.49	1435.45	-41.76		
06/28/2026 12:52:10	94.01	86.23	66.23	84.33	82.03	70.49	80.83	80.38	66.94	79.18	12.24	80.50	68.53	79.29	218.49	1435.45	-44.20		
06/28/2026 12:52:13	93.05	85.71	70.10	84.09	81.52	67.49	80.10	80.35	67.00	79.15	12.16	80.50	68.53	79.29	218.49	1435.45	-44.17		
06/28/2026 12:52:16	100.36	89.62	80.99	89.22	85.80	77.21	85.24	80.68	68.30	79.57	11.27	80.54	68.64	79.34	218.49	1435.45	-39.73		
06/28/2026 12:52:19	97.76	88.46	77.73	87.35	86.03	76.33	85.18	80.80	68.39	79.68	11.29	80.53	68.65	79.36	218.49	1435.45	-42.78		
06/28/2026 12:52:22	95.01	87.35	68.34	85.60	82.03	67.35	80.68	80.80	68.17	79.68	11.50	80.52	68.66	79.36	218.49	1435.45	-44.32		
06/28/2026 12:52:25	100.51	88.10	80.57	87.87	84.91	76.43	84.39	80.94	68.79	79.88	11.10	80.53	68.73	79.39	218.49	1435.45	-41.23		
06/28/2026 12:52:28	95.08	87.41	67.55	85.38	84.10	74.05	83.16	80.99	68.82	79.93	11.11	80.54	68.73	79.39	218.49	1435.45	-43.87		
06/28/2026 12:52:31	101.41	88.60	80.79	88.46	85.32	77.09	84.75	81.29	69.77	80.30	10.53	80.57	68.85	79.44	218.49	1435.45	-39.47		
06/28/2026 12:52:34	99.19	88.03	80.94	87.86	85.69	77.58	85.24	81.49	69.92	80.51	10.59	80.59	68.87	79.46	218.49	1435.45	-40.75		
06/28/2026 12:52:37	99.95	89.49	82.39	89.20	85.85	77.11	85.25	81.74	70.39	80.79	10.40	80.63	68.94	79.50	218.49	1435.45	-40.60		
06/28/2026 12:52:40	101.25	89.86	82.98	89.75	86.57	78.66	86.17	82.00	71.20	81.10	9.90	80.67	69.06	79.55	218.49	1435.45	-39.10		
06/28/2026 12:52:43	101.61	88.95	82.34	88.84	85.14	77.71	84.70	82.22	71.68	81.34	9.66	80.70	69.15	79.58	218.49	1435.45	-38.51		
06/28/2026 12:52:46	96.07	87.85	81.34	87.44	85.11	77.78	84.68	82.28	71.74	81.40	9.65	80.70	69.16	79.59	218.49	1435.45	-43.63		
06/28/2026 12:52:49	94.43	87.09	66.53	85.29	81.87	68.59	80.45	82.25	71.75	81.38	9.63	80.69	69.16	79.58	218.49	1435.45	-44.31		
06/28/2026 12:52:52	102.92	89.95	83.50	89.87	86.27	79.18	85.93	82.48	72.30	81.64	9.35	80.72	69.26	79.62	218.49	1435.45	-37.50		
06/28/2026 12:52:55	103.30	90.31	84.60	90.19	87.78	81.31	87.58	83.01	73.61	82.28	8.67	80.81	69.56	79.73	218.49	1435.45	-37.12		
06/28/2026 12:52:58	105.54	91.83	82.96	91.32	88.64	81.02	88.30	83.12	73.76	82.39	8.64	80.83	69.59	79.75	218.49	1435.45	-36.47		
06/28/2026 12:53:01	99.67	88.45	80.58	87.67	83.85	75.73	83.13	83.18	73.90	82.46	8.56	80.84	69.63	79.77	218.49	1435.45	-41.34		
06/28/2026 12:53:04	102.16	90.66	81.85	90.49	87.01	77.97	86.50	83.28	73.99	82.58	8.58	80.88	69.68	79.81	218.49	1435.45	-38.44		
06/28/2026 12:53:07	94.94	87.16	67.95	85.47	83.69	69.94	82.47	83.26	73.89	82.54	8.65	80.88	69.68	79.82	218.49	1435.45	-44.57		
06/28/2026 12:53:10	94.44	87.16	67.44	85.25	82.72	66.68	81.11	83.29	73.89	82.57	8.68	80.85	69.68	79.82	218.49	1435.45	-43.33		
06/28/2026 12:53:13	96.05	88.65	66.35	86.93	83.06	65.40	81.41	83.31	73.88	82.59	8.71	80.83	69.68	79.82	218.49	1435.45	-43.02		
06/28/2026 12:53:16	95.35	87.85	67.81	85.98	83.46	66.26	81.97	83.23	73.57	82.46	8.89	80.84	69.68	79.83	218.49	1435.45	-44.35		
06/28/2026 12:53:19	95.20	88.22	67.69	86.26	84.31	66.46	82.70	83.22	73.54	82.44	8.90	80.85	69.69	79.84	218.49	1435.45	-42.84		
06/28/2026 12:53:22	95.36	87.94	66.79	86.07	82.51	66.01	81.01	83.24	73.54	82.46	8.92	80.86	69.69	79.85	218.49	1435.45	-43.45		
06/28/2026 12:53:25	94.75	87.59	68.69	85.88	83.52	66.69	82.04	83.17	73.31	82.37	9.05	80.87	69.69	79.86	218.49	1435.45	-44.37		
06/28/2026 12:53:28	89.56	80.39	66.67	79.50	81.54	66.15	80.27	83.11	73.30	82.33	9.03	80.87	69.69	79.86	218.49	1435.45	-51.52		
06/28/2026 12:53:31	87.87	78.94	68.19	78.38	78.77	65.40	78.04	82.85	72.90	82.05	9.15	80.86	69.70	79.85	218.49	1435.45	-52.32		
06/28/2026 12:53:34	88.09	78.33	68.67	77.79	77.07	66.54	76.60	82.68	72.78	81.88	9.10	80.86	69.70	79.85	218.49	1435.45	-52.11		
06/28/2026 12:53:37	86.66	77.93	66.59	77.52	76.90	65.03	76.52	82.41	72.51	81.61	9.10	80.85	69.70	79.85	218.49	1435.45	-53.33		
06/28/2026 12:53:40	93.00	81.07	79.17	80.90	78.14	72.26	77.82	82.13	71.99	81.31	9.32	80.84	69.72	79.84	218.49	1435.45	-47.67		
06/28/2026 12:53:43	95.80	83.06	82.15	82.98	80.62	78.49	80.46	81.89	71.97	81.08	9.11	80.84	69.78	79.85	218.49	1435.45	-44.51		
06/28/2026 12:53:46	98.36	87.85	80.08	87.72	83.72	76.20	83.58	81.89	72.19	81.12	8.93	80.85	69.83	79.86	218.49	1435.45	-41.35		
06/28/2026 12:53:49	100.32	89.13	79.40	89.02	83.25	74.17	83.10	81.90	72.33	81.17	8.84	80.86	69.86	79.87	218.49	1435.45	-39.59		
06/28/2026 12:53:52	100.78	89.33	79.07	89.22	85.11	75.58	84.97	81.75	71.99	81.04	9.04	80.87	69.89	79.90	218.49	1435.45	-39.15		
06/28/2026 12:53:55	86.19	77.35	67.31	76.93	79.82	69.59	79.59	80.93	69.93	80.10	10.17	80.87	69.89	79.89	218.49	1435.45	-54.72		
06/28/2026 12:53:58	102.73	90.42	86.41	90.32	85.63	80.59	85.57	81.10	71.09	80.36	9.26	80.91	70.06	79.95	218.49	1435.45	-38.40		
06/28/2026 12:54:01	100.44	88.24	81.02	88.16	84.85	79.09	84.76	81.23	71.62	80.56	8.94	80.94	70.16	79.98	218.49	1435.45	-39.94		
06/28/2026 12:54:04	100.63	89.67	80.53	89.57	86.18	78.52	86.09	80.99	71.57	80.35	8.79	80.95	70.21	80.00	218.49	1435.45	-40.14		
06/28/2026 12:54:07	96.52	82.01	76.11	81.64	80.56	73.51	80.26	80.85	71.60	80.25	8.65	80.94	70.21	80.00	218.49	1435.45	-44.57		
06/28/2026 12:54:10	94.87	87.26	69.02	85.43	82.64	66.81	81.21	80.82	71.61	80.23	8.62	80.95	70.21	80.01	218.49	1435.45	-44.22		
06/28/2026 12:54:13	93.93	85.87	66.01	84.08	82.50	65.85	81.07	80.78	71.60	80.20	8.60	80.95	70.21	80.00	218.49	1435.45	-45.11		
06/28/2026 12:54:16	94.80	87.02	65.94	85.20	81.70	64.68	80.14	80.56	71.58	80.03	8.45	80.94	70.21	80.00	218.49	1435.45	-43.76		
06/28/2026 12:54:19	94.50	87.02	65.68	85.20	81.92	64.54	80.38	80.49	71.56	79.97	8.41	80.95	70.21	80.00	218.49	1435.45	-44.23		
06/28/2026 12:54:22	93.76	86.65	68.39	84.83	82.20	66.18	80.63	80.50	71.56	79.97	8.41	80.95	70.21	80.01	218.49	1435.45	-43.85		
06/28/2026 12:54:25	94.27	86.73	67.28	84.98	81.72	65.62	80.17	80.43	71.55	79.90	8.35	80.96	70.21	80.01	218.49	1435.45	-45.00		
06/28/2026 12:54:28	94.82	87.78	71.51	85.53	83.24	67.89	80.65	80.55	71.57	79.92	8.35	80.97	70.22	80.02	218.49	1435.45	-43.19		
06/28/2026 12:54:31	95.72	88.55	70.35	85.86	83.88	68.84	80.90	80.82	71.63	80.06	8.43	80.98	70.22	80.02	218.49	1435.45	-41.77		
06/28/2026 12:54:34	95.84	87.42	68.85	85.55	83.51	68.64	80.63	80.94	71.63	80.13	8.51	80.99	70.22	80.02	218.49	1435.45	-43.62		
06/28/2026 12:54:37	94.81	88.06	72.89	86.19	83.02	68.97	81.22	81.10	71.67	80.24	8.57	80.99	70.23	80.03	218.49	1435.45	-43.84		
06/28/2026 12:54:40	96.36	88.36	71.23	86.45	83.04	69.63	81.31	81.21	71.65	80.31	8.66	81.00	70.23	80.03	218.49	1435.45	-42.79		
06/28/2026 12:54:43	95.30	88.21	65.71	86.17	82.77	65.38	81.04	81.32	71.16	80.36	9.20	81.01	70.23	80.04	218.49	1435.45	-43.19		
06/28/2026 12:54:46	92.53	85.28	67.49	83.58	81.95	65.22	80.27	81.21	70.78	80.20	9.42	81.00	70.23	80.03	218.49	1435.45	-47.37		
06/28/2026 12:54:49	86.60	76.78	67.67	76.44	77.76	65.37	76.77	81.08	70.58	80.04	9.46	80.99	70.23	80.02	218.49	1435.45	-54.37		
06/28/2026 12:54:52	86.55	77.90	66.14	77.54	76.69	65.17	76.34	80.87	70.29	79.78	9.49	80.98	70.23	80.01	218.49	1435.45	-53.82		
06/28/2026 12:54:55	94.26	86.84	75.24	85.04	81.51	71.61	80.35	80.98	70.42	79.88	9.47	80.97	70.24	80.01	218.49	1435.45	-45.08		
06/28/2026 12:54:58	93.84	85.62	72.00	83.88	82.07	71.44	80.73	80.68	68.67	79.43	10.76	80.98	70.25	80.02	218.49	1435.45	-44.93		
06/28/2026 12:55:01	94.00	85.69	66.88	83.98	81.70	67.89	80.37	80.41	67.02	79.02	11.99	80.98	70.25	80.02	218.49	1435.45	-45.47		
06/28/2026 12:55:04	93.48	86.35	67.66	84.65	82.47	65.70	81.05	80.40	66.01	78.90	12.90	81.00	70.26	80.03	218.49	1435.45	-44.77		
06/28/2026 12:55:07	92.47	85.44	68.12	83.70	82.14	66.21	80.92	80.51	65.82	79.00	13.18	81.01	70.26	80.04	218.49	1435.45	-46.36		
06/28/2026 12:55:10	93.68	85.40	66.64	83.67	82.00	65.35	80.67	80.55	65.79	79.04	13.25	81.03	70.26	80.06	218.49	1435.45	-45.01		
06/28/2026 12:55:13	96.85	87.18	78.36	85.38	82.44	71.99	81.02	80.62	66.07	79.11	13.05	81.05	70.27	80.08	218.49	1435.45	-43.28		
06/28/2026 12:55:16	93.71	86.63	79.46	84.86	82.57	75.46	81.50	80.74	66.86	79.25	12.39	81.07	70.30	80.09	218.49	1435.45	-45.54		
06/28/2026 12:55:19	94.36	85.66	69.16	84.09	82.09	69.03	80.67	80.78	66.91	79.29	12.38	81.08	70.31	80.11	218.49	1435.45	-45.86		
06/28/2026 12:55:22	93.87	86.44	66.45	84.62	82.41	64.89	80.86	80.80	66.87	79.32	12.45	81.10	70.31	80.12	218.49	1435.45	-45.00		
06/28/2026 12:55:25	94.52	85.78	66.11	83.90	82.37	64.59	80.86	80.85	66.85	79.38	12.53	81.12	70.30	80.14	218.49	1435.45	-45.49		
06/28/2026 12:55:28	93.77	86.11	72.05	84.43	82.69	68.93	81.21	80.83	66.90	79.43	12.53	81.13	70.31	80.15	218.49	1435.45	-43.91		
06/28/2026 12:55:31	94.00	86.67	71.61	84.82	82.89	68.93	81.67	80.78	66.81	79.48	12.67	81.15	70.31	80.17	218.49	1435.45	-44.48		
06/28/2026 12:55:34	94.21	87.75	66.32	85.88	81.77	66.18	80.58	80.74	66.79	79.46	12.66	81.15	70.31	80.17	218.49	1435.45	-42.31		
06/28/2026 12:55:37	95.77	88.32	68.39	86.62	83.20	66.09	81.63	80.76	66.70	79.50	12.80	81.16	70.31	80.17	218.49	1435.45	-42.98		
06/28/2026 12:55:40	97.95	87.28	81.71	85.97	83.42	76.65	81.86	80.79	67.56	79.56	12.00	81.17	70.35	80.18	218.49	1435.45	-39.99		
06/28/2026 12:55:43	95.32	87.64	70.65	85.73	83.23	73.66	81.79	80.80	67.68	79.59	11.91	81.17	70.36	80.18	218.49	1435.45	-43.94		
06/28/2026 12:55:46	97.30	88.24	71.94	86.29	83.60	69.85	82.08	80.94	67.83	79.72	11.89	81.18	70.37	80.19	218.49	1435.45	-43.10		
06/28/2026 12:55:49	95.81	87.88	70.74	85.98	83.62	69.00	81.98	81.12	67.87	79.88	12.01	81.18	70.37	80.19	218.49	1435.45	-43.83		
06/28/2026 12:55:52	94.99	87.52	66.88	85.83	83.35	65.71	81.76	81.32	67.86	80.04	12.18	81.19	70.37	80.20	218.49	1435.45	-43.16		
06/28/2026 12:55:55	96.39	87.49	66.86	85.76	83.25	65.54	81.71	81.41	67.67	80.11	12.44	81.20	70.37	80.21	218.49	1435.45	-44.01		
06/28/2026 12:55:58	95.73	88.37	64.52	86.46	83.31	64.09	81.68	81.42	67.51	80.11	12.59	81.21	70.36	80.22	218.49	1435.45	-42.83		
06/28/2026 12:56:01	95.13	88.00	66.53	86.10	83.54	64.77	81.86	81.51	67.51	80.18	12.66	81.22	70.36	80.22	218.49	1435.45	-43.44		
06/28/2026 12:56:04	93.61	86.72	68.96	84.63	82.61	66.50	80.95	81.47	67.51	80.12	12.61	81.22	70.35	80.22	218.49	1435.45	-44.53		
06/28/2026 12:56:07	94.71	86.86	64.83	84.92	82.57	64.40	80.96	81.47	67.49	80.12	12.63	81.22	70.35	80.22	218.49	1435.45	-43.87		
06/28/2026 12:56:10	94.92	87.46	64.48	85.62	83.38	63.77	81.65	81.51	67.45	80.14	12.69	81.22	70.35	80.23	218.49	1435.45	-43.71		
06/28/2026 12:56:13	94.73	86.97	67.28	85.04	82.84	64.82	81.15	81.50	67.36	80.13	12.77	81.23	70.35	80.23	218.49	1435.45	-44.98		
06/28/2026 12:56:16	93.79	85.81	68.23	84.05	82.68	65.96	81.06	81.45	66.60	80.06	13.46	81.23	70.35	80.23	218.49	1435.45	-44.97		
06/28/2026 12:56:19	95.48	87.49	68.20	85.63	81.67	66.16	80.13	81.39	66.59	80.00	13.41	81.23	70.35	80.23	218.49	1435.45	-44.40		
06/28/2026 12:56:22	96.55	87.94	69.25	86.12	82.30	66.85	80.75	81.33	66.64	79.95	13.31	81.23	70.35	80.23	218.49	1435.45	-43.58		
06/28/2026 12:56:25	93.93	87.10	69.59	85.32	82.56	68.06	80.97	81.32	66.74	79.94	13.19	81.23	70.35	80.23	218.49	1435.45	-43.35		
06/28/2026 12:56:28	94.43	86.74	72.71	84.98	82.27	68.17	80.88	81.27	66.74	79.90	13.16	81.22	70.35	80.22	218.49	1435.45	-43.68		
06/28/2026 12:56:31	95.95	87.88	72.37	85.84	82.26	68.38	80.85	81.22	66.67	79.84	13.17	81.23	70.35	80.23	218.49	1435.45	-43.80		
06/28/2026 12:56:34	95.23	87.45	67.49	85.62	82.07	65.56	80.56	81.27	66.67	79.87	13.20	81.23	70.35	80.23	218.49	1435.45	-43.05		
06/28/2026 12:56:37	94.96	86.41	69.04	84.37	82.62	66.47	81.10	81.24	66.68	79.84	13.16	81.24	70.35	80.24	218.49	1435.45	-43.34		
06/28/2026 12:56:40	94.42	86.72	66.86	84.88	82.65	65.70	81.08	81.20	65.51	79.79	14.28	81.24	70.35	80.24	218.49	1435.45	-43.49		
06/28/2026 12:56:43	95.76	87.69	69.26	85.87	82.43	67.62	80.97	81.16	65.44	79.76	14.32	81.25	70.32	80.25	218.49	1435.45	-43.54		
06/28/2026 12:56:46	93.67	85.97	69.42	84.03	82.65	67.11	81.08	81.15	65.26	79.75	14.49	81.26	70.32	80.26	218.49	1435.45	-45.36		
06/28/2026 12:56:49	87.81	78.91	67.69	78.51	80.88	66.05	79.60	80.98	65.23	79.61	14.38	81.26	70.32	80.25	218.49	1435.45	-52.07		
06/28/2026 12:56:52	97.27	86.54	77.78	86.43	82.24	74.47	82.10	80.88	66.12	79.58	13.46	81.27	70.35	80.27	218.49	1435.45	-43.74		
06/28/2026 12:56:55	97.09	87.30	78.21	85.95	83.38	74.44	82.41	80.85	66.97	79.59	12.62	81.28	70.39	80.28	218.49	1435.45	-43.42		
06/28/2026 12:56:58	97.71	86.53	76.77	85.39	83.54	74.17	82.59	80.91	67.55	79.68	12.13	81.30	70.42	80.30	218.49	1435.45	-40.98		
06/28/2026 12:57:01	94.37	86.48	68.29	84.58	83.11	71.58	81.89	80.87	67.63	79.66	12.03	81.31	70.42	80.31	218.49	1435.45	-44.42		
06/28/2026 12:57:04	93.40	86.53	69.95	84.52	82.75	67.96	81.34	80.90	67.65	79.70	12.05	81.32	70.42	80.31	218.49	1435.45	-44.63		
06/28/2026 12:57:07	94.84	87.16	67.30	85.27	83.13	66.03	81.61	81.00	67.68	79.79	12.11	81.33	70.42	80.32	218.49	1435.45	-44.04		
06/28/2026 12:57:10	95.19	87.01	68.72	85.15	82.70	65.76	81.14	80.98	67.71	79.78	12.07	81.33	70.42	80.32	218.49	1435.45	-44.08		
06/28/2026 12:57:13	96.48	86.91	81.12	85.26	83.26	75.91	82.17	81.04	68.30	79.86	11.56	81.34	70.45	80.33	218.49	1435.45	-43.10		
06/28/2026 12:57:16	98.48	88.09	85.14	87.05	85.39	80.91	84.65	81.30	70.30	80.16	9.87	81.37	70.60	80.36	218.49	1435.45	-41.23		
06/28/2026 12:57:19	97.97	87.75	83.54	86.63	85.03	80.01	84.23	81.44	70.82	80.31	9.49	81.38	70.66	80.38	218.49	1435.45	-42.78		
06/28/2026 12:57:22	93.90	86.84	66.13	84.99	83.22	70.71	81.84	81.53	70.81	80.39	9.58	81.39	70.65	80.38	218.49	1435.45	-44.24		
06/28/2026 12:57:25	95.10	87.27	68.12	85.49	83.26	65.69	81.78	81.58	70.78	80.44	9.66	81.39	70.65	80.38	218.49	1435.45	-42.95		
06/28/2026 12:57:28	95.65	87.29	66.81	85.59	83.46	65.43	81.83	81.72	70.75	80.55	9.80	81.40	70.64	80.39	218.49	1435.45	-43.90		
06/28/2026 12:57:31	96.56	88.63	70.79	86.83	83.89	67.76	82.33	81.76	70.78	80.58	9.80	81.39	70.58	80.38	218.49	1435.45	-42.46		
06/28/2026 12:57:34	95.35	87.34	79.15	85.50	83.98	74.59	82.24	81.89	71.09	80.70	9.61	81.40	70.56	80.38	218.49	1435.45	-43.17		
06/28/2026 12:57:37	101.36	90.61	83.83	89.79	86.38	79.83	85.73	82.07	71.81	80.93	9.11	81.41	70.63	80.40	218.49	1435.45	-38.62		
06/28/2026 12:57:40	101.12	89.82	81.25	89.22	86.97	79.36	86.42	82.41	72.47	81.32	8.86	81.45	70.68	80.43	218.49	1435.45	-37.15		
06/28/2026 12:57:43	102.07	90.59	83.74	90.48	87.69	79.38	87.21	82.67	72.97	81.64	8.67	81.45	70.66	80.43	218.49	1435.45	-38.87		
06/28/2026 12:57:46	103.08	90.81	82.33	90.21	87.33	79.27	86.82	82.87	73.35	81.88	8.53	81.41	70.52	80.38	218.49	1435.45	-36.90		
06/28/2026 12:57:49	96.59	87.23	77.04	86.08	84.20	74.52	83.36	83.05	73.45	82.03	8.58	81.41	70.52	80.38	218.49	1435.45	-42.99		
06/28/2026 12:57:52	98.98	87.24	76.55	86.07	83.45	72.18	82.31	83.11	73.38	82.07	8.70	81.41	70.48	80.38	218.49	1435.45	-40.55		
06/28/2026 12:57:55	97.78	86.70	79.05	86.57	83.08	74.90	82.76	83.09	73.35	82.06	8.72	81.38	70.40	80.34	218.49	1435.45	-42.49		
06/28/2026 12:57:58	99.86	86.75	80.24	86.62	82.74	75.95	82.58	83.06	73.47	82.06	8.59	81.34	70.26	80.30	218.49	1435.45	-40.88		
06/28/2026 12:58:01	104.03	90.49	84.07	90.44	85.80	79.27	85.72	83.14	73.87	82.21	8.34	81.30	70.16	80.26	218.49	1435.45	-36.79		
06/28/2026 12:58:04	102.70	88.94	83.68	88.88	86.14	80.16	86.07	83.08	74.01	82.18	8.17	81.28	70.11	80.24	218.49	1435.45	-37.73		
06/28/2026 12:58:07	86.56	77.29	65.77	76.86	77.81	70.30	77.57	82.94	74.00	82.07	8.06	81.23	69.99	80.18	218.49	1435.45	-54.11		
06/28/2026 12:58:10	87.07	77.03	69.72	76.70	76.33	66.63	76.02	82.82	74.02	81.97	7.96	81.21	69.99	80.17	218.49	1435.45	-53.30		
06/28/2026 12:58:13	87.06	77.43	70.73	77.23	76.78	67.84	76.48	82.67	73.88	81.84	7.96	81.20	69.99	80.15	218.49	1435.45	-53.93		
06/28/2026 12:58:16	86.99	77.80	67.63	77.38	76.50	66.24	76.09	82.38	73.11	81.56	8.44	81.19	69.99	80.15	218.49	1435.45	-53.05		
06/28/2026 12:58:19	93.28	86.13	64.87	84.28	82.42	64.06	79.52	82.33	72.79	81.45	8.66	81.19	69.99	80.14	218.49	1435.45	-46.12		
06/28/2026 12:58:22	94.69	86.73	68.97	84.85	82.89	66.38	80.86	82.33	72.79	81.42	8.63	81.19	69.99	80.14	218.49	1435.45	-42.91		
06/28/2026 12:58:25	94.04	86.99	69.14	85.03	82.78	66.45	80.95	82.30	72.79	81.39	8.60	81.20	69.99	80.15	218.49	1435.45	-43.31		
06/28/2026 12:58:28	94.86	87.36	71.07	86.22	83.95	68.47	82.77	82.31	72.82	81.40	8.58	81.22	70.00	80.16	218.49	1435.45	-42.98		
06/28/2026 12:58:31	98.92	88.90	78.07	88.12	86.71	75.89	86.26	82.62	73.12	81.80	8.68	81.27	70.06	80.23	218.49	1435.45	-41.43		
06/28/2026 12:58:34	101.12	90.56	77.92	89.70	87.63	76.05	87.06	82.88	73.16	82.13	8.97	81.31	70.11	80.28	218.49	1435.45	-39.05		
06/28/2026 12:58:37	98.12	88.84	70.52	87.47	86.48	72.38	85.63	82.91	72.69	82.16	9.46	81.34	70.12	80.32	218.49	1435.45	-41.13		
06/28/2026 12:58:40	97.15	88.30	71.82	86.73	85.02	70.37	83.87	82.72	72.15	81.94	9.80	81.36	70.14	80.34	218.49	1435.45	-43.35		
06/28/2026 12:58:43	94.59	86.81	67.48	85.09	82.95	68.88	81.63	82.44	71.52	81.62	10.11	81.37	70.14	80.34	218.49	1435.45	-43.43		
06/28/2026 12:58:46	95.66	87.58	72.57	85.65	82.80	68.37	81.17	82.21	70.92	81.37	10.44	81.36	70.14	80.34	218.49	1435.45	-43.08		
06/28/2026 12:58:49	94.03	87.53	66.03	85.67	82.87	64.34	81.24	82.09	70.72	81.26	10.54	81.37	70.14	80.35	218.49	1435.45	-43.56		
06/28/2026 12:58:52	94.74	87.68	66.08	85.72	82.72	65.00	81.13	82.06	70.59	81.21	10.62	81.37	70.14	80.35	218.49	1435.45	-43.01		
06/28/2026 12:58:55	99.63	89.50	74.65	88.09	85.95	72.18	85.03	82.37	70.55	81.51	10.96	81.41	70.17	80.39	218.49	1435.45	-41.41		
06/28/2026 12:58:58	98.71	90.34	77.69	89.65	87.53	74.85	86.96	82.79	70.47	81.96	11.49	81.47	70.21	80.47	218.49	1435.45	-40.92		
06/28/2026 12:59:01	97.66	88.69	75.39	87.58	87.18	73.80	86.53	82.92	69.87	82.07	12.20	81.52	70.25	80.52	218.49	1435.45	-41.80		
06/28/2026 12:59:04	98.57	88.56	74.28	87.56	85.68	73.19	85.02	83.12	69.60	82.25	12.66	81.55	70.26	80.56	218.49	1435.45	-42.58		
06/28/2026 12:59:07	109.09	100.38	80.74	99.82	97.17	78.17	96.51	86.12	70.66	85.35	14.69	82.14	70.37	81.18	218.49	1435.45	-30.84		
06/28/2026 12:59:10	109.79	102.35	84.34	102.07	98.95	81.45	98.57	88.07	72.01	87.44	15.43	82.71	70.53	81.83	218.49	1435.45	-30.72		
06/28/2026 12:59:13	98.70	95.35	78.42	95.05	98.18	80.64	97.80	88.12	72.21	87.49	15.28	82.73	70.57	81.85	218.49	1435.45	-43.23		
06/28/2026 12:59:16	97.21	88.12	78.78	86.69	86.72	75.28	86.19	88.19	72.50	87.56	15.05	82.76	70.61	81.88	218.49	1435.45	-43.65		
06/28/2026 12:59:19	99.47	89.42	80.58	88.13	85.47	76.70	84.54	88.24	72.93	87.62	14.69	82.79	70.68	81.91	218.49	1435.45	-39.54		
06/28/2026 12:59:22	96.14	89.40	78.20	87.57	85.11	74.87	83.83	88.25	73.05	87.64	14.58	82.81	70.70	81.92	218.49	1435.45	-42.06		
06/28/2026 12:59:25	98.59	88.80	78.88	87.37	84.24	74.82	83.14	88.26	73.27	87.65	14.38	82.82	70.74	81.94	218.49	1435.45	-41.87		
06/28/2026 12:59:28	116.06	104.53	85.90	103.71	98.60	80.41	97.69	89.42	73.94	88.74	14.81	83.28	70.88	82.39	218.49	1435.45	-23.98		
06/28/2026 12:59:31	112.34	101.35	83.32	100.48	97.45	79.80	96.53	89.59	73.92	88.89	14.97	83.39	70.93	82.50	218.49	1435.45	-27.58		
06/28/2026 12:59:34	95.94	88.41	70.47	86.14	87.77	72.91	86.71	89.52	73.73	88.81	15.08	83.40	70.93	82.51	218.49	1435.45	-43.24		
06/28/2026 12:59:37	95.19	87.46	68.86	85.25	83.17	67.44	81.75	89.48	73.68	88.77	15.09	83.41	70.93	82.52	218.49	1435.45	-44.87		
06/28/2026 12:59:40	95.32	86.95	74.49	85.19	82.94	70.53	81.70	89.47	73.68	88.76	15.07	83.42	70.94	82.53	218.49	1435.45	-42.84		
06/28/2026 12:59:43	114.84	103.84	84.54	102.92	97.89	79.30	96.92	90.19	74.12	89.43	15.31	83.73	71.03	82.83	218.49	1435.45	-25.38		
06/28/2026 12:59:46	125.42	117.55	92.00	115.94	111.19	85.56	109.58	97.21	75.70	95.78	20.08	88.19	71.40	86.84	218.49	1435.46	-14.05		
06/28/2026 12:59:49	122.64	115.79	89.68	113.96	111.30	85.54	109.68	99.34	76.71	97.85	21.14	89.97	71.70	88.54	218.50	1435.46	-16.24		
06/28/2026 12:59:52	122.34	115.38	90.56	113.54	110.10	85.84	108.54	100.41	77.75	98.93	21.18	90.91	72.06	89.48	218.50	1435.47	-16.96		
06/28/2026 12:59:55	116.23	105.34	85.35	104.19	103.91	83.24	102.71	100.55	77.97	99.09	21.12	91.04	72.16	89.63	218.51	1435.47	-24.25		
06/28/2026 12:59:58	122.74	115.11	89.26	113.47	108.49	84.20	107.01	101.32	78.59	99.89	21.30	91.74	72.43	90.35	218.51	1435.48	-16.06		
06/28/2026 13:00:01	120.75	109.65	88.04	108.77	106.19	83.95	105.03	101.42	78.68	100.00	21.31	91.83	72.49	90.45	218.51	1435.48	-19.74		
06/28/2026 13:00:04	109.26	95.64	88.69	95.48	95.61	84.03	94.52	101.42	79.07	100.00	20.93	91.84	72.66	90.46	218.51	1435.49	-31.23		
06/28/2026 13:00:07	113.21	101.72	93.31	101.66	97.28	89.47	97.19	101.44	80.73	100.03	19.30	91.91	73.51	90.55	218.52	1435.50	-27.87		
06/28/2026 13:00:10	114.48	103.19	95.88	103.15	99.33	91.73	99.28	101.45	82.18	100.07	17.88	91.99	74.41	90.66	218.53	1435.54	-25.90		
06/28/2026 13:00:13	114.03	103.32	95.30	103.28	98.86	91.13	98.82	101.55	83.41	100.19	16.78	92.07	75.19	90.77	218.54	1435.57	-26.43		
06/28/2026 13:00:16	113.95	102.30	94.63	102.24	98.82	91.11	98.78	101.61	84.14	100.28	16.14	92.13	75.71	90.85	218.55	1435.60	-26.55		
06/28/2026 13:00:19	119.05	108.99	95.88	108.06	102.75	91.71	102.07	101.78	85.06	100.49	15.43	92.28	76.38	91.04	218.56	1435.64	-20.64		
06/28/2026 13:00:22	114.57	103.12	95.64	103.07	100.60	91.82	100.21	101.86	85.74	100.59	14.85	92.35	76.90	91.13	218.57	1435.68	-25.76		
06/28/2026 13:00:25	113.12	101.38	93.53	101.31	97.94	90.57	97.87	101.90	86.02	100.64	14.62	92.38	77.13	91.17	218.58	1435.70	-27.33		
06/28/2026 13:00:28	100.10	87.37	87.11	86.06	92.29	85.08	92.22	101.84	86.03	100.58	14.55	92.38	77.16	91.17	218.58	1435.71	-38.47		
06/28/2026 13:00:31	98.63	88.14	87.18	86.37	86.02	84.10	84.88	101.83	86.07	100.57	14.50	92.38	77.16	91.17	218.59	1435.71	-40.73		
06/28/2026 13:00:34	98.10	86.67	83.84	85.30	83.10	79.50	81.83	101.83	86.09	100.57	14.47	92.38	77.17	91.16	218.59	1435.71	-41.16		
06/28/2026 13:00:37	113.38	101.54	89.17	101.31	95.12	83.41	94.92	101.85	86.16	100.59	14.44	92.40	77.22	91.19	218.59	1435.71	-26.59		
06/28/2026 13:00:40	115.79	102.90	91.09	102.73	98.55	86.36	98.38	101.93	86.34	100.71	14.37	92.47	77.37	91.29	218.59	1435.72	-25.26		
06/28/2026 13:00:43	115.74	102.72	90.94	102.53	98.71	86.67	98.53	101.96	86.46	100.74	14.29	92.53	77.48	91.36	218.60	1435.73	-24.71		
06/28/2026 13:00:46	116.56	102.71	91.15	102.45	98.43	86.49	98.21	100.74	86.53	99.68	13.15	92.60	77.62	91.45	218.60	1435.74	-24.18		
06/28/2026 13:00:49	116.86	103.80	91.87	103.58	98.92	87.00	98.69	99.40	86.60	98.57	11.97	92.67	77.75	91.53	218.61	1435.76	-23.68		
06/28/2026 13:00:52	116.94	103.36	91.37	103.13	98.85	86.62	98.66	98.17	86.63	97.57	10.95	92.73	77.86	91.61	218.61	1435.77	-24.01		
06/28/2026 13:00:55	116.49	103.61	91.69	103.43	99.04	86.94	98.86	98.10	86.74	97.54	10.80	92.79	77.97	91.68	218.62	1435.78	-23.71		
06/28/2026 13:00:58	116.04	103.66	90.81	103.48	98.87	86.11	98.65	96.60	86.79	96.36	9.57	92.86	78.08	91.77	218.62	1435.79	-24.36		
06/28/2026 13:01:01	115.89	103.29	90.39	103.10	98.67	85.59	98.46	96.56	86.89	96.37	9.48	92.92	78.17	91.85	218.63	1435.80	-25.21		
06/28/2026 13:01:04	115.77	103.43	90.49	103.20	98.98	85.67	98.78	96.79	86.94	96.60	9.66	92.98	78.25	91.92	218.63	1435.81	-24.68		
06/28/2026 13:01:07	116.13	103.53	90.56	103.37	99.07	85.93	98.88	96.77	86.66	96.57	9.91	93.03	78.31	91.98	218.64	1435.81	-24.94		
06/28/2026 13:01:10	113.94	102.90	88.81	102.73	98.81	84.42	98.60	96.76	86.26	96.55	10.30	93.09	78.38	92.05	218.64	1435.82	-26.49		
06/28/2026 13:01:13	110.62	100.07	87.19	99.76	96.95	82.56	96.74	96.57	85.71	96.35	10.64	93.11	78.41	92.08	218.64	1435.82	-30.59		
06/28/2026 13:01:16	118.77	108.87	93.25	108.68	102.86	87.31	102.64	96.82	85.38	96.59	11.21	93.22	78.49	92.20	218.65	1435.83	-21.59		
06/28/2026 13:01:19	119.00	109.38	94.18	109.19	102.85	87.59	102.65	96.82	84.77	96.62	11.85	93.34	78.60	92.35	218.65	1435.84	-21.41		
06/28/2026 13:01:22	122.99	113.22	98.34	113.06	107.91	92.90	107.74	98.30	84.99	98.11	13.11	93.77	79.00	92.86	218.67	1435.88	-17.88		
06/28/2026 13:01:25	122.12	111.39	96.78	111.24	107.16	92.19	106.98	99.42	85.56	99.23	13.66	94.14	79.37	93.30	218.68	1435.92	-18.92		
06/28/2026 13:01:28	122.72	111.56	96.93	111.41	108.00	92.75	107.82	100.38	86.21	100.18	13.98	94.48	79.67	93.70	218.69	1435.97	-18.28		
06/28/2026 13:01:31	122.96	112.03	97.03	111.85	107.84	92.54	107.65	101.09	86.74	100.90	14.16	94.78	79.94	94.03	218.70	1436.01	-18.28		
06/28/2026 13:01:34	121.60	110.59	96.41	110.45	106.31	91.75	106.15	101.61	87.22	101.42	14.21	95.01	80.19	94.29	218.71	1436.05	-19.18		
06/28/2026 13:01:37	112.39	106.62	91.61	106.43	104.84	90.10	104.66	101.64	87.21	101.45	14.24	95.03	80.21	94.32	218.72	1436.06	-27.90		
06/28/2026 13:01:40	118.59	109.81	90.06	109.19	105.03	85.61	104.47	101.89	87.16	101.67	14.50	95.19	80.26	94.48	218.72	1436.07	-20.72		
06/28/2026 13:01:43	119.91	109.31	90.56	108.80	105.15	85.88	104.60	102.15	87.18	101.91	14.74	95.35	80.32	94.65	218.73	1436.08	-20.16		
06/28/2026 13:01:46	120.84	108.92	90.90	108.36	104.50	85.65	103.97	102.35	87.12	102.09	14.97	95.48	80.37	94.78	218.73	1436.08	-20.34		
06/28/2026 13:01:49	120.93	109.97	91.11	109.37	105.53	86.31	104.98	102.58	87.11	102.30	15.19	95.62	80.44	94.93	218.74	1436.10	-19.00		
06/28/2026 13:01:52	103.28	95.74	90.51	95.18	103.81	86.98	103.25	102.52	87.13	102.24	15.11	95.63	80.50	94.93	218.74	1436.11	-36.99		
06/28/2026 13:01:55	102.25	90.19	89.40	89.47	92.51	86.28	91.90	102.46	87.08	102.18	15.09	95.63	80.54	94.94	218.75	1436.11	-37.49		
06/28/2026 13:01:58	103.96	92.74	92.80	92.14	89.89	88.81	89.13	102.39	87.14	102.10	14.96	95.63	80.63	94.94	218.75	1436.13	-35.32		
06/28/2026 13:02:01	96.36	88.03	77.70	86.43	87.02	83.91	86.27	102.32	87.03	102.03	15.00	95.63	80.63	94.94	218.75	1436.13	-43.18		
06/28/2026 13:02:04	121.67	112.91	96.56	112.34	108.43	91.26	107.96	102.79	87.35	102.49	15.14	95.89	80.82	95.22	218.76	1436.15	-18.06		
06/28/2026 13:02:07	117.65	109.71	96.08	109.55	107.88	92.10	107.56	102.88	87.69	102.59	14.90	95.96	81.01	95.30	218.77	1436.19	-22.42		
06/28/2026 13:02:10	122.70	113.99	94.72	113.50	108.41	90.38	107.91	103.16	87.88	102.86	14.98	96.13	81.13	95.47	218.78	1436.22	-17.98		
06/28/2026 13:02:13	122.42	112.39	96.52	111.50	108.68	91.93	107.94	103.69	88.21	103.35	15.13	96.41	81.31	95.76	218.79	1436.24	-17.21		
06/28/2026 13:02:16	120.80	111.64	96.34	110.87	108.80	93.95	108.13	104.07	88.78	103.70	14.92	96.67	81.63	96.02	218.81	1436.31	-19.83		
06/28/2026 13:02:19	98.25	99.25	90.08	99.05	105.92	93.27	105.45	103.97	88.68	103.60	14.91	96.67	81.63	96.02	218.81	1436.33	-43.22		
06/28/2026 13:02:22	96.04	88.45	71.96	87.03	93.27	80.55	92.79	103.57	88.25	103.17	14.92	96.67	81.63	96.02	218.81	1436.33	-42.46		
06/28/2026 13:02:25	112.24	100.08	89.37	99.87	94.31	83.72	93.96	103.15	87.80	102.74	14.93	96.67	81.65	96.03	218.82	1436.33	-27.97		
06/28/2026 13:02:28	111.54	99.50	88.11	99.32	95.37	84.54	95.09	102.69	87.36	102.24	14.88	96.68	81.66	96.03	218.82	1436.34	-28.62		
06/28/2026 13:02:31	98.74	88.77	73.04	87.61	86.57	74.17	85.82	102.20	86.85	101.73	14.87	96.68	81.65	96.03	218.82	1436.34	-41.23		
06/28/2026 13:02:34	117.76	106.90	91.77	106.71	101.64	86.36	101.41	101.87	86.43	101.36	14.93	96.71	81.69	96.07	218.82	1436.34	-22.77		
06/28/2026 13:02:37	121.40	110.65	90.76	109.69	102.85	86.34	101.97	101.93	86.49	101.41	14.93	96.75	81.71	96.10	218.82	1436.34	-18.75		
06/28/2026 13:02:40	121.07	109.72	97.21	108.89	105.62	92.22	104.79	101.91	86.99	101.38	14.39	96.85	81.90	96.20	218.83	1436.38	-19.39		
06/28/2026 13:02:43	121.85	114.41	96.24	112.86	109.99	93.87	108.49	102.33	87.73	101.66	13.93	97.08	82.19	96.40	218.85	1436.44	-16.49		
06/28/2026 13:02:46	119.43	112.55	96.72	110.99	107.99	93.67	106.56	102.75	88.30	101.97	13.67	97.32	82.43	96.60	218.86	1436.51	-19.03		
06/28/2026 13:02:49	124.49	115.54	96.72	114.29	110.57	94.37	109.46	103.17	88.77	102.31	13.54	97.56	82.66	96.81	218.88	1436.58	-14.14		
06/28/2026 13:02:52	121.74	113.23	95.42	111.71	108.04	90.56	106.58	103.56	88.88	102.65	13.77	97.71	82.74	96.94	218.89	1436.61	-17.27		
06/28/2026 13:02:55	118.86	111.39	96.26	109.86	106.89	92.73	105.34	103.87	89.32	102.92	13.60	97.83	82.93	97.04	218.90	1436.66	-19.95		
06/28/2026 13:02:58	123.05	115.04	96.90	113.46	110.60	94.21	109.36	104.34	89.68	103.37	13.70	98.03	83.14	97.22	218.92	1436.72	-15.41		
06/28/2026 13:03:01	119.83	112.68	94.55	111.09	107.49	92.00	106.01	104.61	89.88	103.62	13.74	98.15	83.23	97.33	218.93	1436.76	-18.72		
06/28/2026 13:03:04	119.10	113.11	93.44	111.11	108.64	90.56	107.00	104.53	89.71	103.44	13.73	98.26	83.26	97.42	218.94	1436.78	-19.00		
06/28/2026 13:03:07	95.46	87.59	68.80	85.72	100.30	82.46	98.67	104.45	89.48	103.33	13.86	98.26	83.26	97.42	218.94	1436.78	-44.16		
06/28/2026 13:03:10	96.13	87.91	67.90	85.99	88.21	71.20	86.64	104.18	89.28	103.03	13.75	98.26	83.26	97.42	218.94	1436.78	-43.40		
06/28/2026 13:03:13	94.89	87.64	70.72	85.80	83.55	68.99	82.10	103.70	88.99	102.47	13.48	98.26	83.26	97.42	218.94	1436.78	-43.70		
06/28/2026 13:03:16	120.96	110.62	96.43	110.48	104.45	90.17	104.28	103.36	88.56	102.10	13.53	98.32	83.33	97.48	218.94	1436.79	-19.52		
06/28/2026 13:03:19	120.88	110.42	96.10	110.27	104.34	89.90	104.17	103.45	88.66	102.22	13.55	98.35	83.36	97.52	218.95	1436.81	-19.72		
06/28/2026 13:03:22	119.78	109.92	95.44	109.76	103.70	89.39	103.52	103.55	88.78	102.34	13.56	98.38	83.40	97.56	218.95	1436.82	-20.71		
06/28/2026 13:03:25	96.89	93.51	78.54	93.09	101.80	87.40	101.61	103.54	88.75	102.33	13.58	98.38	83.40	97.56	218.96	1436.83	-41.40		
06/28/2026 13:03:28	119.54	112.67	86.55	110.95	107.85	82.43	106.14	103.91	88.77	102.66	13.89	98.51	83.42	97.66	218.96	1436.83	-19.23		
06/28/2026 13:03:31	119.18	112.21	86.74	110.39	108.00	82.66	106.37	104.16	88.80	102.90	14.10	98.60	83.43	97.74	218.96	1436.83	-19.24		
06/28/2026 13:03:34	117.25	110.61	84.67	108.91	105.92	81.43	104.32	104.32	88.76	103.03	14.27	98.68	83.44	97.81	218.96	1436.84	-21.86		
06/28/2026 13:03:37	115.87	107.07	83.98	105.14	104.17	80.47	102.74	104.35	88.72	103.06	14.33	98.71	83.44	97.84	218.96	1436.84	-24.17		
06/28/2026 13:03:40	114.90	108.19	82.34	106.42	103.01	79.18	101.48	104.21	88.31	102.89	14.58	98.73	83.45	97.85	218.96	1436.84	-24.50		
06/28/2026 13:03:43	118.37	111.54	85.92	109.82	105.67	80.51	104.06	103.89	87.58	102.57	15.00	98.78	83.45	97.89	218.96	1436.84	-20.44		
06/28/2026 13:03:46	118.77	111.70	86.39	110.04	107.28	82.16	105.68	103.76	86.85	102.43	15.59	98.90	83.46	98.00	218.97	1436.84	-20.25		
06/28/2026 13:03:49	118.43	111.52	85.67	109.71	107.12	81.87	105.51	103.55	85.98	102.17	16.20	99.01	83.47	98.09	218.97	1436.84	-20.38		
06/28/2026 13:03:52	119.21	112.63	87.51	111.06	108.81	83.99	107.23	103.60	85.65	102.22	16.58	99.13	83.48	98.19	218.97	1436.85	-18.78		
06/28/2026 13:03:55	96.10	89.82	74.12	88.80	105.22	81.20	103.73	103.27	84.47	101.90	17.43	99.13	83.49	98.19	218.97	1436.85	-43.04		
06/28/2026 13:03:58	117.78	111.89	86.50	110.28	106.02	80.72	104.41	102.83	82.60	101.42	18.82	99.17	83.48	98.23	218.97	1436.85	-20.87		
06/28/2026 13:04:01	100.63	90.17	82.61	89.29	99.84	78.61	98.25	102.41	81.44	101.01	19.57	99.17	83.48	98.23	218.97	1436.85	-38.72		
06/28/2026 13:04:04	117.96	111.62	85.98	109.95	105.76	80.99	104.10	102.17	81.03	100.78	19.76	99.21	83.49	98.26	218.97	1436.85	-20.93		
06/28/2026 13:04:07	118.21	111.72	87.68	110.13	107.92	83.25	106.23	102.56	81.22	101.15	19.93	99.29	83.50	98.33	218.97	1436.85	-19.67		
06/28/2026 13:04:10	116.88	110.78	84.89	109.05	107.32	83.36	105.65	103.02	81.42	101.58	20.16	99.39	83.51	98.42	218.98	1436.86	-21.79		
06/28/2026 13:04:13	116.35	109.67	83.68	108.00	106.44	81.33	104.78	103.18	81.49	101.73	20.24	99.43	83.52	98.45	218.98	1436.86	-23.02		
06/28/2026 13:04:16	118.84	112.39	86.36	110.82	107.13	81.82	105.50	103.33	80.58	101.81	21.23	99.51	83.53	98.52	218.98	1436.86	-19.52		
06/28/2026 13:04:19	118.21	111.61	85.90	110.09	107.97	82.56	106.34	103.66	80.14	102.09	21.95	99.61	83.54	98.61	218.98	1436.86	-20.45		
06/28/2026 13:04:22	115.20	108.76	82.49	106.87	106.35	80.78	104.65	103.62	79.29	102.02	22.73	99.63	83.54	98.62	218.98	1436.86	-24.14		
06/28/2026 13:04:25	115.69	109.89	83.23	107.95	104.06	78.18	102.37	103.68	79.35	102.07	22.73	99.64	83.54	98.63	218.98	1436.86	-22.54		
06/28/2026 13:04:28	114.32	107.68	81.30	105.76	102.00	76.86	100.27	103.34	79.08	101.74	22.67	99.66	83.55	98.65	218.98	1436.86	-24.91		
06/28/2026 13:04:31	114.09	108.00	81.52	106.24	103.50	77.65	101.80	103.20	78.81	101.59	22.77	99.69	83.55	98.68	218.98	1436.86	-24.91		
06/28/2026 13:04:34	116.00	110.09	84.45	108.40	105.55	79.91	103.87	103.13	78.72	101.51	22.79	99.74	83.55	98.72	218.98	1436.86	-23.02		
06/28/2026 13:04:37	116.71	110.70	85.34	109.06	106.52	81.01	104.88	103.28	78.71	101.65	22.94	99.80	83.56	98.77	218.98	1436.86	-22.25		
06/28/2026 13:04:40	110.95	105.56	76.95	103.49	103.33	76.46	101.52	103.26	78.69	101.63	22.94	99.81	83.56	98.78	218.98	1436.86	-28.04		
06/28/2026 13:04:43	95.64	87.71	70.21	86.15	91.91	70.91	90.22	103.08	78.54	101.45	22.91	99.81	83.56	98.78	218.98	1436.86	-43.61		
06/28/2026 13:04:46	99.70	87.86	83.67	86.76	85.62	76.54	84.79	102.60	78.21	100.97	22.76	99.81	83.56	98.78	218.98	1436.86	-40.91		
06/28/2026 13:04:49	98.56	88.91	80.52	87.79	86.29	77.04	85.51	102.12	77.92	100.48	22.56	99.81	83.57	98.78	218.98	1436.86	-40.35		
06/28/2026 13:04:52	94.87	86.28	72.09	85.76	85.54	75.39	84.66	101.46	77.34	99.81	22.47	99.81	83.57	98.78	218.98	1436.86	-43.64		
06/28/2026 13:04:55	97.10	88.46	78.91	86.95	85.16	75.09	84.31	101.46	77.37	99.81	22.44	99.81	83.57	98.78	218.98	1436.86	-41.61		
06/28/2026 13:04:58	98.94	88.52	80.87	87.17	84.61	77.43	83.63	101.21	77.30	99.56	22.26	99.81	83.57	98.78	218.98	1436.86	-41.34		
06/28/2026 13:05:01	96.90	88.38	81.76	86.98	84.46	79.73	83.83	101.21	77.33	99.55	22.23	99.81	83.58	98.78	218.98	1436.86	-41.12		
06/28/2026 13:05:04	98.85	88.17	82.29	86.85	85.24	80.20	84.47	100.96	77.35	99.30	21.95	99.81	83.58	98.78	218.98	1436.86	-40.47		
06/28/2026 13:05:07	98.74	89.10	84.70	88.53	87.08	81.96	86.64	100.39	77.39	98.74	21.35	99.81	83.60	98.78	218.99	1436.87	-39.83		
06/28/2026 13:05:10	96.38	87.58	77.28	86.25	86.46	79.39	85.84	99.52	76.93	97.87	20.95	99.81	83.60	98.78	218.99	1436.87	-43.08		
06/28/2026 13:05:13	98.26	87.81	83.37	86.91	85.90	79.88	85.28	99.14	77.03	97.50	20.47	99.81	83.60	98.78	218.99	1436.87	-42.26		
06/28/2026 13:05:16	100.51	90.00	86.41	89.42	86.84	83.14	86.29	98.19	77.24	96.55	19.31	99.81	83.62	98.78	218.99	1436.87	-39.26		
06/28/2026 13:05:19	98.92	88.53	85.15	88.08	86.84	83.37	86.51	96.54	77.56	94.90	17.34	99.81	83.64	98.78	218.99	1436.88	-40.20		
06/28/2026 13:05:22	97.62	88.82	83.07	87.60	85.85	82.57	85.53	96.15	77.77	94.52	16.75	99.81	83.65	98.78	218.99	1436.88	-42.29		
06/28/2026 13:05:25	101.18	89.75	85.22	88.87	87.74	83.30	87.23	95.85	78.31	94.23	15.92	99.81	83.66	98.78	219.00	1436.89	-39.11		
06/28/2026 13:05:28	100.08	89.93	84.72	88.67	87.12	82.86	86.31	95.49	78.55	93.88	15.33	99.82	83.67	98.78	219.00	1436.89	-39.28		
06/28/2026 13:05:31	98.96	89.32	83.54	87.98	87.43	82.05	86.69	94.42	78.79	92.85	14.06	99.82	83.68	98.78	219.00	1436.89	-41.72		
06/28/2026 13:05:34	100.82	89.83	82.97	89.18	87.31	80.19	86.63	92.39	78.76	90.90	12.14	99.82	83.69	98.79	219.00	1436.89	-40.14		
06/28/2026 13:05:37	100.08	89.97	84.92	89.06	86.90	82.21	86.35	86.57	78.89	85.62	6.73	99.82	83.70	98.79	219.00	1436.90	-39.81		
06/28/2026 13:05:40	99.76	90.23	85.80	89.24	87.98	83.32	87.34	85.44	79.31	84.77	5.46	99.82	83.71	98.79	219.01	1436.90	-39.46		
06/28/2026 13:05:43	98.71	89.54	86.00	88.60	87.57	83.74	87.11	85.55	79.66	84.91	5.25	99.82	83.72	98.79	219.01	1436.91	-39.53		
06/28/2026 13:05:46	101.80	90.43	87.38	90.22	88.40	84.51	88.00	85.74	80.10	85.11	5.02	99.82	83.74	98.79	219.02	1436.91	-39.67		
06/28/2026 13:05:49	98.51	88.94	82.78	88.22	88.28	83.47	87.75	85.72	80.12	85.12	4.99	99.82	83.75	98.79	219.02	1436.92	-42.11		
06/28/2026 13:05:52	96.44	87.49	79.30	87.05	85.09	77.20	84.75	85.73	80.15	85.14	5.00	99.82	83.75	98.79	219.02	1436.92	-43.44		
06/28/2026 13:05:55	98.30	87.61	83.55	87.21	84.79	80.48	84.44	85.72	80.28	85.15	4.87	99.82	83.76	98.79	219.02	1436.92	-41.49		
06/28/2026 13:05:58	98.69	89.16	85.67	88.87	87.07	83.94	86.76	85.85	80.67	85.31	4.63	99.82	83.78	98.79	219.02	1436.92	-42.13		
06/28/2026 13:06:01	97.83	86.57	83.21	86.24	85.40	83.09	85.14	85.87	80.70	85.34	4.65	99.82	83.79	98.79	219.02	1436.93	-43.18		
06/28/2026 13:06:04	101.04	90.13	85.29	89.83	87.43	83.12	87.13	86.00	80.92	85.50	4.57	99.82	83.80	98.79	219.03	1436.93	-39.50		
06/28/2026 13:06:07	98.33	87.71	85.53	87.35	87.20	83.18	86.91	85.92	80.96	85.42	4.46	99.82	83.82	98.79	219.03	1436.94	-41.84		
06/28/2026 13:06:10	101.18	90.62	89.60	90.38	87.67	85.68	87.42	86.02	81.38	85.55	4.16	99.82	83.84	98.79	219.03	1436.94	-38.85		
06/28/2026 13:06:13	101.52	90.23	90.00	89.83	87.99	86.44	87.49	86.11	81.78	85.64	3.85	99.82	83.87	98.80	219.04	1436.95	-37.54		
06/28/2026 13:06:16	101.26	89.74	87.22	88.91	88.02	86.15	87.47	86.18	81.93	85.70	3.77	99.82	83.89	98.80	219.04	1436.96	-38.74		
06/28/2026 13:06:19	101.66	91.92	91.60	91.73	89.16	87.29	88.69	86.26	82.02	85.76	3.74	99.83	83.92	98.80	219.05	1436.97	-38.53		
06/28/2026 13:06:22	101.93	91.89	90.96	91.44	89.87	88.12	89.36	86.49	82.44	85.99	3.55	99.83	83.95	98.80	219.05	1436.99	-38.32		
06/28/2026 13:06:25	99.44	90.70	79.11	89.89	88.30	83.38	87.53	86.51	82.23	85.99	3.76	99.83	83.96	98.80	219.05	1436.99	-39.89		
06/28/2026 13:06:28	117.81	105.05	90.50	104.86	99.32	84.61	99.08	87.93	82.30	87.49	5.19	99.84	83.97	98.81	219.06	1436.99	-22.52		
06/28/2026 13:06:31	105.45	93.76	91.76	93.35	92.81	86.94	92.43	88.01	82.57	87.57	5.00	99.84	84.00	98.81	219.06	1437.00	-35.03		
06/28/2026 13:06:34	103.28	92.01	88.35	91.45	89.45	86.53	88.83	88.17	82.99	87.73	4.73	99.84	84.03	98.81	219.07	1437.01	-37.31		
06/28/2026 13:06:37	103.15	92.10	89.22	91.38	90.10	86.99	89.61	88.29	83.26	87.84	4.58	99.84	84.07	98.82	219.07	1437.03	-36.06		
06/28/2026 13:06:40	105.38	92.61	91.14	92.17	90.30	88.33	89.87	88.41	83.61	87.96	4.36	99.84	84.11	98.82	219.08	1437.04	-35.45		
06/28/2026 13:06:43	104.77	92.91	92.27	92.73	90.89	89.43	90.47	88.60	84.12	88.16	4.03	99.85	84.17	98.82	219.09	1437.06	-35.59		
06/28/2026 13:06:46	106.73	96.48	96.34	96.23	92.15	91.43	91.84	88.79	84.63	88.35	3.72	99.85	84.24	98.82	219.10	1437.09	-33.77		
06/28/2026 13:06:49	104.71	94.06	93.60	93.90	92.20	90.61	91.92	89.07	85.21	88.64	3.43	99.85	84.31	98.83	219.11	1437.12	-35.30		
06/28/2026 13:06:52	103.86	93.66	92.35	93.52	92.58	91.05	92.37	89.22	85.39	88.78	3.39	99.85	84.34	98.83	219.11	1437.14	-36.69		
06/28/2026 13:06:55	99.81	90.11	78.69	88.95	87.71	81.49	86.82	89.29	85.36	88.84	3.48	99.85	84.34	98.83	219.11	1437.14	-40.50		
06/28/2026 13:06:58	98.05	88.86	82.80	87.32	87.15	78.92	86.19	89.26	85.24	88.80	3.56	99.85	84.34	98.83	219.11	1437.14	-41.41		
06/28/2026 13:07:01	108.11	95.95	94.44	95.85	93.08	91.43	92.89	89.55	85.76	89.10	3.34	99.86	84.41	98.83	219.12	1437.16	-32.79		
06/28/2026 13:07:04	104.44	93.45	91.96	93.23	92.46	91.03	92.27	89.70	85.99	89.25	3.26	99.86	84.46	98.84	219.13	1437.18	-36.08		
06/28/2026 13:07:07	108.21	96.43	94.71	96.40	92.95	90.84	92.70	89.94	86.31	89.49	3.19	99.86	84.52	98.84	219.14	1437.21	-32.94		
06/28/2026 13:07:10	105.14	94.92	92.71	94.82	92.77	90.05	92.52	90.20	86.59	89.77	3.18	99.86	84.58	98.84	219.15	1437.23	-34.99		
06/28/2026 13:07:13	107.92	98.20	95.64	98.19	94.48	91.53	94.35	90.40	86.73	89.98	3.25	99.87	84.63	98.85	219.16	1437.26	-32.43		
06/28/2026 13:07:16	99.12	89.93	79.29	88.76	89.40	84.64	88.84	90.38	86.62	89.96	3.34	99.87	84.62	98.85	219.16	1437.26	-39.62		
06/28/2026 13:07:19	95.66	87.68	68.61	85.50	85.86	75.02	84.89	90.32	86.50	89.89	3.39	99.87	84.62	98.85	219.16	1437.26	-43.30		
06/28/2026 13:07:22	98.23	88.98	80.18	87.49	85.60	75.80	84.33	90.22	86.30	89.78	3.49	99.87	84.62	98.85	219.16	1437.26	-41.89		
06/28/2026 13:07:25	101.14	91.62	85.66	91.33	88.54	80.82	87.70	90.23	86.32	89.79	3.47	99.87	84.63	98.85	219.16	1437.26	-38.68		
06/28/2026 13:07:28	103.96	93.72	91.73	93.49	91.36	87.64	91.01	89.60	86.41	89.12	2.71	99.87	84.65	98.85	219.16	1437.27	-36.72		
06/28/2026 13:07:31	105.04	93.87	91.55	93.66	91.57	88.43	91.28	89.61	86.39	89.14	2.75	99.87	84.68	98.85	219.17	1437.28	-35.10		
06/28/2026 13:07:34	98.39	88.97	81.96	87.92	86.78	81.16	86.26	89.50	86.20	89.03	2.83	99.87	84.68	98.85	219.17	1437.28	-41.51		
06/28/2026 13:07:37	104.08	93.06	90.13	92.76	90.05	85.97	89.68	89.51	86.16	89.05	2.89	99.87	84.70	98.85	219.17	1437.29	-36.01		
06/28/2026 13:07:40	99.69	89.61	84.20	88.61	89.33	85.32	88.98	89.39	85.91	88.93	3.02	99.87	84.70	98.85	219.17	1437.29	-39.21		
06/28/2026 13:07:43	99.30	90.21	79.79	89.12	87.45	78.29	86.50	89.24	85.52	88.77	3.25	99.87	84.70	98.85	219.17	1437.29	-40.47		
06/28/2026 13:07:46	107.18	95.88	92.54	95.73	92.90	89.37	92.67	89.24	85.26	88.77	3.51	99.88	84.73	98.86	219.18	1437.30	-33.37		
06/28/2026 13:07:49	101.96	94.67	92.01	94.51	93.04	89.60	92.82	89.06	84.81	88.58	3.78	99.88	84.74	98.86	219.18	1437.31	-38.51		
06/28/2026 13:07:52	96.65	88.24	79.55	86.86	87.78	81.09	87.05	88.95	84.60	88.45	3.85	99.88	84.74	98.86	219.18	1437.31	-41.65		
06/28/2026 13:07:55	98.33	88.92	80.60	87.78	86.42	76.89	85.44	88.93	84.60	88.43	3.83	99.88	84.74	98.86	219.18	1437.31	-40.58		
06/28/2026 13:07:58	97.39	89.39	78.88	88.11	86.88	76.04	85.84	88.95	84.58	88.45	3.87	99.88	84.74	98.86	219.18	1437.31	-41.19		
06/28/2026 13:08:01	99.86	90.60	78.62	89.30	87.63	75.59	86.50	88.68	83.85	88.13	4.29	99.88	84.74	98.86	219.18	1437.31	-38.53		
06/28/2026 13:08:04	102.94	91.96	89.05	91.29	88.90	84.45	88.19	88.52	83.40	87.95	4.54	99.88	84.75	98.86	219.18	1437.32	-37.26		
06/28/2026 13:08:07	107.71	96.21	95.97	95.94	93.57	91.33	93.32	88.57	83.47	88.01	4.54	99.88	84.81	98.87	219.19	1437.33	-32.99		
06/28/2026 13:08:10	108.20	96.73	96.44	96.63	95.00	94.21	94.83	88.79	84.33	88.25	3.92	99.89	84.94	98.87	219.20	1437.38	-33.04		
06/28/2026 13:08:13	105.18	94.96	92.90	94.85	94.25	93.14	94.03	88.62	84.01	88.05	4.04	99.89	84.96	98.87	219.21	1437.41	-35.36		
06/28/2026 13:08:16	105.95	96.08	94.63	95.86	93.21	90.77	92.99	88.95	84.63	88.42	3.80	99.90	85.01	98.88	219.22	1437.43	-33.91		
06/28/2026 13:08:19	105.90	93.94	92.86	93.59	92.24	90.34	91.95	89.27	85.18	88.77	3.60	99.90	85.06	98.88	219.23	1437.46	-34.92		
06/28/2026 13:08:22	105.06	94.07	92.74	93.91	91.76	90.03	91.51	89.49	85.62	89.02	3.40	99.90	85.11	98.88	219.24	1437.48	-35.48		
06/28/2026 13:08:25	100.31	90.30	81.79	89.76	90.24	87.90	89.97	89.48	85.61	89.02	3.41	99.90	85.12	98.89	219.24	1437.49	-40.44		
06/28/2026 13:08:28	99.09	89.14	85.11	87.81	87.39	81.07	86.55	89.32	85.44	88.85	3.40	99.90	85.12	98.89	219.24	1437.49	-39.77		
06/28/2026 13:08:31	100.75	90.50	87.48	89.64	88.55	83.44	87.83	89.29	85.36	88.80	3.45	99.90	85.13	98.89	219.24	1437.50	-39.23		
06/28/2026 13:08:34	100.28	89.78	85.36	88.79	87.99	82.42	87.15	89.33	85.39	88.84	3.45	99.90	85.13	98.89	219.25	1437.50	-39.85		
06/28/2026 13:08:37	97.72	89.48	78.46	88.13	87.68	80.34	86.82	89.23	85.22	88.71	3.49	99.90	85.14	98.89	219.25	1437.50	-41.26		
06/28/2026 13:08:40	100.22	90.39	85.41	89.55	87.96	80.63	87.23	89.26	85.23	88.74	3.51	99.90	85.14	98.89	219.25	1437.50	-38.22		
06/28/2026 13:08:43	103.27	93.91	89.51	93.86	91.19	86.61	90.88	89.41	85.41	88.90	3.50	99.91	85.16	98.89	219.25	1437.51	-37.43		
06/28/2026 13:08:46	104.35	94.19	92.06	94.02	90.86	87.71	90.53	89.37	85.42	88.86	3.44	99.91	85.19	98.89	219.26	1437.52	-35.97		
06/28/2026 13:08:49	106.77	95.32	93.83	95.24	92.19	89.76	91.91	89.50	85.69	89.01	3.32	99.91	85.24	98.90	219.26	1437.54	-33.74		
06/28/2026 13:08:52	106.27	95.25	93.29	95.05	92.52	90.05	92.26	89.75	86.05	89.28	3.23	99.91	85.28	98.90	219.27	1437.57	-34.41		
06/28/2026 13:08:55	109.35	96.99	95.99	96.92	94.08	91.96	93.92	90.12	86.58	89.68	3.10	99.92	85.35	98.90	219.28	1437.60	-31.55		
06/28/2026 13:08:58	108.51	97.16	95.37	97.04	94.70	92.35	94.56	90.43	87.03	90.03	3.00	99.92	85.41	98.91	219.29	1437.63	-32.34		
06/28/2026 13:09:01	108.20	96.35	93.96	96.12	93.31	90.71	93.07	90.65	87.35	90.26	2.91	99.92	85.46	98.91	219.30	1437.66	-32.63		
06/28/2026 13:09:04	107.89	95.72	93.61	95.45	92.80	90.30	92.65	90.78	87.54	90.41	2.87	99.93	85.49	98.91	219.31	1437.68	-33.15		
06/28/2026 13:09:07	99.47	89.79	82.89	88.48	91.92	88.77	91.67	90.58	87.25	90.20	2.96	99.92	85.49	98.90	219.31	1437.69	-40.61		
06/28/2026 13:09:10	108.48	98.45	96.39	98.33	95.42	93.32	95.34	90.60	87.09	90.23	3.14	99.91	85.58	98.90	219.32	1437.71	-31.95		
06/28/2026 13:09:13	107.77	97.63	95.94	97.55	95.34	93.24	95.25	90.79	87.45	90.44	2.99	99.92	85.65	98.90	219.34	1437.76	-32.74		
06/28/2026 13:09:16	106.71	95.77	94.93	95.60	93.63	91.91	93.48	90.81	87.45	90.46	3.01	99.92	85.69	98.91	219.35	1437.79	-33.70		
06/28/2026 13:09:19	106.62	97.37	95.17	97.24	94.99	92.66	94.85	90.95	87.60	90.61	3.02	99.92	85.76	98.91	219.36	1437.83	-34.55		
06/28/2026 13:09:22	107.16	97.45	96.29	97.39	94.47	92.31	94.29	91.04	87.68	90.70	3.02	99.93	85.81	98.92	219.37	1437.86	-33.92		
06/28/2026 13:09:25	96.68	89.01	86.26	88.38	91.82	89.48	91.54	91.02	87.67	90.67	3.00	99.93	85.81	98.92	219.37	1437.87	-41.99		
06/28/2026 13:09:28	97.60	89.83	80.07	88.51	87.13	78.23	85.78	91.01	87.65	90.67	3.02	99.92	85.81	98.91	219.37	1437.87	-41.61		
06/28/2026 13:09:31	104.93	95.07	90.06	94.83	92.00	85.91	91.63	91.12	87.70	90.78	3.08	99.92	85.82	98.91	219.37	1437.88	-34.14		
06/28/2026 13:09:34	108.35	98.74	98.69	98.69	96.50	96.11	96.38	91.60	88.68	91.30	2.62	99.93	85.99	98.92	219.39	1437.95	-31.89		
06/28/2026 13:09:37	107.42	98.72	98.55	98.59	95.22	94.67	95.08	91.85	89.00	91.55	2.56	99.93	86.06	98.92	219.40	1438.01	-32.80		
06/28/2026 13:09:40	109.09	96.83	95.03	96.61	93.28	91.61	93.04	92.01	89.17	91.72	2.55	99.93	86.09	98.93	219.41	1438.03	-31.55		
06/28/2026 13:09:43	109.01	98.69	98.51	98.57	95.32	94.43	95.16	92.24	89.59	91.97	2.38	99.93	86.20	98.93	219.43	1438.08	-31.47		
06/28/2026 13:09:46	109.41	99.18	99.07	99.11	96.97	96.57	96.85	92.45	89.90	92.20	2.29	99.75	86.28	98.77	219.44	1438.16	-30.64		
06/28/2026 13:09:49	104.60	93.73	91.12	93.50	92.26	89.01	92.02	92.44	89.86	92.18	2.32	99.60	86.29	98.64	219.45	1438.18	-35.18		
06/28/2026 13:09:52	105.17	93.60	92.73	93.49	91.97	89.81	91.60	92.42	89.87	92.16	2.29	99.48	86.32	98.54	219.46	1438.20	-35.38		
06/28/2026 13:09:55	103.59	94.03	93.58	93.95	92.34	91.05	92.07	92.32	89.79	92.06	2.26	99.47	86.35	98.52	219.47	1438.23	-36.66		
06/28/2026 13:09:58	103.70	93.40	92.38	93.27	91.63	89.18	91.26	92.18	89.64	91.90	2.26	99.36	86.36	98.42	219.47	1438.25	-36.89		
06/28/2026 13:10:01	101.39	90.59	81.14	89.62	87.77	81.46	86.96	92.04	89.46	91.75	2.29	99.34	86.36	98.41	219.47	1438.25	-38.40		
06/28/2026 13:10:04	99.02	90.17	83.66	88.95	88.00	79.73	87.00	91.93	89.32	91.63	2.30	99.34	86.35	98.41	219.47	1438.25	-40.16		
06/28/2026 13:10:07	107.62	99.53	93.03	97.76	95.31	87.93	93.60	92.23	89.43	91.87	2.44	99.34	86.34	98.40	219.48	1438.26	-32.13		
06/28/2026 13:10:10	102.32	93.11	89.37	92.61	91.84	86.34	91.10	92.01	89.14	91.63	2.50	99.33	86.30	98.38	219.48	1438.27	-37.65		
06/28/2026 13:10:13	104.87	94.56	91.96	94.19	91.56	87.84	91.17	91.88	88.93	91.49	2.56	99.31	86.27	98.37	219.49	1438.28	-35.77		
06/28/2026 13:10:16	105.31	94.40	92.50	94.31	91.49	87.96	91.11	91.81	88.83	91.41	2.58	99.30	86.24	98.36	219.50	1438.29	-34.84		
06/28/2026 13:10:19	103.50	93.41	91.24	93.29	91.61	87.69	91.23	91.64	88.58	91.22	2.64	99.28	86.20	98.32	219.50	1438.31	-36.98		
06/28/2026 13:10:22	107.09	92.08	89.77	91.91	90.87	86.64	90.44	91.50	88.36	91.08	2.72	99.26	86.15	98.31	219.51	1438.32	-33.31		
06/28/2026 13:10:25	106.60	95.53	93.07	95.45	91.45	87.87	91.25	91.60	88.48	91.19	2.71	99.26	86.15	98.30	219.51	1438.33	-34.14		
06/28/2026 13:10:28	100.87	91.24	88.34	91.01	90.14	86.03	89.75	91.63	88.53	91.23	2.70	99.26	86.15	98.31	219.52	1438.34	-38.96		
06/28/2026 13:10:31	96.98	87.50	81.13	86.69	87.85	81.91	87.31	91.49	88.46	91.09	2.63	99.26	86.15	98.31	219.52	1438.34	-42.44		
06/28/2026 13:10:34	98.34	89.45	81.42	88.16	86.06	77.73	85.07	90.94	87.40	90.50	3.10	99.26	86.15	98.31	219.52	1438.34	-42.47		
06/28/2026 13:10:37	100.65	88.20	82.48	88.13	84.81	79.36	84.59	90.60	86.94	90.14	3.20	99.26	86.14	98.30	219.52	1438.34	-40.03		
06/28/2026 13:10:40	91.68	82.49	72.03	82.07	81.45	75.92	81.22	90.31	86.66	89.83	3.18	99.24	86.12	98.28	219.52	1438.34	-48.61		
06/28/2026 13:10:43	98.62	88.61	86.50	88.52	85.71	84.06	85.58	89.73	85.63	89.21	3.58	99.23	86.12	98.27	219.52	1438.34	-41.84		
06/28/2026 13:10:46	102.23	92.29	92.39	92.22	89.80	89.48	89.73	89.29	84.97	88.74	3.76	99.22	86.14	98.25	219.53	1438.36	-37.97		
06/28/2026 13:10:49	101.13	91.28	91.36	91.20	90.17	89.51	90.10	89.08	84.80	88.52	3.72	99.20	86.13	98.24	219.53	1438.38	-39.40		
06/28/2026 13:10:52	94.11	85.18	75.65	84.25	82.47	79.26	82.09	88.74	84.24	88.17	3.93	99.19	86.12	98.22	219.53	1438.38	-44.70		
06/28/2026 13:10:55	100.32	88.19	84.35	88.13	85.19	80.91	85.09	88.43	83.70	87.85	4.16	99.17	86.10	98.20	219.53	1438.38	-40.85		
06/28/2026 13:10:58	91.42	82.82	76.76	82.64	84.33	79.65	84.20	88.17	83.31	87.59	4.28	99.16	86.09	98.18	219.53	1438.38	-48.89		
06/28/2026 13:11:01	95.53	84.32	78.96	84.11	82.85	77.34	82.66	88.06	83.31	87.50	4.18	99.14	86.07	98.17	219.53	1438.38	-45.12		
06/28/2026 13:11:04	99.27	88.45	84.60	88.34	87.35	82.90	87.23	88.07	83.44	87.54	4.10	99.13	86.07	98.15	219.54	1438.38	-41.02		
06/28/2026 13:11:07	98.32	87.26	83.90	87.20	86.67	82.62	86.56	87.22	83.13	86.85	3.73	99.12	86.07	98.14	219.54	1438.39	-43.22		
06/28/2026 13:11:10	99.12	88.57	84.67	88.53	87.06	83.03	86.99	87.04	83.00	86.71	3.71	99.10	86.07	98.12	219.54	1438.39	-41.66		
06/28/2026 13:11:13	99.90	88.46	83.42	88.41	86.88	82.10	86.76	86.74	82.66	86.43	3.77	99.10	86.07	98.12	219.55	1438.40	-41.29		
06/28/2026 13:11:16	99.22	89.00	83.80	88.95	87.18	82.28	87.09	86.39	82.32	86.10	3.78	99.07	86.06	98.08	219.55	1438.40	-40.83		
06/28/2026 13:11:19	102.84	92.15	88.97	92.11	89.42	85.84	89.35	86.18	82.21	85.94	3.72	99.04	86.06	98.05	219.55	1438.41	-37.73		
06/28/2026 13:11:22	101.24	90.57	86.84	90.52	89.46	85.83	89.40	86.13	82.23	85.91	3.68	98.92	85.99	97.90	219.56	1438.42	-39.70		
06/28/2026 13:11:25	102.35	92.72	88.81	92.70	91.11	87.29	91.08	86.16	82.27	85.98	3.71	98.81	85.94	97.76	219.56	1438.43	-38.49		
06/28/2026 13:11:28	101.99	92.44	89.58	92.40	91.35	87.82	91.13	86.43	82.67	86.28	3.61	98.68	85.90	97.61	219.57	1438.44	-37.28		
06/28/2026 13:11:31	102.39	91.23	88.51	91.16	90.92	87.67	90.76	86.79	83.25	86.67	3.42	98.57	85.86	97.47	219.58	1438.46	-38.13		
06/28/2026 13:11:34	101.86	91.13	88.53	91.11	90.41	87.69	90.37	87.12	83.75	87.03	3.28	98.47	85.83	97.35	219.59	1438.48	-39.04		
06/28/2026 13:11:37	103.61	91.06	89.45	91.01	90.36	87.98	90.31	87.43	84.23	87.34	3.11	98.47	85.86	97.34	219.59	1438.50	-37.24		
06/28/2026 13:11:40	102.71	91.75	89.07	91.72	90.62	88.55	90.57	87.83	84.74	87.74	3.00	98.40	85.88	97.26	219.60	1438.52	-37.87		
06/28/2026 13:11:43	113.29	104.09	92.77	102.54	99.01	91.00	97.58	89.12	85.28	88.78	3.49	98.33	85.92	97.19	219.61	1438.55	-25.99		
06/28/2026 13:11:46	115.19	106.61	88.85	104.81	101.26	89.46	99.68	90.38	85.10	89.71	4.61	98.29	85.93	97.13	219.62	1438.57	-24.29		
06/28/2026 13:11:49	100.80	89.35	87.24	89.30	95.82	86.38	94.39	90.40	85.12	89.73	4.61	98.21	85.93	97.04	219.62	1438.58	-40.01		
06/28/2026 13:11:52	104.00	91.43	89.16	91.38	88.28	86.52	88.17	90.47	85.36	89.82	4.46	98.21	85.93	97.04	219.63	1438.59	-36.92		
06/28/2026 13:11:55	100.95	88.30	87.18	88.22	88.08	86.23	87.98	90.51	85.49	89.86	4.37	98.21	85.93	97.04	219.63	1438.60	-39.87		
06/28/2026 13:11:58	100.23	89.58	85.62	89.53	87.60	84.97	87.50	90.58	85.61	89.94	4.33	98.21	85.92	97.04	219.64	1438.61	-40.34		
06/28/2026 13:12:01	101.91	90.20	85.71	90.15	87.98	83.68	87.92	90.62	85.67	89.99	4.32	98.21	85.93	97.04	219.64	1438.62	-39.33		
06/28/2026 13:12:04	100.42	88.90	85.14	88.44	86.79	83.09	86.60	90.60	85.66	89.97	4.30	98.06	85.88	96.86	219.65	1438.62	-39.76		
06/28/2026 13:12:07	105.09	92.65	89.59	92.54	89.89	86.37	89.73	90.69	85.78	90.06	4.28	98.02	85.84	96.81	219.65	1438.63	-36.13		
06/28/2026 13:12:10	104.17	92.00	88.93	91.91	89.30	85.52	89.17	90.72	85.84	90.10	4.26	97.91	85.81	96.68	219.65	1438.64	-35.92		
06/28/2026 13:12:13	105.62	94.93	93.11	94.91	92.70	90.24	92.64	90.91	86.20	90.31	4.11	97.72	85.80	96.46	219.66	1438.67	-34.62		
06/28/2026 13:12:16	102.12	91.35	86.71	91.34	90.13	87.28	90.02	90.94	86.22	90.34	4.11	97.52	85.68	96.23	219.67	1438.68	-38.34		
06/28/2026 13:12:19	119.57	111.73	89.44	110.13	103.50	84.01	101.94	92.05	86.17	91.24	5.07	97.55	85.69	96.25	219.67	1438.68	-19.73		
06/28/2026 13:12:22	121.14	113.21	96.83	111.62	108.80	92.64	107.28	96.75	86.77	95.48	8.70	97.78	85.78	96.48	219.68	1438.71	-17.96		
06/28/2026 13:12:25	123.35	114.51	96.96	113.15	111.07	94.47	109.59	99.00	87.26	97.64	10.39	98.01	85.86	96.69	219.70	1438.78	-16.09		
06/28/2026 13:12:28	109.93	103.04	80.18	101.10	104.19	88.70	102.75	99.02	87.05	97.64	10.59	98.01	85.86	96.70	219.70	1438.78	-28.13		
06/28/2026 13:12:31	109.83	103.45	80.78	101.78	98.61	79.27	96.99	99.01	86.82	97.63	10.81	98.01	85.86	96.70	219.70	1438.78	-29.52		
06/28/2026 13:12:34	88.42	79.06	69.47	78.74	86.44	71.38	85.01	98.99	86.56	97.59	11.03	97.99	85.84	96.66	219.70	1438.78	-51.74		
06/28/2026 13:12:37	118.51	108.36	93.99	108.20	103.42	89.22	103.26	99.26	86.48	97.95	11.47	98.00	85.86	96.68	219.70	1438.79	-21.64		
06/28/2026 13:12:40	118.36	107.95	93.81	107.77	103.80	89.40	103.61	99.69	86.49	98.50	12.01	97.99	85.82	96.68	219.71	1438.81	-21.91		
06/28/2026 13:12:43	119.26	110.44	95.20	110.19	106.20	90.76	105.89	100.26	86.39	99.19	12.80	97.90	85.74	96.63	219.72	1438.84	-20.50		
06/28/2026 13:12:46	116.00	107.85	90.09	107.44	105.39	87.54	104.87	100.61	86.36	99.61	13.25	97.79	85.65	96.53	219.73	1438.86	-25.31		
06/28/2026 13:12:49	114.19	106.41	91.16	106.03	103.78	88.30	103.36	100.92	86.53	99.96	13.43	97.62	85.58	96.38	219.73	1438.87	-26.40		
06/28/2026 13:12:52	112.89	106.61	89.52	106.28	103.92	88.28	103.56	101.16	86.55	100.23	13.68	97.52	85.56	96.30	219.74	1438.89	-28.16		
06/28/2026 13:12:55	111.30	104.10	88.36	103.71	101.84	86.58	101.40	101.28	86.57	100.37	13.80	97.42	85.46	96.22	219.75	1438.90	-28.87		
06/28/2026 13:12:58	112.83	103.94	87.02	103.48	101.02	84.93	100.54	101.44	86.60	100.54	13.94	97.24	85.36	96.04	219.75	1438.91	-28.40		
06/28/2026 13:13:01	114.28	103.99	87.46	103.60	101.60	85.93	101.14	101.63	86.69	100.75	14.06	97.14	85.32	95.96	219.76	1438.92	-26.80		
06/28/2026 13:13:04	112.56	103.44	88.48	103.12	101.02	85.88	100.59	101.78	86.75	100.91	14.16	97.04	85.32	95.89	219.76	1438.93	-28.81		
06/28/2026 13:13:07	110.50	101.89	90.35	101.54	100.80	86.65	100.35	101.86	86.73	101.01	14.28	97.07	85.34	95.92	219.77	1438.94	-29.66		
06/28/2026 13:13:10	108.98	100.34	86.02	99.67	99.20	84.92	98.87	101.90	86.72	101.05	14.33	97.09	85.36	95.94	219.77	1438.95	-30.90		
06/28/2026 13:13:13	117.38	105.73	91.39	105.40	101.75	87.80	101.33	102.06	86.57	101.22	14.65	97.14	85.39	96.00	219.78	1438.96	-24.02		
06/28/2026 13:13:16	119.24	110.18	95.74	108.86	106.52	92.52	105.30	102.48	87.18	101.62	14.44	97.20	85.45	96.05	219.79	1439.01	-18.80		
06/28/2026 13:13:19	118.35	109.22	95.56	107.65	106.54	92.60	105.29	102.88	87.69	102.00	14.31	97.31	85.51	96.15	219.80	1439.06	-20.57		
06/28/2026 13:13:22	117.83	108.89	95.39	107.54	105.60	92.98	104.41	102.29	87.70	101.55	13.85	97.35	85.58	96.19	219.82	1439.11	-21.54		
06/28/2026 13:13:25	115.40	107.74	91.31	105.96	102.21	90.42	101.77	101.43	87.16	100.83	13.66	97.37	85.59	96.20	219.82	1439.12	-23.39		
06/28/2026 13:13:28	103.85	91.37	89.40	91.20	94.96	85.99	93.95	101.41	87.24	100.82	13.58	97.20	85.60	96.06	219.83	1439.13	-37.39		
06/28/2026 13:13:31	113.25	106.29	92.42	104.66	99.07	85.85	97.49	101.45	87.29	100.85	13.56	97.09	85.60	95.95	219.83	1439.13	-25.07		
06/28/2026 13:13:34	116.02	108.46	93.97	107.02	102.08	91.67	100.90	101.57	87.82	100.96	13.14	97.00	85.68	95.88	219.84	1439.17	-22.02		
06/28/2026 13:13:37	115.77	107.51	94.76	106.08	101.72	92.65	100.62	101.50	88.19	100.88	12.68	96.99	85.76	95.87	219.85	1439.22	-22.94		
06/28/2026 13:13:40	119.03	109.43	100.47	108.28	105.01	96.87	104.01	101.50	88.88	100.81	11.94	97.04	85.93	95.93	219.87	1439.28	-18.89		
06/28/2026 13:13:43	119.66	111.13	100.71	109.85	108.77	97.87	107.72	102.08	90.07	101.31	11.24	97.27	86.22	96.17	219.90	1439.46	-19.06		
06/28/2026 13:13:46	119.79	110.23	99.96	109.07	108.45	98.06	107.47	102.54	91.10	101.72	10.62	97.34	86.51	96.27	219.93	1439.65	-18.90		
06/28/2026 13:13:49	120.22	110.68	101.06	109.30	108.48	98.15	107.36	103.06	91.75	102.18	10.43	97.43	86.73	96.38	219.95	1439.80	-20.33		
06/28/2026 13:13:52	120.73	110.96	101.03	109.99	108.79	98.49	107.79	103.49	92.34	102.59	10.25	97.48	86.94	96.45	219.98	1439.98	-19.51		
06/28/2026 13:13:55	120.39	109.85	99.45	109.01	108.12	98.00	107.32	103.96	92.97	103.07	10.10	97.70	87.18	96.69	220.01	1440.16	-19.78		
06/28/2026 13:13:58	118.38	108.39	97.55	107.47	107.66	97.39	106.83	104.26	93.32	103.38	10.06	97.81	87.32	96.82	220.03	1440.30	-21.38		
06/28/2026 13:14:01	119.32	110.07	95.74	109.02	107.52	95.40	106.63	104.54	93.47	103.64	10.17	97.98	87.40	96.99	220.05	1440.38	-19.59		
06/28/2026 13:14:04	119.70	110.19	95.86	109.25	108.07	93.94	107.16	104.89	93.66	103.99	10.32	98.13	87.49	97.15	220.07	1440.45	-20.21		
06/28/2026 13:14:07	118.60	109.81	98.25	109.06	108.19	95.89	107.31	105.23	93.96	104.34	10.38	98.21	87.62	97.26	220.09	1440.56	-18.66		
06/28/2026 13:14:10	119.51	109.56	98.36	108.67	108.24	96.00	107.44	105.57	94.21	104.68	10.47	98.27	87.73	97.34	220.11	1440.67	-21.21		
06/28/2026 13:14:13	119.54	109.70	103.22	109.04	108.18	98.26	107.45	105.83	94.60	104.94	10.34	98.41	87.93	97.49	220.14	1440.83	-20.46		
06/28/2026 13:14:16	120.64	109.67	102.58	108.71	107.95	100.58	107.22	105.94	95.13	105.07	9.94	98.47	88.23	97.58	220.17	1441.06	-19.74		
06/28/2026 13:14:19	121.19	110.64	103.36	109.56	108.83	101.41	107.95	106.12	95.69	105.26	9.57	98.55	88.55	97.68	220.21	1441.39	-19.12		
06/28/2026 13:14:22	120.85	111.87	103.59	110.44	109.83	101.82	108.84	106.45	96.27	105.58	9.31	98.78	88.90	97.91	220.26	1441.81	-18.86		
06/28/2026 13:14:25	120.48	111.02	104.10	110.34	109.22	101.98	108.41	106.78	96.81	105.92	9.11	98.97	89.21	98.11	220.31	1442.21	-19.47		
06/28/2026 13:14:28	120.34	110.18	104.55	109.09	108.76	101.89	107.94	107.02	97.38	106.15	8.77	99.10	89.55	98.24	220.36	1442.65	-19.18		
06/28/2026 13:14:31	117.66	108.38	103.41	107.24	107.39	100.97	106.49	107.07	97.61	106.21	8.60	99.10	89.70	98.25	220.39	1442.94	-19.97		
06/28/2026 13:14:34	103.72	93.15	90.62	93.09	99.25	95.54	98.70	107.04	97.57	106.18	8.61	99.05	89.70	98.20	220.40	1442.98	-36.56		
06/28/2026 13:14:37	112.63	101.17	98.32	101.17	96.04	93.46	96.01	107.02	97.56	106.16	8.61	98.98	89.73	98.15	220.41	1443.01	-27.99		
06/28/2026 13:14:40	108.31	95.78	93.21	95.75	94.84	91.88	94.80	106.95	97.46	106.10	8.64	98.98	89.73	98.15	220.42	1443.04	-32.89		
06/28/2026 13:14:43	97.34	87.83	78.30	87.50	87.47	80.83	87.20	106.63	97.23	105.78	8.55	98.98	89.73	98.15	220.42	1443.04	-43.31		
06/28/2026 13:14:46	109.69	102.79	86.65	102.40	97.97	81.13	97.49	106.36	96.99	105.52	8.53	98.99	89.73	98.16	220.42	1443.04	-29.73		
06/28/2026 13:14:49	100.55	91.85	88.34	91.76	94.34	82.91	93.78	106.03	96.79	105.21	8.43	98.99	89.74	98.16	220.42	1443.04	-40.04		
06/28/2026 13:14:52	105.92	92.26	89.04	92.11	88.72	82.57	88.42	105.71	96.56	104.89	8.34	98.99	89.74	98.16	220.43	1443.04	-34.57		
06/28/2026 13:14:55	105.96	95.91	93.31	95.83	92.47	89.15	92.21	105.36	96.31	104.54	8.23	98.99	89.75	98.16	220.43	1443.06	-35.00		
06/28/2026 13:14:58	108.26	99.28	96.49	99.27	95.75	92.84	95.66	105.08	96.20	104.26	8.06	99.00	89.78	98.17	220.44	1443.10	-31.93		
06/28/2026 13:15:01	104.28	94.72	92.82	94.63	94.09	90.71	93.94	104.75	96.13	103.94	7.80	99.00	89.80	98.18	220.45	1443.13	-36.12		
06/28/2026 13:15:04	105.46	92.73	89.81	92.70	90.46	87.71	90.26	104.32	96.03	103.52	7.49	99.00	89.80	98.18	220.46	1443.14	-35.27		
06/28/2026 13:15:07	108.50	97.41	95.20	97.38	93.86	91.05	93.80	103.84	95.89	103.03	7.14	99.01	89.82	98.18	220.47	1443.16	-31.91		
06/28/2026 13:15:10	111.19	99.96	97.22	99.96	95.82	92.94	95.80	103.30	95.77	102.50	6.74	99.01	89.85	98.19	220.48	1443.21	-29.29		
06/28/2026 13:15:13	112.32	99.83	95.78	99.82	95.56	91.70	95.52	102.72	95.49	101.91	6.42	99.02	89.87	98.20	220.49	1443.23	-28.70		
06/28/2026 13:15:16	99.84	90.29	82.03	89.83	92.43	86.59	92.23	102.08	94.93	101.27	6.34	99.02	89.86	98.20	220.49	1443.24	-41.56		
06/28/2026 13:15:19	98.75	87.75	77.29	87.14	87.19	77.67	86.86	101.02	94.11	100.22	6.12	99.02	89.86	98.20	220.49	1443.24	-41.33		
06/28/2026 13:15:22	109.60	102.58	82.92	101.94	96.88	79.97	96.35	99.27	92.95	98.54	5.59	99.02	89.86	98.20	220.49	1443.24	-30.67		
06/28/2026 13:15:25	114.51	105.93	88.71	105.58	100.81	83.69	100.36	96.96	91.52	96.31	4.79	99.03	89.86	98.21	220.50	1443.25	-27.03		
06/28/2026 13:15:28	113.60	105.39	90.08	105.06	101.94	87.37	101.54	94.63	88.79	94.21	5.41	99.06	89.87	98.25	220.50	1443.26	-27.13		
06/28/2026 13:15:31	110.83	104.57	89.43	104.27	101.93	87.47	101.54	93.32	86.61	93.01	6.40	99.07	89.87	98.25	220.51	1443.27	-29.69		
06/28/2026 13:15:34	112.75	103.17	95.95	102.86	100.86	91.72	100.54	94.23	86.88	93.89	7.01	99.10	89.89	98.28	220.51	1443.29	-27.72		
06/28/2026 13:15:37	113.85	104.67	89.72	104.12	102.24	89.96	101.77	95.00	86.52	94.62	8.10	99.13	89.90	98.32	220.52	1443.31	-27.40		
06/28/2026 13:15:40	109.48	101.05	86.48	100.66	100.22	85.72	99.68	95.05	86.49	94.67	8.18	99.13	89.90	98.32	220.53	1443.32	-30.82		
06/28/2026 13:15:43	111.33	101.94	89.77	101.50	97.85	86.38	97.49	95.28	86.64	94.90	8.26	99.14	89.90	98.33	220.53	1443.33	-28.83		
06/28/2026 13:15:46	108.64	96.63	89.38	96.59	96.81	84.56	96.44	95.08	86.68	94.71	8.03	99.14	89.90	98.33	220.54	1443.34	-32.06		
06/28/2026 13:15:49	112.06	101.40	98.20	101.41	95.03	91.26	94.99	95.22	87.02	94.86	7.83	99.14	89.92	98.34	220.54	1443.36	-29.03		
06/28/2026 13:15:52	106.69	98.94	87.39	98.70	94.18	88.91	93.96	95.27	87.06	94.91	7.85	99.15	89.92	98.34	220.55	1443.37	-33.84		
06/28/2026 13:15:55	103.91	93.72	88.62	93.58	93.42	86.20	93.20	95.25	86.92	94.90	7.98	99.15	89.93	98.34	220.55	1443.38	-36.89		
06/28/2026 13:15:58	101.50	90.62	85.48	90.28	89.74	83.95	89.56	95.10	86.33	94.74	8.41	99.15	89.93	98.34	220.56	1443.39	-39.08		
06/28/2026 13:16:01	101.17	91.27	85.26	91.10	88.45	82.93	88.22	95.05	86.06	94.69	8.62	99.15	89.93	98.35	220.56	1443.39	-39.90		
06/28/2026 13:16:04	106.98	98.50	86.18	97.91	93.86	82.65	93.30	95.10	86.01	94.73	8.71	99.15	89.93	98.35	220.56	1443.40	-33.51		
06/28/2026 13:16:07	107.79	98.29	89.21	97.63	95.82	85.93	95.30	95.15	85.60	94.76	9.17	99.16	89.93	98.36	220.57	1443.41	-32.56		
06/28/2026 13:16:10	103.26	91.74	90.51	91.58	92.60	86.49	92.10	95.04	85.10	94.65	9.55	99.16	89.93	98.36	220.58	1443.42	-37.65		
06/28/2026 13:16:13	107.41	98.88	86.06	98.16	94.82	84.23	94.14	95.01	84.59	94.59	10.00	99.16	89.93	98.36	220.58	1443.42	-33.56		
06/28/2026 13:16:16	105.54	94.84	88.27	94.06	94.65	82.32	93.95	95.00	84.62	94.59	9.97	99.16	89.92	98.36	220.58	1443.43	-35.21		
06/28/2026 13:16:19	100.08	91.64	85.01	91.51	89.38	82.73	89.13	95.01	84.66	94.60	9.94	99.16	89.92	98.36	220.58	1443.43	-40.81		
06/28/2026 13:16:22	95.07	86.21	69.46	85.59	84.75	75.03	84.29	94.88	84.61	94.47	9.85	99.16	89.91	98.36	220.58	1443.43	-45.59		
06/28/2026 13:16:25	99.05	89.53	73.37	89.00	85.89	71.11	85.43	94.58	84.46	94.17	9.71	99.16	89.91	98.36	220.58	1443.43	-40.88		
06/28/2026 13:16:28	95.39	85.46	73.96	84.83	84.38	71.95	83.93	93.62	84.05	93.22	9.17	99.15	89.91	98.35	220.58	1443.43	-45.23		
06/28/2026 13:16:31	96.03	86.02	75.69	85.45	83.06	73.54	82.53	93.39	83.81	92.98	9.17	99.15	89.90	98.34	220.58	1443.43	-43.83		
06/28/2026 13:16:34	98.19	88.66	73.17	88.21	85.68	71.92	85.27	92.23	82.96	91.83	8.87	99.15	89.89	98.34	220.58	1443.43	-42.48		
06/28/2026 13:16:37	96.41	87.91	73.00	87.23	85.37	71.40	84.97	90.18	82.46	89.83	7.37	99.15	89.88	98.34	220.58	1443.43	-42.83		
06/28/2026 13:16:40	99.41	88.76	73.25	88.38	85.20	71.47	84.72	89.93	82.26	89.58	7.32	99.15	89.87	98.34	220.58	1443.43	-41.29		
06/28/2026 13:16:43	97.66	88.80	73.18	88.32	85.89	71.87	85.47	89.09	81.85	88.74	6.89	99.14	89.85	98.34	220.58	1443.43	-42.11		
06/28/2026 13:16:46	100.32	89.79	87.20	89.36	87.16	83.32	86.82	89.06	81.86	88.70	6.84	99.14	89.84	98.33	220.58	1443.43	-39.60		
06/28/2026 13:16:49	104.07	92.15	88.61	91.95	89.22	85.04	89.00	88.55	80.79	88.16	7.37	99.14	89.82	98.33	220.59	1443.44	-37.80		
06/28/2026 13:16:52	103.60	93.49	91.87	93.40	90.70	89.85	90.58	88.45	81.69	88.07	6.38	99.14	89.83	98.33	220.59	1443.46	-36.97		
06/28/2026 13:16:55	108.93	97.18	92.56	97.13	94.27	90.51	94.22	88.72	82.46	88.36	5.91	99.14	89.85	98.34	220.60	1443.49	-31.74		
06/28/2026 13:16:58	97.85	88.21	78.74	87.77	92.03	88.50	91.91	88.62	82.28	88.27	5.99	99.14	89.85	98.34	220.61	1443.49	-42.39		
06/28/2026 13:17:01	99.01	89.09	84.20	88.76	85.54	79.83	85.22	88.54	82.14	88.18	6.04	99.14	89.83	98.34	220.61	1443.49	-40.60		
06/28/2026 13:17:04	90.22	79.24	74.81	79.05	81.96	75.63	81.60	88.11	81.97	87.76	5.79	99.14	89.82	98.33	220.61	1443.49	-51.03		
06/28/2026 13:17:07	95.44	84.97	72.15	84.44	80.29	70.13	79.69	87.04	81.48	86.72	5.24	99.13	89.80	98.33	220.61	1443.49	-44.50		
06/28/2026 13:17:10	87.61	77.91	70.47	77.52	77.18	69.79	76.74	86.73	80.91	86.41	5.50	99.13	89.78	98.32	220.61	1443.49	-52.16		
06/28/2026 13:17:13	87.13	77.52	71.27	77.16	76.53	68.19	76.16	85.82	80.73	85.55	4.82	99.13	89.77	98.32	220.61	1443.49	-52.85		
06/28/2026 13:17:16	88.30	76.94	69.22	76.63	76.14	67.37	75.75	85.56	80.59	85.30	4.71	99.13	89.77	98.32	220.61	1443.49	-52.23		
06/28/2026 13:17:19	90.48	79.39	72.72	79.01	76.90	70.27	76.52	85.38	80.48	85.12	4.64	99.13	89.77	98.32	220.61	1443.49	-50.26		
06/28/2026 13:17:22	89.66	80.42	73.23	80.20	78.43	71.17	78.01	85.32	80.48	85.06	4.58	99.12	89.77	98.32	220.61	1443.49	-49.46		
06/28/2026 13:17:25	91.20	79.65	73.78	79.39	78.42	72.35	78.04	85.18	80.49	84.93	4.45	99.12	89.77	98.32	220.61	1443.49	-49.73		
06/28/2026 13:17:28	93.97	80.94	79.22	80.84	78.48	74.53	78.27	85.11	80.50	84.87	4.37	99.12	89.76	98.31	220.61	1443.49	-46.52		
06/28/2026 13:17:31	90.01	79.41	74.35	79.18	78.45	73.15	78.21	85.05	80.49	84.81	4.32	99.12	89.75	98.31	220.61	1443.49	-51.21		
06/28/2026 13:17:34	90.99	80.99	75.39	80.77	79.15	73.20	78.91	84.88	80.50	84.66	4.15	99.12	89.75	98.31	220.61	1443.49	-48.97		
06/28/2026 13:17:37	89.72	79.22	72.41	78.97	78.86	72.95	78.62	84.77	80.50	84.55	4.05	99.12	89.74	98.31	220.61	1443.49	-50.39		
06/28/2026 13:17:40	87.24	77.98	69.54	77.55	77.46	70.37	77.19	84.60	80.49	84.39	3.90	99.11	89.74	98.31	220.61	1443.49	-52.50		
06/28/2026 13:17:43	95.46	84.45	82.65	84.23	81.58	79.73	81.39	84.44	80.59	84.25	3.66	99.11	89.74	98.31	220.61	1443.49	-45.03		
06/28/2026 13:17:46	92.46	82.71	73.79	82.44	80.66	78.58	80.46	84.14	80.26	83.96	3.69	99.11	89.73	98.30	220.61	1443.49	-47.78		
06/28/2026 13:17:49	95.42	83.74	72.78	83.51	80.68	72.27	80.42	83.59	79.83	83.41	3.58	99.11	89.73	98.30	220.61	1443.49	-45.32		
06/28/2026 13:17:52	90.75	78.61	73.79	78.40	78.38	71.26	78.09	82.54	77.73	82.35	4.62	99.11	89.73	98.30	220.61	1443.49	-50.63		
06/28/2026 13:17:55	98.62	87.87	86.19	87.84	83.22	81.96	83.12	79.28	73.17	78.96	5.80	99.11	89.73	98.30	220.61	1443.49	-42.28		
06/28/2026 13:17:58	93.99	85.16	84.58	85.12	83.89	82.99	83.82	78.84	74.02	78.55	4.53	99.11	89.73	98.30	220.61	1443.50	-46.54		
06/28/2026 13:18:01	88.49	79.09	75.69	78.80	80.03	78.64	79.90	78.42	73.70	78.14	4.44	99.11	89.73	98.30	220.61	1443.50	-51.83		
06/28/2026 13:18:04	90.53	80.07	75.87	79.87	78.28	72.97	77.99	78.41	73.73	78.13	4.40	99.10	89.73	98.30	220.61	1443.50	-50.67		
06/28/2026 13:18:07	86.46	78.10	71.25	76.65	76.36	70.65	75.88	78.32	73.71	78.05	4.34	99.10	89.71	98.29	220.61	1443.50	-51.45		
06/28/2026 13:18:10	92.46	82.69	73.56	82.06	78.60	70.82	78.15	78.36	73.72	78.08	4.36	99.09	89.67	98.28	220.61	1443.50	-47.86		
06/28/2026 13:18:13	94.44	85.18	75.18	84.61	82.21	73.49	81.69	78.67	73.87	78.37	4.51	99.09	89.66	98.28	220.61	1443.50	-45.97		
06/28/2026 13:18:16	93.83	84.22	75.95	83.64	82.19	73.47	81.72	78.97	73.99	78.67	4.68	99.09	89.64	98.28	220.61	1443.50	-46.27		
06/28/2026 13:18:19	92.97	83.47	73.64	82.83	82.20	73.26	81.72	79.19	74.03	78.87	4.84	99.08	89.63	98.27	220.61	1443.50	-46.31		
06/28/2026 13:18:22	93.16	84.17	72.12	83.48	81.64	71.49	81.11	79.36	74.04	79.05	5.01	99.08	89.61	98.27	220.61	1443.50	-47.02		
06/28/2026 13:18:25	95.55	84.90	73.87	84.27	81.94	70.49	81.40	79.53	74.00	79.19	5.19	99.08	89.61	98.27	220.61	1443.50	-44.79		
06/28/2026 13:18:28	94.61	85.00	73.66	84.36	82.01	72.20	81.47	79.69	73.96	79.34	5.37	99.08	89.61	98.27	220.61	1443.50	-45.75		
06/28/2026 13:18:31	97.91	86.58	81.50	86.11	83.28	77.19	82.92	79.99	74.14	79.63	5.49	99.08	89.60	98.27	220.61	1443.50	-42.29		
06/28/2026 13:18:34	94.26	84.94	79.92	84.50	83.44	77.41	83.05	80.14	74.14	79.77	5.63	99.08	89.60	98.27	220.61	1443.50	-46.02		
06/28/2026 13:18:37	94.37	85.22	73.61	84.88	83.14	71.94	82.70	80.38	74.16	80.01	5.85	99.08	89.60	98.27	220.61	1443.50	-45.15		
06/28/2026 13:18:40	95.75	84.65	74.58	84.22	82.38	72.63	81.92	80.59	74.25	80.21	5.96	99.08	89.60	98.27	220.61	1443.50	-44.68		
06/28/2026 13:18:43	94.46	84.56	75.32	83.69	82.64	74.40	82.10	80.70	73.91	80.30	6.40	99.07	89.59	98.26	220.61	1443.50	-44.75		
06/28/2026 13:18:46	95.67	86.31	77.26	85.80	83.43	75.38	82.99	80.81	73.98	80.41	6.43	99.07	89.58	98.26	220.61	1443.50	-43.75		
06/28/2026 13:18:49	94.90	83.84	72.49	83.02	81.61	71.48	81.08	80.91	74.01	80.50	6.48	99.07	89.57	98.26	220.61	1443.50	-45.51		
06/28/2026 13:18:52	109.02	97.44	93.02	96.93	91.61	87.48	91.32	82.16	76.04	81.77	5.73	99.07	89.56	98.25	220.61	1443.50	-31.18		
06/28/2026 13:18:55	98.95	88.64	88.11	88.59	90.48	87.37	90.26	82.39	76.17	82.00	5.83	99.06	89.53	98.25	220.62	1443.51	-42.09		
06/28/2026 13:18:58	95.23	85.86	76.53	85.56	85.39	79.13	85.01	82.47	75.66	82.06	6.40	99.06	89.51	98.24	220.62	1443.51	-44.70		
06/28/2026 13:19:01	98.69	86.33	75.23	85.71	83.39	73.87	82.82	82.65	75.71	82.23	6.52	99.05	89.49	98.24	220.62	1443.51	-41.53		
06/28/2026 13:19:04	96.73	86.46	74.72	85.82	83.37	72.99	82.83	82.80	75.72	82.38	6.65	99.05	89.48	98.24	220.62	1443.51	-43.89		
06/28/2026 13:19:07	95.30	86.87	73.04	86.25	85.14	72.19	84.58	83.07	75.78	82.64	6.86	99.05	89.48	98.24	220.62	1443.51	-44.75		
06/28/2026 13:19:10	95.92	86.79	73.44	86.27	84.41	72.31	83.86	83.23	75.81	82.79	6.98	99.04	89.44	98.23	220.62	1443.51	-43.50		
06/28/2026 13:19:13	97.06	88.67	79.31	87.61	84.54	76.60	83.81	83.32	75.88	82.88	7.00	99.04	89.41	98.22	220.62	1443.51	-41.02		
06/28/2026 13:19:16	120.69	111.01	102.02	110.03	108.12	99.16	107.25	94.44	85.24	93.53	8.28	99.17	89.54	98.35	220.64	1443.62	-19.40		
06/28/2026 13:19:19	119.99	110.48	102.18	109.33	108.00	99.90	107.14	96.97	87.54	96.04	8.50	99.28	89.62	98.46	220.67	1443.83	-20.30		
06/28/2026 13:19:22	119.52	109.89	97.13	108.66	107.00	95.38	105.86	98.50	88.39	97.53	9.13	99.38	89.66	98.55	220.69	1443.92	-18.66		
06/28/2026 13:19:25	120.15	108.80	97.72	107.28	106.54	94.31	105.43	99.33	89.01	98.35	9.34	99.46	89.71	98.62	220.70	1443.99	-21.15		
06/28/2026 13:19:28	119.56	111.16	98.21	109.96	107.97	95.89	106.81	100.49	89.74	99.48	9.74	99.58	89.77	98.74	220.72	1444.07	-19.37		
06/28/2026 13:19:31	118.10	109.75	99.62	108.54	107.86	97.32	106.80	101.26	90.73	100.27	9.54	99.68	89.88	98.84	220.75	1444.22	-20.73		
06/28/2026 13:19:34	119.49	110.61	98.57	109.65	108.61	97.18	107.80	102.14	91.45	101.17	9.72	99.81	89.90	98.97	220.77	1444.38	-20.21		
06/28/2026 13:19:37	120.18	111.36	98.41	110.24	108.72	97.18	107.88	102.87	92.07	101.90	9.83	99.94	89.97	99.09	220.80	1444.52	-18.90		
06/28/2026 13:19:40	117.79	109.72	98.79	108.23	107.41	96.29	106.29	103.32	92.55	102.36	9.81	100.03	90.04	99.18	220.82	1444.64	-21.60		
06/28/2026 13:19:43	118.66	109.57	96.87	108.15	106.45	96.19	105.43	103.68	92.78	102.71	9.93	100.11	90.04	99.25	220.84	1444.73	-21.57		
06/28/2026 13:19:46	118.88	109.65	98.05	108.34	106.44	94.48	105.21	104.01	93.03	103.02	9.99	100.18	90.05	99.31	220.85	1444.80	-20.48		
06/28/2026 13:19:49	119.60	110.84	96.99	109.45	106.75	94.40	105.52	104.32	93.24	103.32	10.08	100.25	90.08	99.38	220.87	1444.87	-20.83		
06/28/2026 13:19:52	119.95	108.74	95.78	107.52	106.39	93.63	105.18	104.53	93.37	103.53	10.16	100.31	90.10	99.43	220.89	1444.93	-20.60		
06/28/2026 13:19:55	119.51	109.93	98.82	108.40	106.53	95.09	105.30	104.82	93.64	103.81	10.17	100.38	90.15	99.51	220.90	1445.01	-20.34		
06/28/2026 13:19:58	120.30	111.58	99.63	110.33	107.93	97.41	106.82	105.17	94.07	104.15	10.08	100.48	90.24	99.60	220.93	1445.17	-19.01		
06/28/2026 13:20:01	117.65	108.63	98.79	107.61	106.49	96.64	105.58	105.42	94.41	104.40	10.00	100.56	90.32	99.67	220.95	1445.30	-21.72		
06/28/2026 13:20:04	117.58	108.81	99.28	107.52	106.84	97.19	105.94	105.67	94.75	104.67	9.92	100.64	90.41	99.75	220.98	1445.44	-21.40		
06/28/2026 13:20:07	118.68	110.49	97.88	109.07	107.31	96.65	106.14	105.92	94.99	104.91	9.92	100.71	90.47	99.83	221.00	1445.57	-20.51		
06/28/2026 13:20:10	118.41	107.88	98.19	106.62	106.05	96.30	105.23	106.07	95.15	105.08	9.93	100.76	90.51	99.88	221.02	1445.67	-22.72		
06/28/2026 13:20:13	119.51	109.58	97.33	108.19	105.66	94.73	104.47	106.18	95.27	105.19	9.92	100.80	90.54	99.92	221.03	1445.72	-19.62		
06/28/2026 13:20:16	120.60	110.65	98.73	109.20	108.25	96.51	107.03	106.24	95.14	105.23	10.09	100.91	90.61	100.02	221.06	1445.84	-18.86		
06/28/2026 13:20:19	121.25	110.15	98.22	108.83	108.10	96.47	106.87	106.33	95.08	105.30	10.22	101.01	90.67	100.11	221.08	1445.96	-19.21		
06/28/2026 13:20:22	119.89	110.23	99.17	109.05	108.38	97.41	107.27	106.41	95.19	105.38	10.18	101.11	90.74	100.20	221.10	1446.10	-20.13		
06/28/2026 13:20:25	120.79	110.76	98.61	109.39	108.34	97.10	107.19	106.56	95.29	105.52	10.23	101.21	90.80	100.30	221.13	1446.23	-17.63		
06/28/2026 13:20:28	118.54	109.57	97.09	108.47	108.15	95.66	107.04	106.55	95.31	105.51	10.20	101.29	90.85	100.38	221.15	1446.33	-20.77		
06/28/2026 13:20:31	119.18	110.30	98.24	108.96	108.34	96.91	107.07	106.64	95.22	105.57	10.35	101.39	90.91	100.47	221.17	1446.45	-19.84		
06/28/2026 13:20:34	121.57	110.75	104.61	109.54	108.75	102.63	107.64	106.66	95.73	105.57	9.84	101.49	91.13	100.56	221.21	1446.72	-19.63		
06/28/2026 13:20:37	119.74	110.57	101.32	109.14	108.45	102.11	107.31	106.67	95.81	105.56	9.75	101.58	91.22	100.65	221.24	1447.02	-18.99		
06/28/2026 13:20:40	121.30	111.76	102.82	110.56	109.69	100.30	108.60	106.85	95.99	105.74	9.74	101.70	91.34	100.77	221.28	1447.28	-18.53		
06/28/2026 13:20:43	119.95	109.96	101.86	108.83	108.98	99.67	107.82	106.95	96.25	105.83	9.58	101.79	91.44	100.85	221.31	1447.50	-19.99		
06/28/2026 13:20:46	121.09	110.89	105.10	110.20	108.16	101.00	107.18	107.04	96.56	105.93	9.37	101.87	91.56	100.93	221.35	1447.74	-19.28		
06/28/2026 13:20:49	120.23	110.90	102.36	109.40	108.54	100.28	107.43	107.15	96.83	106.04	9.21	101.96	91.68	101.01	221.38	1448.03	-19.10		
06/28/2026 13:20:52	120.26	110.26	101.64	108.96	108.13	98.42	106.95	107.27	96.96	106.16	9.20	102.04	91.74	101.09	221.41	1448.21	-19.23		
06/28/2026 13:20:55	120.94	110.59	102.17	109.51	108.57	99.59	107.45	107.36	97.13	106.24	9.11	102.12	91.84	101.17	221.44	1448.43	-19.44		
06/28/2026 13:20:58	121.31	111.35	100.19	109.96	109.08	98.68	107.99	107.45	97.19	106.34	9.15	102.22	91.93	101.26	221.47	1448.61	-18.17		
06/28/2026 13:21:01	120.24	110.48	103.39	109.28	109.06	100.05	107.92	107.55	97.36	106.43	9.07	102.30	92.04	101.34	221.51	1448.87	-18.65		
06/28/2026 13:21:04	121.42	110.82	103.56	109.72	108.72	100.83	107.66	107.65	97.58	106.52	8.94	102.39	92.18	101.43	221.55	1449.19	-18.56		
06/28/2026 13:21:07	119.93	110.63	102.25	109.33	108.80	100.82	107.76	107.75	97.76	106.63	8.87	102.47	92.28	101.51	221.59	1449.51	-18.62		
06/28/2026 13:21:10	121.28	112.18	101.14	110.99	109.36	99.63	108.34	107.93	97.96	106.80	8.84	102.57	92.38	101.60	221.63	1449.76	-17.57		
06/28/2026 13:21:13	120.25	111.11	100.59	109.98	108.99	99.24	108.02	108.07	98.13	106.95	8.82	102.64	92.46	101.68	221.66	1450.00	-17.52		
06/28/2026 13:21:16	120.74	112.21	101.39	111.48	109.41	99.90	108.62	108.11	98.26	107.00	8.74	102.73	92.56	101.76	221.70	1450.27	-18.43		
06/28/2026 13:21:19	118.61	112.43	101.06	111.95	109.82	98.21	109.07	108.10	98.31	107.00	8.70	102.79	92.62	101.83	221.72	1450.44	-20.01		
06/28/2026 13:21:22	120.31	109.42	100.66	108.18	107.26	98.05	106.19	108.05	98.31	106.96	8.65	102.84	92.67	101.88	221.75	1450.60	-18.66		
06/28/2026 13:21:25	120.68	110.13	102.24	109.18	108.34	99.28	107.32	108.04	98.42	106.96	8.54	102.91	92.74	101.94	221.78	1450.82	-20.00		
06/28/2026 13:21:28	119.47	109.99	102.57	108.98	108.07	98.92	107.01	108.07	98.51	106.98	8.47	102.97	92.81	102.00	221.82	1451.04	-19.55		
06/28/2026 13:21:31	121.07	110.18	98.73	108.94	107.97	97.29	106.89	108.06	98.54	106.98	8.45	103.04	92.85	102.06	221.84	1451.19	-19.69		
06/28/2026 13:21:34	120.66	110.77	101.39	109.50	108.77	98.72	107.69	108.06	98.34	106.99	8.65	103.10	92.92	102.13	221.87	1451.39	-19.21		
06/28/2026 13:21:37	120.86	110.31	101.93	109.02	108.71	99.64	107.63	108.06	98.41	107.00	8.59	103.17	93.00	102.19	221.91	1451.62	-18.26		
06/28/2026 13:21:40	120.64	110.15	104.14	109.24	108.28	100.94	107.27	107.99	98.53	106.93	8.40	103.23	93.10	102.25	221.95	1451.96	-19.69		
06/28/2026 13:21:43	120.04	110.15	101.93	109.03	108.24	100.40	107.24	107.99	98.60	106.94	8.34	103.29	93.19	102.31	221.99	1452.29	-19.04		
06/28/2026 13:21:46	120.48	111.43	100.92	110.26	109.12	99.16	108.17	108.03	98.55	106.98	8.44	103.35	93.25	102.37	222.02	1452.52	-18.98		
06/28/2026 13:21:49	120.29	109.94	100.72	109.01	108.54	99.37	107.67	108.02	98.54	106.99	8.45	103.41	93.33	102.44	222.06	1452.78	-19.17		
06/28/2026 13:21:52	120.12	110.70	100.44	109.31	108.43	99.16	107.47	108.03	98.62	107.01	8.39	103.47	93.40	102.50	222.09	1453.03	-18.90		
06/28/2026 13:21:55	120.59	112.64	100.92	112.23	110.28	99.12	109.49	108.13	98.58	107.12	8.54	103.56	93.45	102.59	222.12	1453.24	-19.27		
06/28/2026 13:21:58	122.26	113.36	97.76	112.41	111.49	96.52	110.62	108.30	98.49	107.30	8.81	103.68	93.48	102.71	222.15	1453.36	-16.45		
06/28/2026 13:22:01	121.06	112.23	97.01	111.00	110.75	95.04	109.74	108.43	98.32	107.44	9.12	103.77	93.51	102.80	222.17	1453.46	-18.99		
06/28/2026 13:22:04	121.80	112.31	98.18	111.20	110.61	96.43	109.63	108.54	98.12	107.54	9.42	103.87	93.54	102.89	222.19	1453.57	-18.49		
06/28/2026 13:22:07	120.88	112.06	102.91	110.90	110.53	99.72	109.46	108.61	98.07	107.62	9.56	103.95	93.60	102.98	222.22	1453.79	-18.56		
06/28/2026 13:22:10	120.11	111.39	101.04	110.23	109.90	98.45	108.90	108.64	97.98	107.66	9.68	104.02	93.65	103.05	222.25	1453.96	-18.75		
06/28/2026 13:22:13	120.28	111.27	97.71	110.10	109.85	97.93	108.85	108.68	97.86	107.69	9.83	104.09	93.68	103.12	222.27	1454.11	-18.18		
06/28/2026 13:22:16	120.13	111.88	99.95	110.57	109.90	98.17	108.87	108.73	97.77	107.74	9.97	104.16	93.73	103.19	222.30	1454.27	-19.72		
06/28/2026 13:22:19	119.70	110.77	100.46	109.59	109.34	98.12	108.36	108.71	97.75	107.72	9.97	104.20	93.77	103.23	222.33	1454.41	-20.00		
06/28/2026 13:22:22	123.75	112.77	104.21	111.63	108.81	101.49	107.75	108.79	97.95	107.81	9.86	104.21	93.85	103.24	222.37	1454.73	-16.88		
06/28/2026 13:22:25	120.98	111.24	103.37	110.13	108.96	100.90	107.88	108.80	98.07	107.82	9.76	104.21	93.92	103.25	222.40	1455.03	-18.46		
06/28/2026 13:22:28	120.50	110.19	102.84	108.92	108.50	100.92	107.46	108.82	98.15	107.84	9.69	104.26	94.00	103.30	222.45	1455.36	-19.46		
06/28/2026 13:22:31	120.97	111.85	100.55	110.84	109.39	99.09	108.48	108.86	98.20	107.89	9.69	104.32	94.05	103.36	222.48	1455.57	-18.44		
06/28/2026 13:22:34	120.73	110.62	99.94	109.64	108.78	98.86	107.78	108.87	98.21	107.90	9.68	104.37	94.11	103.41	222.51	1455.80	-19.82		
06/28/2026 13:22:37	120.13	110.57	100.01	109.39	108.78	98.91	107.74	108.89	98.19	107.92	9.73	104.41	94.16	103.45	222.54	1456.02	-19.84		
06/28/2026 13:22:40	120.52	110.15	99.35	108.99	108.46	98.56	107.46	108.87	97.98	107.90	9.92	104.44	94.20	103.47	222.57	1456.20	-19.28		
06/28/2026 13:22:43	121.01	111.16	100.29	109.88	109.10	98.48	108.02	108.91	97.90	107.93	10.03	104.48	94.25	103.50	222.60	1456.42	-18.67		
06/28/2026 13:22:46	122.26	110.76	101.83	109.67	108.92	99.03	107.83	108.92	97.91	107.94	10.03	104.51	94.30	103.54	222.64	1456.63	-19.42		
06/28/2026 13:22:49	120.83	110.80	99.79	109.65	108.84	98.27	107.88	108.92	97.82	107.93	10.11	104.55	94.33	103.57	222.67	1456.82	-18.46		
06/28/2026 13:22:52	119.18	110.14	101.90	108.94	108.18	99.65	107.07	108.91	97.85	107.92	10.07	104.58	94.39	103.60	222.70	1457.05	-20.23		
06/28/2026 13:22:55	121.71	111.71	104.51	110.74	109.52	102.82	108.55	108.83	98.13	107.83	9.70	104.62	94.50	103.64	222.75	1457.51	-17.95		
06/28/2026 13:22:58	121.50	112.90	100.67	111.48	108.31	99.79	107.12	108.53	98.15	107.53	9.38	104.63	94.53	103.65	222.78	1457.72	-18.70		
06/28/2026 13:23:01	115.34	104.68	103.62	104.68	101.78	99.26	101.43	108.23	98.28	107.23	8.96	104.63	94.58	103.65	222.81	1457.91	-25.44		
06/28/2026 13:23:04	110.72	99.15	99.55	99.05	98.13	97.29	98.01	107.89	98.24	106.90	8.66	104.62	94.60	103.64	222.83	1458.03	-30.08		
06/28/2026 13:23:07	109.93	98.33	96.82	98.33	95.96	94.36	95.93	107.55	98.05	106.55	8.51	104.62	94.60	103.64	222.85	1458.09	-30.68		
06/28/2026 13:23:10	110.08	98.48	97.94	98.44	95.81	94.50	95.75	107.21	97.94	106.22	8.28	104.62	94.62	103.64	222.86	1458.15	-30.33		
06/28/2026 13:23:13	105.88	94.77	92.04	94.64	94.93	93.53	94.86	106.89	97.84	105.90	8.06	104.61	94.62	103.63	222.87	1458.19	-34.33		
06/28/2026 13:23:16	109.85	97.26	95.14	97.26	94.22	92.05	94.19	106.48	97.68	105.50	7.82	104.59	94.61	103.60	222.88	1458.22	-30.96		
06/28/2026 13:23:19	103.75	93.81	92.07	93.79	91.74	89.40	91.68	106.22	97.52	105.23	7.71	104.56	94.61	103.58	222.89	1458.24	-37.31		
06/28/2026 13:23:22	119.80	111.15	93.87	109.73	106.32	91.66	105.18	105.99	97.16	104.99	7.83	104.56	94.60	103.58	222.90	1458.26	-19.40		
06/28/2026 13:23:25	118.88	111.00	93.31	109.65	105.98	92.20	104.78	105.73	96.78	104.73	7.95	104.58	94.61	103.59	222.91	1458.31	-19.89		
06/28/2026 13:23:28	120.21	111.21	93.19	109.82	106.28	92.29	105.23	105.53	96.43	104.53	8.10	104.60	94.62	103.62	222.92	1458.36	-18.91		
06/28/2026 13:23:31	120.13	110.96	93.49	109.44	105.80	91.96	104.53	105.26	96.21	104.25	8.04	104.62	94.63	103.63	222.94	1458.41	-19.02		
06/28/2026 13:23:34	120.46	111.64	95.42	110.39	108.00	93.62	106.76	105.12	95.97	104.09	8.13	104.65	94.64	103.66	222.95	1458.47	-19.02		
06/28/2026 13:23:37	119.71	110.33	95.29	108.88	108.17	93.80	106.82	105.04	95.68	103.98	8.30	104.68	94.64	103.69	222.97	1458.54	-19.87		
06/28/2026 13:23:40	118.96	110.04	95.35	108.67	107.64	93.53	106.27	105.01	95.52	103.93	8.41	104.71	94.63	103.71	222.98	1458.61	-19.58		
06/28/2026 13:23:43	118.28	109.09	94.73	107.43	107.09	93.27	105.64	104.77	95.19	103.67	8.48	104.69	94.60	103.69	223.00	1458.67	-20.02		
06/28/2026 13:23:46	119.26	110.76	98.25	109.33	107.01	95.37	105.74	104.52	94.92	103.41	8.49	104.67	94.58	103.67	223.02	1458.75	-20.35		
06/28/2026 13:23:49	119.93	111.21	97.44	109.76	107.36	94.82	106.03	104.34	94.69	103.21	8.52	104.65	94.56	103.65	223.03	1458.82	-19.29		
06/28/2026 13:23:52	117.32	109.23	99.23	107.97	105.81	96.04	104.57	104.10	94.30	102.95	8.65	104.63	94.54	103.63	223.05	1458.91	-22.11		
06/28/2026 13:23:55	118.58	109.85	97.31	108.46	106.58	95.05	105.39	103.86	93.25	102.70	9.45	104.61	94.52	103.61	223.07	1458.98	-21.17		
06/28/2026 13:23:58	118.36	109.33	99.98	107.97	107.07	96.61	105.83	104.05	93.23	102.87	9.64	104.61	94.52	103.61	223.09	1459.10	-20.86		
06/28/2026 13:24:01	119.25	109.69	101.08	108.51	107.33	98.57	106.15	104.37	93.17	103.17	10.00	104.61	94.55	103.60	223.12	1459.26	-20.66		
06/28/2026 13:24:04	120.05	110.70	101.31	109.32	107.62	99.38	106.44	104.70	93.13	103.48	10.35	104.61	94.56	103.59	223.14	1459.41	-20.19		
06/28/2026 13:24:07	119.71	110.28	99.03	108.74	107.96	96.44	106.67	105.06	93.45	103.84	10.39	104.60	94.56	103.58	223.16	1459.52	-20.30		
06/28/2026 13:24:10	119.38	109.85	101.35	108.44	107.68	97.80	106.37	105.40	93.58	104.17	10.58	104.60	94.56	103.57	223.19	1459.63	-20.76		
06/28/2026 13:24:13	122.43	112.52	107.62	110.92	109.43	103.24	108.24	105.81	95.00	104.59	9.60	104.61	94.66	103.58	223.24	1460.09	-17.14		
06/28/2026 13:24:16	120.01	110.78	104.92	109.67	108.99	103.37	107.91	106.15	95.58	104.94	9.36	104.62	94.67	103.59	223.29	1460.57	-19.34		
06/28/2026 13:24:19	121.32	111.86	100.13	110.59	108.51	98.21	107.34	106.43	95.88	105.22	9.34	104.61	94.63	103.57	223.31	1460.75	-19.14		
06/28/2026 13:24:22	120.40	110.40	103.22	108.89	108.19	101.18	106.97	106.60	96.38	105.39	9.01	104.59	94.62	103.55	223.36	1461.07	-19.09		
06/28/2026 13:24:25	120.40	109.45	100.81	108.04	107.98	99.30	106.80	106.70	96.58	105.49	8.91	104.56	94.57	103.52	223.39	1461.29	-20.66		
06/28/2026 13:24:28	121.71	111.78	104.25	110.65	109.00	101.14	107.92	106.89	96.98	105.69	8.72	104.58	94.55	103.54	223.42	1461.57	-18.62		
06/28/2026 13:24:31	119.93	109.71	103.44	108.44	108.46	100.90	107.37	106.99	97.28	105.79	8.51	104.60	94.57	103.56	223.47	1461.90	-19.05		
06/28/2026 13:24:34	120.16	110.21	101.40	108.96	108.07	98.75	106.86	107.04	97.40	105.84	8.44	104.65	94.60	103.60	223.50	1462.10	-19.26		
06/28/2026 13:24:37	120.72	110.55	103.38	109.17	107.95	100.69	106.75	107.01	97.59	105.82	8.24	104.68	94.65	103.63	223.53	1462.35	-19.86		
06/28/2026 13:24:40	120.61	111.50	103.70	110.21	108.15	100.02	107.11	107.04	97.75	105.86	8.12	104.72	94.69	103.67	223.56	1462.48	-19.33		
06/28/2026 13:24:43	118.51	110.04	104.98	108.96	108.28	101.72	107.29	107.04	97.86	105.87	8.01	104.75	94.73	103.70	223.59	1462.73	-21.10		
06/28/2026 13:24:46	119.38	109.69	94.26	108.25	107.15	94.09	105.75	107.07	97.82	105.90	8.08	104.78	94.74	103.73	223.60	1462.79	-20.24		
06/28/2026 13:24:49	119.30	109.50	95.84	108.29	106.81	92.94	105.59	107.09	97.80	105.91	8.11	104.81	94.75	103.76	223.62	1462.84	-21.29		
06/28/2026 13:24:52	119.28	109.92	96.06	108.49	107.40	93.12	106.18	107.17	97.75	105.99	8.23	104.85	94.76	103.79	223.63	1462.90	-21.13		
06/28/2026 13:24:55	118.67	109.97	93.63	108.58	107.26	91.94	105.87	107.20	97.71	106.00	8.29	104.88	94.76	103.82	223.64	1462.94	-21.18		
06/28/2026 13:24:58	118.35	108.91	94.40	107.67	106.53	92.46	105.21	107.17	97.64	105.97	8.33	104.90	94.76	103.84	223.66	1462.99	-21.53		
06/28/2026 13:25:01	118.56	109.89	100.04	108.54	107.70	97.62	106.46	107.17	97.57	105.98	8.40	104.94	94.79	103.87	223.68	1463.09	-20.38		
06/28/2026 13:25:04	120.66	110.96	99.50	109.73	108.47	97.61	107.19	107.24	97.61	106.04	8.43	104.98	94.81	103.91	223.70	1463.22	-19.62		
06/28/2026 13:25:07	119.71	110.14	104.50	108.85	107.89	100.04	106.62	107.23	97.69	106.03	8.34	105.01	94.85	103.95	223.73	1463.37	-20.74		
06/28/2026 13:25:10	119.85	109.87	104.42	108.57	107.77	100.35	106.64	107.20	97.64	106.01	8.37	105.04	94.86	103.98	223.75	1463.53	-20.28		
06/28/2026 13:25:13	119.44	110.52	101.37	109.23	108.29	98.09	107.07	107.14	97.12	105.94	8.82	105.08	94.89	104.01	223.78	1463.68	-19.69		
06/28/2026 13:25:16	119.57	109.42	99.86	108.26	107.74	96.55	106.45	107.09	96.81	105.87	9.07	105.11	94.91	104.04	223.80	1463.77	-19.86		
06/28/2026 13:25:19	120.65	110.99	99.98	109.47	107.68	97.90	106.37	107.07	96.80	105.85	9.05	105.15	94.95	104.08	223.82	1463.94	-19.32		
06/28/2026 13:25:22	119.66	110.63	101.12	109.00	107.88	99.54	106.78	107.03	96.58	105.82	9.24	105.18	94.99	104.11	223.86	1464.15	-20.21		
06/28/2026 13:25:25	119.29	109.34	102.55	107.98	107.23	99.33	106.13	107.01	96.63	105.80	9.17	105.20	95.03	104.13	223.88	1464.33	-20.59		
06/28/2026 13:25:28	119.47	109.27	102.43	108.25	107.01	100.26	105.93	106.89	96.51	105.68	9.17	105.23	95.08	104.15	223.92	1464.60	-20.13		
06/28/2026 13:25:31	118.42	109.02	101.22	107.67	107.01	98.38	105.88	106.85	96.34	105.64	9.30	105.25	95.11	104.18	223.95	1464.78	-21.01		
06/28/2026 13:25:34	119.06	111.21	100.39	109.81	107.84	98.51	106.76	106.83	96.40	105.62	9.23	105.28	95.15	104.20	223.98	1464.99	-19.69		
06/28/2026 13:25:37	120.02	108.81	102.45	107.58	106.99	99.90	105.85	106.81	96.42	105.61	9.18	105.30	95.20	104.22	224.01	1465.23	-19.91		
06/28/2026 13:25:40	119.43	109.43	103.17	107.92	107.38	99.34	106.22	106.80	96.48	105.58	9.11	105.33	95.24	104.25	224.05	1465.45	-19.15		
06/28/2026 13:25:43	121.45	111.55	101.98	110.44	108.63	99.38	107.62	106.85	96.56	105.65	9.09	105.36	95.28	104.29	224.08	1465.70	-17.51		
06/28/2026 13:25:46	120.61	111.90	101.01	110.88	109.84	98.51	108.80	106.98	96.72	105.80	9.09	105.41	95.31	104.33	224.11	1465.88	-19.18		
06/28/2026 13:25:49	119.25	110.53	97.72	109.42	108.48	96.78	107.44	107.08	96.80	105.91	9.11	105.45	95.33	104.37	224.14	1466.01	-20.06		
06/28/2026 13:25:52	120.79	111.86	96.21	110.48	109.43	94.75	108.34	107.17	96.85	106.00	9.15	105.49	95.35	104.41	224.15	1466.10	-18.47		
06/28/2026 13:25:55	119.51	110.76	95.86	109.44	108.37	94.97	107.14	107.19	96.88	106.04	9.16	105.52	95.36	104.44	224.17	1466.18	-19.46		
06/28/2026 13:25:58	120.72	111.59	96.65	110.51	108.19	94.10	107.10	107.26	96.89	106.10	9.21	105.55	95.37	104.47	224.18	1466.23	-19.21		
06/28/2026 13:26:01	121.90	111.51	97.68	110.21	108.07	95.70	106.88	107.24	96.82	106.10	9.27	105.58	95.38	104.50	224.20	1466.32	-18.40		
06/28/2026 13:26:04	119.87	111.27	100.19	109.66	108.59	96.51	107.39	107.26	96.80	106.11	9.31	105.62	95.40	104.54	224.22	1466.40	-19.66		
06/28/2026 13:26:07	119.08	111.31	102.13	109.98	108.70	98.92	107.43	107.27	96.81	106.13	9.31	105.65	95.44	104.57	224.25	1466.59	-19.58		
06/28/2026 13:26:10	118.53	109.38	102.73	108.18	107.60	99.90	106.45	107.28	97.04	106.15	9.11	105.68	95.48	104.59	224.29	1466.85	-20.50		
06/28/2026 13:26:13	118.95	109.23	101.08	107.89	107.10	98.69	106.03	107.22	97.04	106.08	9.04	105.70	95.52	104.62	224.32	1467.05	-20.79		
06/28/2026 13:26:16	119.83	111.29	102.00	110.19	108.42	98.65	107.40	107.26	97.22	106.14	8.92	105.74	95.56	104.65	224.35	1467.25	-18.19		
06/28/2026 13:26:19	118.87	110.12	101.18	108.79	108.11	98.87	107.02	107.24	97.27	106.12	8.85	105.76	95.60	104.68	224.38	1467.46	-19.95		
06/28/2026 13:26:22	119.40	110.04	100.52	108.79	107.71	98.88	106.61	107.25	97.28	106.12	8.85	105.79	95.63	104.71	224.41	1467.68	-20.35		
06/28/2026 13:26:25	119.21	110.08	101.53	108.90	107.49	98.68	106.38	107.28	97.23	106.15	8.92	105.82	95.67	104.74	224.44	1467.87	-19.97		
06/28/2026 13:26:28	120.50	111.59	99.01	110.23	108.28	98.14	107.11	107.24	97.02	106.11	9.08	105.84	95.68	104.75	224.46	1467.99	-18.78		
06/28/2026 13:26:31	116.87	107.19	97.55	106.64	105.62	95.12	104.92	107.11	96.90	105.99	9.10	105.85	95.70	104.76	224.48	1468.07	-23.98		
06/28/2026 13:26:34	110.41	99.09	97.44	99.09	98.92	95.72	98.54	106.89	96.68	105.77	9.09	105.85	95.71	104.76	224.50	1468.14	-30.37		
06/28/2026 13:26:37	102.32	91.61	91.17	91.53	92.11	90.24	91.99	106.69	96.34	105.57	9.23	105.85	95.71	104.76	224.50	1468.16	-38.42		
06/28/2026 13:26:40	102.62	91.99	89.68	91.96	88.31	84.89	87.93	106.47	95.99	105.35	9.36	105.85	95.71	104.76	224.51	1468.17	-37.84		
06/28/2026 13:26:43	102.39	90.75	89.39	90.73	88.40	86.72	88.32	106.17	95.61	105.05	9.44	105.85	95.71	104.76	224.51	1468.18	-38.12		
06/28/2026 13:26:46	98.41	90.28	89.49	90.26	86.17	84.97	86.10	105.75	95.32	104.63	9.31	105.85	95.71	104.76	224.52	1468.19	-42.78		
06/28/2026 13:26:49	118.38	110.44	85.25	108.90	102.81	83.94	101.24	105.41	95.09	104.27	9.18	105.85	95.71	104.77	224.52	1468.19	-20.80		
06/28/2026 13:26:52	95.24	83.56	79.71	82.93	98.11	80.83	96.55	104.96	94.91	103.83	8.91	105.85	95.71	104.77	224.52	1468.19	-44.08		
06/28/2026 13:26:55	118.88	111.12	86.12	109.59	103.49	82.22	101.95	104.67	94.79	103.54	8.75	105.85	95.70	104.77	224.52	1468.19	-19.66		
06/28/2026 13:26:58	105.27	95.69	89.31	95.69	93.92	86.68	92.63	104.27	94.68	103.14	8.46	105.85	95.70	104.77	224.53	1468.20	-35.62		
06/28/2026 13:27:01	99.68	89.34	85.46	89.18	90.96	86.26	90.76	103.86	94.48	102.74	8.26	105.85	95.70	104.77	224.53	1468.21	-40.92		
06/28/2026 13:27:04	118.52	110.93	95.29	109.44	103.50	92.03	102.06	103.37	94.35	102.27	7.92	105.86	95.71	104.78	224.54	1468.24	-20.34		
06/28/2026 13:27:07	114.16	103.82	92.94	103.57	100.72	90.69	100.30	102.87	93.90	101.79	7.89	105.87	95.72	104.78	224.55	1468.27	-26.07		
06/28/2026 13:27:10	117.58	105.99	95.36	105.59	102.00	91.83	101.55	102.42	93.26	101.38	8.12	105.87	95.72	104.79	224.56	1468.31	-23.53		
06/28/2026 13:27:13	120.57	112.45	98.35	110.94	107.85	95.43	106.97	102.46	92.97	101.44	8.47	105.90	95.74	104.82	224.58	1468.39	-19.42		
06/28/2026 13:27:16	119.89	110.84	97.69	109.41	107.07	94.33	105.82	102.23	92.43	101.21	8.78	105.92	95.75	104.84	224.59	1468.46	-18.78		
06/28/2026 13:27:19	122.39	110.36	104.06	109.10	107.09	99.63	106.01	102.11	92.24	101.10	8.86	105.94	95.78	104.86	224.62	1468.60	-18.76		
06/28/2026 13:27:22	118.20	109.72	99.13	108.44	106.92	97.12	105.81	101.94	91.95	100.94	8.99	105.96	95.80	104.88	224.64	1468.74	-20.58		
06/28/2026 13:27:25	119.62	110.19	95.91	108.81	106.51	96.39	105.26	101.77	91.31	100.76	9.45	105.98	95.81	104.90	224.66	1468.81	-18.56		
06/28/2026 13:27:28	119.36	110.54	95.01	108.89	106.72	92.81	105.41	101.83	91.17	100.80	9.63	106.01	95.82	104.92	224.67	1468.87	-20.82		
06/28/2026 13:27:31	120.56	110.89	97.30	109.38	107.09	94.51	105.88	102.20	91.08	101.12	10.05	106.03	95.83	104.94	224.69	1468.92	-18.73		
06/28/2026 13:27:34	118.59	110.03	96.03	108.60	106.36	94.59	105.14	102.59	91.07	101.50	10.43	106.04	95.84	104.96	224.70	1468.98	-19.27		
06/28/2026 13:27:37	119.62	110.24	99.48	108.88	106.83	96.80	105.72	103.05	91.57	101.95	10.38	106.07	95.86	104.98	224.72	1469.08	-19.84		
06/28/2026 13:27:40	119.37	109.66	96.00	108.38	106.64	94.99	105.48	103.40	91.83	102.31	10.48	106.09	95.87	105.00	224.74	1469.16	-21.01		
06/28/2026 13:27:43	119.50	110.53	96.24	109.06	106.49	93.28	105.17	103.72	91.98	102.62	10.64	106.10	95.88	105.02	224.75	1469.21	-19.25		
06/28/2026 13:27:46	120.59	111.24	97.29	109.90	107.51	94.02	106.23	104.11	92.27	102.99	10.72	106.13	95.89	105.04	224.77	1469.28	-19.30		
06/28/2026 13:27:49	120.61	111.37	100.67	109.63	108.35	97.50	107.03	104.55	92.90	103.42	10.52	106.16	95.92	105.07	224.79	1469.42	-19.04		
06/28/2026 13:27:52	121.68	111.84	103.57	110.50	108.11	100.54	106.97	104.85	93.71	103.74	10.03	106.18	95.96	105.09	224.83	1469.68	-19.53		
06/28/2026 13:27:55	120.21	110.64	100.41	109.43	107.18	98.45	106.07	105.08	94.12	103.97	9.85	106.20	95.99	105.12	224.86	1469.86	-20.48		
06/28/2026 13:27:58	120.83	112.60	100.99	111.27	108.00	97.57	106.83	105.36	94.40	104.25	9.85	106.23	96.01	105.14	224.88	1470.00	-17.87		
06/28/2026 13:28:01	122.25	113.51	102.07	112.16	109.51	99.32	108.42	105.68	94.92	104.57	9.66	106.25	96.05	105.17	224.91	1470.18	-17.21		
06/28/2026 13:28:04	120.58	110.97	104.07	109.53	107.74	100.05	106.49	105.88	95.28	104.77	9.49	106.28	96.09	105.19	224.95	1470.44	-19.25		
06/28/2026 13:28:07	121.52	112.60	100.45	111.19	108.91	98.59	107.60	106.10	95.57	104.98	9.41	106.30	96.12	105.21	224.98	1470.60	-18.08		
06/28/2026 13:28:10	121.00	112.52	100.09	111.03	107.69	98.61	106.70	106.27	95.62	105.14	9.52	106.32	96.12	105.24	225.00	1470.73	-18.56		
06/28/2026 13:28:13	120.00	110.85	95.29	109.46	106.95	92.79	105.73	106.24	95.55	105.09	9.55	106.34	96.13	105.26	225.01	1470.78	-19.32		
06/28/2026 13:28:16	120.02	110.63	94.92	109.45	107.00	92.37	105.80	106.22	95.51	105.07	9.56	106.36	96.14	105.27	225.02	1470.83	-18.92		
06/28/2026 13:28:19	119.08	109.81	100.88	108.46	106.84	97.37	105.67	106.19	95.42	105.04	9.62	106.38	96.16	105.29	225.05	1470.94	-20.07		
06/28/2026 13:28:22	120.52	111.19	94.75	109.52	106.71	94.17	105.46	106.22	95.29	105.06	9.78	106.40	96.17	105.31	225.06	1471.01	-19.41		
06/28/2026 13:28:25	119.69	110.51	95.28	109.07	106.94	93.09	105.66	106.22	95.31	105.07	9.75	106.42	96.18	105.33	225.08	1471.07	-19.92		
06/28/2026 13:28:28	121.61	110.92	102.41	109.52	107.29	97.52	106.17	106.25	95.43	105.10	9.67	106.44	96.20	105.35	225.10	1471.18	-19.59		
06/28/2026 13:28:31	120.96	111.24	97.91	109.88	107.19	94.82	106.00	106.27	95.45	105.12	9.67	106.46	96.21	105.37	225.11	1471.26	-19.83		
06/28/2026 13:28:34	119.86	110.65	97.85	109.20	107.22	95.01	106.03	106.30	95.51	105.16	9.65	106.48	96.22	105.39	225.13	1471.33	-19.47		
06/28/2026 13:28:37	120.58	111.27	99.74	109.88	107.57	97.18	106.46	106.33	95.53	105.19	9.66	106.50	96.24	105.41	225.15	1471.43	-17.80		
06/28/2026 13:28:40	120.69	110.50	102.19	109.49	107.24	98.16	106.11	106.37	95.69	105.22	9.53	106.52	96.27	105.43	225.18	1471.58	-19.93		
06/28/2026 13:28:43	119.87	110.06	101.67	108.75	106.85	98.27	105.78	106.38	95.83	105.24	9.41	106.54	96.29	105.45	225.20	1471.74	-19.23		
06/28/2026 13:28:46	121.88	112.56	104.69	111.44	109.13	100.19	108.21	106.49	96.12	105.37	9.25	106.57	96.32	105.48	225.24	1471.97	-18.21		
06/28/2026 13:28:49	121.25	111.25	102.91	109.89	108.39	100.11	107.34	106.41	96.23	105.30	9.07	106.59	96.36	105.50	225.27	1472.21	-18.55		
06/28/2026 13:28:52	120.84	110.38	99.65	109.04	106.61	97.99	105.47	106.37	96.06	105.25	9.19	106.61	96.38	105.52	225.30	1472.39	-19.72		
06/28/2026 13:28:55	122.06	113.01	100.32	111.89	108.94	98.37	107.87	106.44	96.12	105.32	9.20	106.64	96.41	105.55	225.33	1472.56	-16.28		
06/28/2026 13:28:58	120.64	110.03	103.93	108.76	108.55	101.15	107.49	106.42	96.37	105.31	8.93	106.66	96.46	105.57	225.36	1472.80	-19.42		
06/28/2026 13:29:01	121.50	111.49	102.79	110.10	107.55	100.76	106.34	106.37	96.39	105.26	8.87	106.68	96.49	105.59	225.40	1473.10	-18.88		
06/28/2026 13:29:04	120.98	112.27	102.77	110.82	108.52	99.49	107.22	106.35	96.42	105.24	8.81	106.69	96.53	105.61	225.43	1473.34	-18.08		
06/28/2026 13:29:07	123.11	113.01	99.45	111.73	107.94	98.71	106.92	106.36	96.29	105.24	8.95	106.72	96.54	105.63	225.46	1473.48	-16.06		
06/28/2026 13:29:10	120.05	110.94	97.25	109.48	107.58	94.09	106.16	106.33	96.30	105.20	8.91	106.74	96.55	105.65	225.48	1473.56	-19.41		
06/28/2026 13:29:13	121.07	111.47	96.23	110.09	107.86	93.59	106.48	106.38	96.31	105.24	8.93	106.76	96.56	105.67	225.49	1473.62	-18.98		
06/28/2026 13:29:16	120.67	111.91	96.78	110.56	107.42	94.95	106.15	106.39	96.37	105.26	8.89	106.75	96.54	105.66	225.51	1473.70	-18.48		
06/28/2026 13:29:19	121.14	111.18	95.56	109.79	107.69	94.11	106.49	106.46	96.28	105.33	9.04	106.75	96.53	105.66	225.53	1473.78	-19.65		
06/28/2026 13:29:22	120.65	111.38	96.98	109.95	108.42	95.33	107.10	106.54	96.33	105.40	9.07	106.76	96.53	105.67	225.54	1473.85	-19.26		
06/28/2026 13:29:25	121.50	113.34	99.61	112.16	109.46	97.30	108.48	106.61	96.45	105.48	9.03	106.77	96.54	105.68	225.57	1473.97	-18.35		
06/28/2026 13:29:28	120.35	111.13	99.76	109.85	107.81	98.16	106.69	106.62	96.54	105.50	8.95	106.77	96.56	105.68	225.59	1474.13	-19.37		
06/28/2026 13:29:31	119.48	110.17	99.48	108.76	107.41	98.16	106.31	106.56	96.64	105.45	8.81	106.76	96.55	105.67	225.62	1474.30	-20.01		
06/28/2026 13:29:34	122.03	112.91	101.34	111.59	108.50	98.72	107.44	106.60	96.82	105.50	8.68	106.76	96.56	105.66	225.65	1474.48	-18.17		
06/28/2026 13:29:37	119.79	110.29	102.28	109.11	106.99	99.99	105.95	106.58	97.02	105.47	8.45	106.75	96.58	105.65	225.68	1474.75	-20.09		
06/28/2026 13:29:40	121.50	112.39	100.91	110.88	109.87	99.11	108.54	106.80	97.05	105.68	8.62	106.77	96.59	105.67	225.71	1474.93	-18.07		
06/28/2026 13:29:43	122.63	112.42	101.28	111.06	110.28	99.67	108.93	106.94	97.12	105.81	8.69	106.79	96.61	105.69	225.75	1475.16	-18.06		
06/28/2026 13:29:46	120.59	111.05	99.84	109.62	107.78	97.68	106.52	106.81	96.96	105.67	8.71	106.79	96.61	105.69	225.77	1475.29	-18.73		
06/28/2026 13:29:49	120.36	110.68	100.18	109.36	106.83	96.44	105.60	106.80	96.80	105.65	8.86	106.79	96.62	105.69	225.79	1475.41	-18.14		
06/28/2026 13:29:52	122.00	113.34	98.07	111.92	108.67	96.41	107.43	106.87	96.74	105.72	8.98	106.80	96.63	105.70	225.81	1475.51	-18.15		
06/28/2026 13:29:55	120.17	110.63	103.05	109.39	107.69	99.22	106.48	106.89	96.84	105.74	8.89	106.80	96.65	105.70	225.84	1475.71	-18.83		
06/28/2026 13:29:58	121.41	112.05	101.00	110.39	109.11	98.20	107.65	106.96	96.73	105.79	9.05	106.81	96.65	105.70	225.87	1475.88	-18.85		
06/28/2026 13:30:01	121.41	112.55	99.45	110.96	109.47	97.83	108.12	106.90	96.46	105.72	9.27	106.81	96.65	105.70	225.90	1476.04	-16.92		
06/28/2026 13:30:04	109.39	100.38	91.70	100.07	102.63	95.06	101.78	106.72	96.21	105.55	9.34	106.79	96.64	105.69	225.91	1476.09	-30.55		
06/28/2026 13:30:07	108.71	98.19	97.80	98.13	97.28	95.31	96.82	106.58	96.11	105.41	9.29	106.77	96.63	105.67	225.92	1476.17	-31.85		
06/28/2026 13:30:10	107.36	96.73	96.47	96.36	96.14	95.44	95.89	106.35	96.09	105.20	9.11	106.76	96.62	105.65	225.94	1476.24	-33.13		
06/28/2026 13:30:13	107.63	97.59	95.84	97.53	95.59	93.43	95.46	106.12	96.07	104.98	8.90	106.75	96.63	105.65	225.95	1476.28	-33.22		
06/28/2026 13:30:16	110.01	98.70	97.20	98.68	97.00	95.19	96.92	105.96	96.05	104.82	8.77	106.73	96.62	105.62	225.97	1476.36	-31.18		
06/28/2026 13:30:19	110.59	99.08	98.16	98.96	96.47	94.65	96.37	105.68	96.01	104.55	8.54	106.70	96.61	105.60	225.98	1476.42	-30.62		
06/28/2026 13:30:22	103.85	93.51	91.70	93.33	91.35	88.87	91.21	105.43	95.95	104.30	8.36	106.68	96.59	105.57	225.99	1476.44	-36.98		
06/28/2026 13:30:25	105.32	95.51	93.48	95.42	93.56	91.42	93.44	104.97	95.80	103.85	8.04	106.65	96.58	105.55	226.00	1476.46	-34.75		
06/28/2026 13:30:28	106.92	94.34	91.70	94.30	93.48	91.25	93.35	104.72	95.54	103.59	8.05	106.62	96.57	105.52	226.01	1476.49	-33.65		
06/28/2026 13:30:31	108.04	95.13	93.53	95.10	93.47	90.69	93.30	104.40	95.25	103.27	8.02	106.60	96.55	105.50	226.02	1476.52	-32.40		
06/28/2026 13:30:34	104.42	93.39	90.31	93.29	92.43	89.31	92.22	104.00	94.92	102.87	7.95	106.57	96.53	105.47	226.03	1476.54	-36.89		
06/28/2026 13:30:37	113.31	100.76	100.50	100.73	95.27	94.44	95.17	103.66	94.41	102.52	8.11	106.54	96.48	105.44	226.03	1476.56	-27.36		
06/28/2026 13:30:40	110.86	102.01	99.89	101.98	99.05	97.84	99.00	103.03	94.42	101.93	7.51	106.50	96.46	105.40	226.06	1476.71	-29.42		
06/28/2026 13:30:43	109.22	97.12	95.97	97.08	96.64	96.22	96.54	102.00	93.96	100.94	6.98	106.47	96.45	105.37	226.08	1476.80	-31.36		
06/28/2026 13:30:46	111.36	101.13	99.02	101.11	95.63	93.60	95.59	101.41	93.72	100.39	6.67	106.45	96.42	105.35	226.09	1476.84	-29.55		
06/28/2026 13:30:49	112.12	99.69	99.32	99.63	96.37	95.27	96.31	100.74	93.55	99.76	6.21	106.41	96.38	105.32	226.10	1476.89	-28.41		
06/28/2026 13:30:52	109.05	98.25	97.59	98.23	94.26	92.91	94.19	99.74	93.21	98.81	5.60	106.38	96.35	105.29	226.11	1476.92	-31.61		
06/28/2026 13:30:55	109.49	101.48	88.97	100.82	97.50	86.37	96.81	98.77	92.51	97.89	5.38	106.36	96.32	105.26	226.12	1476.93	-31.09		
06/28/2026 13:30:58	118.61	110.71	93.54	109.09	105.58	91.10	104.37	97.67	92.11	96.98	4.87	106.33	96.30	105.24	226.13	1476.97	-19.95		
06/28/2026 13:31:01	119.28	111.01	95.03	109.39	106.31	91.23	105.01	96.53	91.50	95.90	4.40	106.31	96.27	105.21	226.14	1477.00	-20.03		
06/28/2026 13:31:04	116.56	107.87	95.40	106.54	103.98	92.14	102.78	97.17	91.56	96.42	4.87	106.29	96.23	105.19	226.15	1477.03	-21.52		
06/28/2026 13:31:07	116.50	108.48	93.43	106.94	104.17	91.76	102.95	97.65	91.25	96.82	5.57	106.26	96.18	105.16	226.16	1477.08	-23.27		
06/28/2026 13:31:10	117.00	108.68	93.40	107.13	103.97	91.08	102.63	98.29	91.17	97.38	6.21	106.23	96.14	105.13	226.17	1477.11	-22.87		
06/28/2026 13:31:13	117.94	109.09	94.37	107.65	104.49	92.37	103.20	98.82	91.20	97.87	6.67	106.20	96.11	105.11	226.19	1477.16	-22.64		
06/28/2026 13:31:16	116.84	108.41	94.62	106.99	104.19	91.86	102.99	99.30	91.06	98.30	7.24	106.18	96.08	105.08	226.20	1477.21	-22.48		
06/28/2026 13:31:19	116.27	108.95	93.20	107.38	104.44	91.77	103.30	99.74	91.03	98.72	7.69	106.16	96.06	105.05	226.21	1477.25	-23.07		
06/28/2026 13:31:22	117.75	109.23	94.34	107.57	104.92	92.10	103.78	100.25	91.15	99.22	8.07	106.15	96.04	105.04	226.22	1477.29	-22.13		
06/28/2026 13:31:25	117.86	111.15	94.67	109.95	105.81	92.64	104.84	100.69	91.22	99.65	8.43	106.13	96.01	105.02	226.24	1477.34	-19.37		
06/28/2026 13:31:28	119.64	111.14	95.80	109.78	107.04	93.46	105.94	101.12	91.37	100.06	8.69	106.11	95.98	105.01	226.25	1477.39	-20.25		
06/28/2026 13:31:31	118.55	109.32	95.72	107.93	104.48	93.05	103.19	101.47	91.44	100.39	8.96	106.09	95.96	104.99	226.26	1477.43	-21.68		
06/28/2026 13:31:34	119.20	108.64	96.51	107.32	104.44	93.86	103.31	101.72	91.65	100.64	8.99	106.07	95.94	104.97	226.28	1477.49	-21.39		
06/28/2026 13:31:37	117.32	108.48	98.98	106.97	104.25	95.61	103.16	102.00	91.84	100.93	9.09	106.05	95.92	104.94	226.29	1477.56	-22.34		
06/28/2026 13:31:40	117.49	109.61	100.10	108.03	104.67	97.60	103.58	102.18	91.78	101.10	9.32	106.02	95.89	104.92	226.32	1477.70	-21.23		
06/28/2026 13:31:43	118.15	109.12	100.73	107.95	105.35	98.11	104.37	102.44	91.82	101.34	9.52	106.00	95.85	104.90	226.34	1477.81	-21.75		
06/28/2026 13:31:46	116.84	108.98	98.75	107.57	104.70	94.50	103.45	102.68	91.90	101.58	9.68	105.98	95.82	104.87	226.35	1477.86	-22.10		
06/28/2026 13:31:49	118.86	109.50	102.32	108.10	105.63	97.65	104.63	102.99	92.22	101.89	9.67	105.96	95.79	104.85	226.37	1477.99	-20.95		
06/28/2026 13:31:52	117.60	108.88	98.54	107.43	104.97	96.50	103.84	103.21	92.52	102.11	9.59	105.94	95.77	104.83	226.39	1478.08	-22.43		
06/28/2026 13:31:55	114.87	106.78	96.04	105.04	103.02	94.70	102.12	103.27	92.66	102.18	9.52	105.91	95.74	104.80	226.41	1478.14	-24.42		
06/28/2026 13:31:58	114.74	106.17	95.19	104.87	101.48	92.52	100.42	103.17	92.68	102.07	9.39	105.84	95.72	104.73	226.42	1478.19	-23.71		
06/28/2026 13:32:01	115.61	107.82	96.04	106.02	102.14	92.45	100.96	103.05	92.74	101.98	9.24	105.79	95.72	104.67	226.43	1478.24	-23.56		
06/28/2026 13:32:04	117.27	108.67	94.75	107.13	102.69	91.69	101.66	102.98	92.72	101.91	9.19	105.73	95.70	104.62	226.44	1478.28	-22.49		
06/28/2026 13:32:07	114.15	106.07	94.92	104.59	102.51	92.51	101.58	102.94	92.79	101.89	9.10	105.68	95.67	104.57	226.46	1478.33	-25.07		
06/28/2026 13:32:10	113.17	104.34	94.71	102.92	102.01	92.92	101.13	102.79	92.84	101.77	8.93	105.64	95.66	104.52	226.47	1478.38	-26.84		
06/28/2026 13:32:13	115.34	107.35	94.77	105.84	102.97	92.86	101.97	102.72	92.85	101.71	8.85	105.59	95.64	104.47	226.49	1478.43	-22.20		
06/28/2026 13:32:16	115.14	106.24	94.20	104.87	102.74	92.69	101.89	102.63	92.89	101.64	8.75	105.55	95.62	104.43	226.50	1478.49	-24.89		
06/28/2026 13:32:19	118.13	108.91	96.01	107.81	104.54	93.72	103.76	102.62	92.95	101.65	8.71	105.51	95.61	104.40	226.51	1478.55	-21.97		
06/28/2026 13:32:22	118.89	110.27	96.43	108.87	106.09	93.70	105.14	102.63	92.99	101.66	8.67	105.50	95.56	104.38	226.53	1478.61	-20.67		
06/28/2026 13:32:25	118.89	109.46	97.45	108.07	104.70	95.03	103.62	102.61	93.11	101.64	8.53	105.47	95.52	104.35	226.55	1478.69	-19.91		
06/28/2026 13:32:28	118.49	108.99	99.24	107.65	104.70	96.25	103.65	102.59	93.28	101.64	8.36	105.45	95.48	104.32	226.57	1478.78	-21.77		
06/28/2026 13:32:31	118.70	109.11	100.00	107.65	104.82	96.92	103.69	102.64	93.51	101.69	8.18	105.42	95.46	104.29	226.59	1478.88	-22.10		
06/28/2026 13:32:34	119.00	108.82	100.60	107.57	105.14	98.44	104.17	102.67	93.83	101.74	7.91	105.39	95.45	104.27	226.61	1479.06	-21.78		
06/28/2026 13:32:37	118.52	109.67	97.42	108.31	105.64	96.99	104.67	102.71	93.81	101.78	7.97	105.36	95.43	104.24	226.64	1479.17	-20.01		
06/28/2026 13:32:40	116.66	108.72	96.71	107.27	104.93	94.27	103.85	102.73	93.57	101.80	8.23	105.34	95.40	104.22	226.65	1479.24	-22.40		
06/28/2026 13:32:43	119.45	109.79	103.00	108.69	105.90	98.78	105.02	102.82	93.81	101.91	8.09	105.31	95.39	104.19	226.68	1479.40	-20.87		
06/28/2026 13:32:46	119.32	110.88	100.60	109.59	106.01	97.24	105.09	102.88	94.02	101.98	7.96	105.29	95.38	104.16	226.70	1479.50	-20.16		
06/28/2026 13:32:49	119.77	110.22	103.69	109.00	106.96	99.32	105.82	102.98	94.16	102.07	7.91	105.27	95.38	104.14	226.73	1479.69	-20.01		
06/28/2026 13:32:52	118.78	109.20	97.38	107.93	105.97	95.72	104.84	103.09	94.12	102.17	8.04	105.25	95.35	104.13	226.75	1479.80	-20.79		
06/28/2026 13:32:55	119.99	110.76	100.05	109.45	107.25	97.73	106.15	103.43	94.41	102.49	8.07	105.23	95.29	104.10	226.77	1479.93	-20.29		
06/28/2026 13:32:58	118.42	108.36	98.30	107.11	106.02	97.19	104.89	103.62	94.51	102.67	8.16	105.23	95.26	104.10	226.79	1480.04	-20.80		
06/28/2026 13:33:01	120.50	112.14	99.66	110.57	107.80	97.56	106.62	103.90	94.65	102.93	8.28	105.25	95.25	104.12	226.82	1480.17	-18.91		
06/28/2026 13:33:04	118.51	107.84	95.50	106.49	105.87	93.17	104.58	104.02	94.69	103.02	8.34	105.26	95.24	104.14	226.83	1480.23	-21.23		
06/28/2026 13:33:07	118.88	110.00	96.25	108.63	106.12	94.07	104.90	104.18	94.72	103.17	8.45	105.28	95.24	104.15	226.85	1480.29	-20.80		
06/28/2026 13:33:10	118.45	108.44	95.27	106.93	105.30	93.61	104.05	104.32	94.73	103.29	8.56	105.30	95.24	104.17	226.86	1480.35	-21.95		
06/28/2026 13:33:13	119.64	110.67	96.27	109.69	107.17	94.51	106.33	104.50	94.77	103.47	8.70	105.32	95.25	104.19	226.88	1480.43	-19.38		
06/28/2026 13:33:16	118.06	110.13	93.75	108.78	107.27	93.19	106.31	104.54	94.73	103.50	8.77	105.33	95.25	104.20	226.89	1480.47	-21.70		
06/28/2026 13:33:19	116.37	107.23	95.45	105.84	103.05	93.42	101.99	104.50	94.70	103.45	8.75	105.34	95.26	104.21	226.90	1480.51	-23.66		
06/28/2026 13:33:22	117.45	110.54	93.89	109.08	105.50	92.47	104.31	104.51	94.67	103.45	8.78	105.35	95.26	104.22	226.92	1480.56	-21.07		
06/28/2026 13:33:25	116.93	108.06	96.78	106.52	103.98	94.18	102.84	104.49	94.63	103.44	8.81	105.34	95.26	104.21	226.93	1480.62	-21.87		
06/28/2026 13:33:28	119.82	108.42	98.93	107.18	104.87	96.24	104.03	104.47	94.65	103.43	8.78	105.34	95.28	104.21	226.95	1480.72	-21.65		
06/28/2026 13:33:31	118.38	109.38	96.61	107.89	105.77	95.31	104.73	104.47	94.46	103.42	8.96	105.34	95.27	104.21	226.97	1480.78	-20.98		
06/28/2026 13:33:34	117.17	108.51	95.53	107.26	104.47	91.80	103.58	104.44	94.11	103.38	9.27	105.33	95.27	104.20	226.98	1480.81	-23.25		
06/28/2026 13:33:37	118.92	109.58	97.86	108.61	105.81	94.12	104.84	104.48	94.07	103.43	9.35	105.31	95.27	104.19	226.99	1480.88	-21.38		
06/28/2026 13:33:40	117.88	108.19	97.43	106.94	104.78	94.96	103.98	104.48	94.12	103.44	9.32	105.29	95.27	104.17	227.01	1480.94	-22.10		
06/28/2026 13:33:43	116.69	108.52	88.97	107.05	105.20	93.70	104.15	104.39	93.70	103.32	9.62	105.28	95.26	104.15	227.02	1480.98	-22.10		
06/28/2026 13:33:46	114.91	107.21	88.93	105.69	103.49	87.99	102.23	104.31	93.37	103.24	9.87	105.26	95.25	104.14	227.02	1480.99	-24.64		
06/28/2026 13:33:49	117.23	110.01	96.67	108.53	105.43	94.66	104.22	104.23	93.08	103.17	10.09	105.25	95.25	104.14	227.04	1481.05	-20.96		
06/28/2026 13:33:52	119.71	111.33	96.51	109.82	107.90	94.84	107.19	104.38	93.08	103.35	10.28	105.26	95.25	104.15	227.06	1481.14	-19.52		
06/28/2026 13:33:55	119.46	110.83	95.88	109.57	107.14	94.66	106.00	104.36	92.76	103.33	10.58	105.27	95.25	104.16	227.08	1481.22	-20.50		
06/28/2026 13:33:58	117.23	108.89	92.01	107.49	105.42	92.47	104.30	104.30	92.59	103.27	10.69	105.26	95.24	104.14	227.09	1481.27	-21.97		
06/28/2026 13:34:01	118.18	109.82	96.56	108.25	105.32	94.59	104.09	104.13	92.45	103.12	10.67	105.24	95.22	104.13	227.10	1481.32	-20.87		
06/28/2026 13:34:04	118.62	110.47	96.63	108.69	106.23	95.07	105.01	104.18	92.58	103.17	10.59	105.23	95.21	104.12	227.12	1481.42	-20.78		
06/28/2026 13:34:07	120.71	112.01	100.80	110.67	107.12	98.89	106.04	104.23	93.13	103.23	10.10	105.22	95.23	104.11	227.15	1481.60	-18.26		
06/28/2026 13:34:10	120.13	110.45	101.62	109.10	107.48	98.56	106.27	104.40	93.47	103.40	9.92	105.22	95.25	104.11	227.18	1481.80	-19.92		
06/28/2026 13:34:13	119.52	109.86	99.16	108.54	106.67	96.26	105.42	104.41	93.52	103.38	9.86	105.21	95.19	104.10	227.20	1481.91	-21.20		
06/28/2026 13:34:16	119.55	110.09	102.25	108.68	106.98	99.25	105.83	104.58	94.04	103.56	9.52	105.18	95.12	104.07	227.23	1482.08	-20.06		
06/28/2026 13:34:19	118.70	108.69	99.73	107.36	106.06	98.97	104.97	104.73	94.28	103.70	9.42	105.17	95.12	104.06	227.26	1482.27	-21.79		
06/28/2026 13:34:22	118.99	109.92	101.89	108.60	107.08	98.64	105.93	104.84	94.67	103.81	9.14	105.16	95.09	104.05	227.29	1482.45	-20.92		
06/28/2026 13:34:25	118.12	108.97	99.78	107.61	106.43	98.53	105.28	104.93	94.74	103.89	9.15	105.14	95.07	104.03	227.31	1482.59	-21.57		
06/28/2026 13:34:28	119.16	109.81	99.03	108.47	106.40	96.02	105.24	105.02	94.72	103.96	9.24	105.13	95.04	104.02	227.33	1482.69	-21.39		
06/28/2026 13:34:31	118.54	108.52	100.18	107.32	106.09	97.81	104.97	105.09	94.94	104.03	9.09	105.11	94.99	104.00	227.36	1482.83	-21.20		
06/28/2026 13:34:34	119.10	111.34	99.86	109.74	107.63	97.22	106.41	105.24	95.17	104.18	9.01	105.10	94.98	103.99	227.38	1482.96	-19.36		
06/28/2026 13:34:37	118.00	110.40	95.99	109.02	107.49	96.66	106.28	105.19	95.20	104.13	8.93	105.08	94.94	103.97	227.40	1483.06	-20.46		
06/28/2026 13:34:40	118.98	111.37	94.71	109.80	105.87	93.91	104.68	105.25	95.18	104.18	9.00	105.08	94.94	103.97	227.42	1483.14	-19.67		
06/28/2026 13:34:43	120.59	111.07	99.54	109.66	107.45	97.27	106.18	105.38	95.46	104.32	8.86	105.06	94.91	103.96	227.44	1483.27	-19.29		
06/28/2026 13:34:46	120.04	111.23	97.80	109.79	106.27	96.11	105.10	105.40	95.57	104.34	8.77	105.05	94.92	103.94	227.46	1483.37	-19.37		
06/28/2026 13:34:49	120.41	111.40	100.03	110.21	107.13	97.44	106.23	105.51	95.69	104.45	8.76	105.05	94.94	103.95	227.48	1483.49	-19.32		
06/28/2026 13:34:52	118.10	110.57	102.41	109.06	108.96	100.82	107.45	105.62	96.15	104.50	8.35	105.06	95.00	103.96	227.52	1483.78	-20.27		
06/28/2026 13:34:55	119.20	110.53	103.51	109.14	109.24	101.62	107.82	105.74	96.43	104.59	8.16	105.07	95.04	103.97	227.56	1484.10	-20.14		
06/28/2026 13:34:58	116.56	107.68	103.58	106.49	106.89	101.06	105.40	105.80	96.81	104.65	7.83	105.07	95.10	103.96	227.60	1484.39	-24.07		
06/28/2026 13:35:01	120.57	110.97	99.90	109.55	106.67	98.68	105.31	105.78	96.89	104.64	7.74	105.05	95.11	103.95	227.63	1484.57	-19.43		
06/28/2026 13:35:04	116.87	109.11	93.91	107.69	103.16	95.31	101.97	105.65	96.83	104.51	7.69	105.02	95.09	103.92	227.64	1484.64	-22.30		
06/28/2026 13:35:07	119.17	110.43	99.73	108.85	105.45	97.20	104.35	105.54	96.69	104.40	7.71	105.00	95.09	103.90	227.66	1484.73	-20.39		
06/28/2026 13:35:10	120.64	111.01	99.17	109.53	108.63	97.32	107.28	105.68	96.63	104.52	7.89	105.01	95.08	103.91	227.69	1484.88	-19.44		
06/28/2026 13:35:13	120.42	110.87	98.73	109.55	109.02	97.17	107.77	105.85	96.70	104.69	7.98	105.02	95.08	103.92	227.71	1485.02	-19.83		
06/28/2026 13:35:16	120.76	111.79	99.12	110.29	109.35	97.09	108.06	106.05	96.58	104.87	8.29	105.04	95.09	103.93	227.74	1485.14	-17.88		
06/28/2026 13:35:19	121.04	111.70	98.39	110.49	109.54	97.09	108.26	106.31	96.54	105.12	8.58	105.06	95.08	103.96	227.76	1485.27	-17.47		
06/28/2026 13:35:22	120.80	111.57	98.66	110.29	109.50	97.46	108.25	106.46	96.44	105.26	8.82	105.07	95.06	103.97	227.79	1485.42	-18.34		
06/28/2026 13:35:25	119.68	109.93	95.78	108.54	108.72	95.54	107.39	106.59	96.42	105.39	8.97	105.08	95.05	103.98	227.81	1485.52	-18.72		
06/28/2026 13:35:28	120.79	110.41	96.26	108.93	108.12	93.99	106.79	106.69	96.37	105.47	9.10	105.09	95.00	103.98	227.82	1485.58	-19.97		
06/28/2026 13:35:31	119.74	110.45	99.89	108.98	108.18	95.92	106.91	106.81	96.32	105.59	9.27	105.10	94.99	103.99	227.84	1485.68	-19.58		
06/28/2026 13:35:34	120.14	112.12	98.37	111.03	109.20	96.37	107.92	106.94	96.27	105.70	9.43	105.12	94.97	104.00	227.86	1485.80	-19.08		
06/28/2026 13:35:37	121.76	111.14	99.90	109.86	109.20	97.13	107.91	107.16	96.34	105.91	9.58	105.14	94.95	104.02	227.89	1485.93	-18.84		
06/28/2026 13:35:40	120.27	110.60	98.57	109.21	108.86	96.04	107.54	107.29	96.41	106.04	9.63	105.15	94.92	104.03	227.91	1486.03	-19.47		
06/28/2026 13:35:43	120.53	111.30	102.60	109.90	108.69	99.80	107.43	107.39	96.49	106.13	9.64	105.16	94.92	104.04	227.93	1486.20	-19.52		
06/28/2026 13:35:46	122.13	112.60	103.95	111.48	110.41	101.60	109.27	107.71	96.88	106.45	9.57	105.17	94.95	104.05	227.97	1486.50	-17.40		
06/28/2026 13:35:49	121.66	112.80	101.89	111.49	110.58	100.86	109.41	107.84	97.03	106.57	9.54	105.18	94.98	104.06	228.01	1486.81	-17.95		
06/28/2026 13:35:52	122.15	112.44	101.98	111.14	110.22	100.52	108.99	107.95	96.94	106.69	9.75	105.20	95.02	104.08	228.05	1487.11	-16.66		
06/28/2026 13:35:55	121.42	112.96	103.35	111.36	110.21	100.83	108.93	108.05	97.05	106.80	9.76	105.22	95.07	104.10	228.09	1487.45	-17.19		
06/28/2026 13:35:58	122.56	112.80	102.65	111.39	110.46	100.09	109.13	108.25	97.05	107.01	9.96	105.26	95.13	104.13	228.13	1487.74	-17.57		
06/28/2026 13:36:01	121.96	111.60	103.83	110.59	109.38	100.90	108.33	108.43	97.32	107.19	9.87	105.27	95.18	104.15	228.17	1488.08	-18.38		
06/28/2026 13:36:04	120.94	111.99	99.65	110.97	110.00	100.32	108.99	108.63	97.45	107.39	9.93	105.29	95.19	104.16	228.21	1488.31	-17.04		
06/28/2026 13:36:07	120.10	112.10	98.80	110.60	109.41	97.20	108.05	108.79	97.46	107.54	10.09	105.29	95.18	104.17	228.23	1488.45	-17.91		
06/28/2026 13:36:10	119.18	111.16	96.39	109.73	109.41	95.83	108.07	108.78	97.41	107.53	10.12	105.30	95.15	104.17	228.25	1488.56	-19.35		
06/28/2026 13:36:13	120.08	110.67	95.78	109.19	108.21	94.93	106.86	108.74	97.32	107.49	10.17	105.31	95.12	104.18	228.27	1488.63	-19.07		
06/28/2026 13:36:16	119.20	109.72	97.04	108.48	107.79	95.31	106.60	108.68	97.28	107.43	10.15	105.31	95.11	104.18	228.29	1488.72	-19.80		
06/28/2026 13:36:19	119.26	110.41	97.84	109.12	108.04	95.86	106.78	108.61	97.26	107.36	10.10	105.31	95.08	104.18	228.31	1488.81	-20.73		
06/28/2026 13:36:22	121.21	110.86	99.22	109.38	108.68	96.11	107.37	108.58	97.21	107.33	10.12	105.32	95.06	104.19	228.33	1488.92	-19.83		
06/28/2026 13:36:25	120.00	110.89	100.43	109.42	108.89	97.75	107.63	108.61	97.32	107.36	10.04	105.34	95.06	104.20	228.36	1489.09	-19.87		
06/28/2026 13:36:28	120.39	110.94	102.89	109.66	108.50	100.56	107.33	108.63	97.55	107.39	9.84	105.35	95.08	104.22	228.39	1489.27	-19.36		
06/28/2026 13:36:31	122.72	111.57	103.36	110.17	109.72	101.18	108.55	108.70	97.81	107.47	9.66	105.39	95.14	104.25	228.43	1489.62	-17.80		
06/28/2026 13:36:34	122.16	112.72	103.80	111.48	110.63	101.69	109.41	108.77	98.09	107.54	9.45	105.45	95.19	104.31	228.47	1490.02	-16.92		
06/28/2026 13:36:37	120.56	111.42	102.69	109.84	109.41	101.05	108.21	108.79	98.30	107.57	9.27	105.50	95.25	104.36	228.52	1490.37	-18.74		
06/28/2026 13:36:40	121.07	111.18	102.03	109.95	109.37	100.38	108.16	108.82	98.49	107.60	9.11	105.54	95.32	104.40	228.56	1490.67	-19.03		
06/28/2026 13:36:43	121.02	111.40	102.58	109.92	109.20	100.58	107.98	108.86	98.59	107.64	9.05	105.59	95.38	104.45	228.60	1490.98	-18.67		
06/28/2026 13:36:46	120.29	111.15	105.16	110.02	109.23	101.80	108.05	108.75	98.58	107.54	8.96	105.63	95.44	104.49	228.64	1491.35	-19.11		
06/28/2026 13:36:49	121.09	110.91	102.15	109.30	108.52	100.30	107.25	108.70	98.55	107.48	8.93	105.66	95.48	104.52	228.68	1491.62	-19.07		
06/28/2026 13:36:52	118.89	110.71	100.58	109.42	108.61	98.53	107.43	108.59	98.44	107.38	8.94	105.70	95.51	104.56	228.71	1491.80	-19.75		
06/28/2026 13:36:55	119.93	110.82	97.18	109.19	108.37	96.46	107.06	108.52	98.22	107.30	9.08	105.73	95.53	104.59	228.73	1491.92	-20.26		
06/28/2026 13:36:58	121.21	112.02	105.81	110.65	109.60	100.50	108.44	108.48	98.12	107.27	9.15	105.78	95.57	104.63	228.76	1492.13	-18.37		
06/28/2026 13:37:01	119.91	111.66	94.73	109.99	109.17	94.77	107.75	108.47	97.81	107.24	9.43	105.82	95.58	104.67	228.78	1492.20	-19.44		
06/28/2026 13:37:04	120.67	111.77	94.49	110.31	109.68	92.74	108.33	108.48	97.69	107.24	9.55	105.86	95.58	104.71	228.79	1492.25	-18.64		
06/28/2026 13:37:07	121.10	111.53	96.76	110.23	109.27	95.17	107.97	108.47	97.65	107.23	9.58	105.89	95.59	104.74	228.81	1492.34	-19.11		
06/28/2026 13:37:10	120.37	112.04	102.23	110.65	109.66	98.10	108.40	108.51	97.80	107.28	9.48	105.93	95.63	104.78	228.84	1492.53	-18.02		
06/28/2026 13:37:13	120.97	110.86	97.40	109.59	108.91	97.61	107.65	108.55	97.86	107.32	9.45	105.95	95.63	104.80	228.86	1492.68	-18.93		
06/28/2026 13:37:16	119.45	111.58	100.36	109.98	108.76	98.21	107.47	108.57	97.94	107.34	9.40	105.96	95.65	104.81	228.89	1492.85	-19.26		
06/28/2026 13:37:19	121.65	112.20	97.81	110.69	109.34	96.59	107.97	108.65	97.96	107.41	9.45	105.99	95.66	104.83	228.91	1492.98	-17.89		
06/28/2026 13:37:22	121.01	112.83	97.72	111.31	109.82	96.33	108.44	108.68	97.98	107.44	9.45	106.01	95.65	104.85	228.94	1493.11	-18.16		
06/28/2026 13:37:25	122.54	112.20	98.20	110.69	109.80	96.77	108.43	108.73	97.95	107.48	9.53	106.03	95.66	104.87	228.96	1493.25	-19.04		
06/28/2026 13:37:28	120.91	112.01	98.33	110.64	109.87	96.75	108.55	108.79	97.83	107.54	9.71	106.06	95.68	104.90	228.99	1493.38	-17.47		
06/28/2026 13:37:31	122.27	112.49	98.28	111.27	110.11	96.86	108.76	108.80	97.59	107.53	9.94	106.08	95.69	104.92	229.01	1493.52	-16.70		
06/28/2026 13:37:34	119.69	112.18	97.08	110.91	109.47	95.91	108.08	108.71	97.28	107.44	10.16	106.10	95.70	104.94	229.03	1493.64	-18.21		
06/28/2026 13:37:37	120.54	111.26	99.60	109.87	108.93	96.85	107.64	108.69	97.01	107.41	10.40	106.12	95.70	104.95	229.06	1493.76	-19.93		
06/28/2026 13:37:40	119.91	111.11	98.57	109.88	109.13	96.99	107.88	108.65	96.75	107.37	10.62	106.13	95.71	104.96	229.08	1493.89	-19.97		
06/28/2026 13:37:43	121.35	112.58	97.00	111.32	108.12	95.97	106.88	108.57	96.45	107.29	10.84	106.14	95.72	104.97	229.10	1494.00	-17.49		
06/28/2026 13:37:46	108.23	97.08	95.98	97.05	106.19	94.68	104.99	108.38	96.03	107.09	11.07	106.12	95.72	104.95	229.12	1494.08	-32.34		
06/28/2026 13:37:49	106.19	95.29	93.97	95.15	97.28	94.03	96.80	108.17	95.70	106.88	11.18	106.09	95.71	104.93	229.13	1494.13	-34.47		
06/28/2026 13:37:52	108.45	97.32	96.60	97.28	93.99	93.00	93.86	107.97	95.46	106.68	11.23	106.07	95.66	104.90	229.14	1494.17	-32.27		
06/28/2026 13:37:55	105.76	95.39	93.70	95.26	93.07	90.01	92.74	107.75	95.29	106.46	11.17	106.04	95.64	104.88	229.15	1494.19	-34.94		
06/28/2026 13:37:58	107.93	97.66	95.52	97.56	95.37	92.85	95.19	107.44	94.94	106.15	11.21	106.02	95.62	104.86	229.16	1494.23	-32.35		
06/28/2026 13:38:01	104.63	95.02	93.84	94.89	91.63	89.19	91.24	107.16	94.85	105.87	11.02	105.99	95.59	104.83	229.17	1494.24	-35.60		
06/28/2026 13:38:04	105.51	94.75	93.06	94.68	92.63	90.48	92.41	106.81	94.80	105.53	10.74	105.97	95.55	104.80	229.18	1494.27	-35.74		
06/28/2026 13:38:07	102.09	90.49	88.11	90.32	91.19	88.97	91.11	106.48	94.62	105.20	10.58	105.94	95.52	104.77	229.18	1494.29	-38.68		
06/28/2026 13:38:10	98.56	88.21	85.62	88.14	88.81	86.11	88.69	106.08	94.07	104.80	10.73	105.92	95.49	104.75	229.19	1494.29	-41.47		
06/28/2026 13:38:13	103.45	91.59	89.81	91.55	88.19	84.86	88.03	105.73	93.75	104.45	10.69	105.90	95.49	104.73	229.19	1494.30	-36.95		
06/28/2026 13:38:16	119.77	110.75	96.91	109.16	104.74	92.22	103.30	105.43	93.36	104.15	10.79	105.88	95.49	104.72	229.20	1494.31	-19.18		
06/28/2026 13:38:19	117.40	108.34	100.72	107.19	104.38	96.30	103.23	105.02	93.24	103.75	10.51	105.87	95.48	104.70	229.21	1494.40	-23.29		
06/28/2026 13:38:22	117.17	108.24	100.68	106.91	103.78	97.02	102.71	104.55	93.16	103.30	10.14	105.86	95.49	104.69	229.24	1494.50	-22.63		
06/28/2026 13:38:25	118.55	108.39	102.48	107.11	104.41	98.79	103.44	104.03	93.15	102.80	9.64	105.85	95.50	104.68	229.26	1494.63	-21.54		
06/28/2026 13:38:28	115.82	108.11	102.84	106.81	104.11	98.41	103.15	103.39	93.07	102.18	9.11	105.83	95.50	104.67	229.28	1494.75	-22.90		
06/28/2026 13:38:31	117.99	110.98	96.32	109.60	105.34	93.85	104.18	102.69	92.73	101.53	8.80	105.82	95.49	104.66	229.29	1494.80	-20.71		
06/28/2026 13:38:34	117.87	109.70	96.94	108.08	105.19	93.43	103.97	102.23	92.48	101.08	8.60	105.81	95.49	104.65	229.30	1494.83	-21.06		
06/28/2026 13:38:37	118.39	109.44	95.05	107.90	104.97	93.49	103.91	101.49	92.15	100.38	8.24	105.80	95.48	104.63	229.31	1494.87	-21.55		
06/28/2026 13:38:40	117.38	108.88	91.07	107.46	104.32	88.50	103.10	100.82	91.69	99.74	8.05	105.79	95.45	104.62	229.32	1494.89	-22.45		
06/28/2026 13:38:43	117.58	108.55	99.81	107.07	103.74	95.37	102.51	100.16	91.52	99.11	7.59	105.77	95.44	104.61	229.33	1494.94	-21.68		
06/28/2026 13:38:46	118.13	108.60	97.83	107.18	103.60	94.98	102.42	100.46	91.49	99.39	7.90	105.75	95.40	104.58	229.35	1495.01	-21.65		
06/28/2026 13:38:49	116.63	108.50	99.43	107.06	104.09	95.61	102.85	100.75	91.63	99.67	8.04	105.73	95.37	104.56	229.37	1495.09	-22.75		
06/28/2026 13:38:52	117.23	108.10	97.69	106.68	103.80	93.76	102.47	101.06	91.72	99.96	8.23	105.72	95.35	104.55	229.38	1495.14	-23.20		
06/28/2026 13:38:55	116.33	106.99	98.43	105.75	103.37	94.87	102.17	101.24	91.95	100.14	8.19	105.71	95.34	104.54	229.40	1495.22	-23.55		
06/28/2026 13:38:58	118.21	109.81	99.10	108.33	105.50	96.26	104.15	101.57	92.16	100.46	8.30	105.69	95.31	104.52	229.41	1495.28	-21.54		
06/28/2026 13:39:01	117.99	108.53	101.97	107.12	104.91	97.68	103.75	101.89	92.60	100.79	8.19	105.68	95.26	104.51	229.44	1495.41	-22.04		
06/28/2026 13:39:04	117.57	107.93	102.12	106.50	104.10	98.38	103.02	102.13	93.03	101.02	7.99	105.66	95.25	104.49	229.46	1495.55	-22.83		
06/28/2026 13:39:07	118.05	108.69	101.03	107.49	104.72	98.75	103.75	102.42	93.38	101.32	7.94	105.65	95.25	104.48	229.49	1495.72	-21.20		
06/28/2026 13:39:10	118.13	108.29	99.16	106.81	104.02	96.55	102.88	102.63	93.70	101.53	7.83	105.63	95.25	104.47	229.51	1495.82	-21.95		
06/28/2026 13:39:13	117.80	109.64	92.35	108.25	104.18	94.39	103.00	102.85	93.74	101.75	8.01	105.62	95.25	104.45	229.52	1495.86	-22.21		
06/28/2026 13:39:16	116.36	107.63	96.74	106.31	103.05	92.88	101.97	102.84	93.76	101.75	7.99	105.61	95.24	104.44	229.53	1495.89	-21.63		
06/28/2026 13:39:19	117.52	107.98	94.02	106.90	103.82	92.70	102.76	102.87	93.61	101.79	8.18	105.59	95.23	104.42	229.54	1495.93	-21.27		
06/28/2026 13:39:22	115.21	107.29	90.66	105.88	103.04	88.97	101.94	102.85	93.37	101.78	8.41	105.57	95.22	104.41	229.55	1495.95	-24.04		
06/28/2026 13:39:25	117.44	107.46	97.45	106.04	102.99	93.28	101.86	102.82	93.08	101.75	8.66	105.54	95.21	104.37	229.56	1495.99	-22.92		
06/28/2026 13:39:28	116.26	107.40	98.26	106.10	103.38	95.45	102.33	102.81	92.95	101.73	8.78	105.52	95.19	104.36	229.58	1496.06	-22.64		
06/28/2026 13:39:31	116.64	107.60	93.85	106.04	103.07	94.45	101.86	102.71	92.97	101.63	8.66	105.51	95.16	104.34	229.59	1496.11	-23.98		
06/28/2026 13:39:34	115.68	107.46	99.59	106.14	103.65	95.84	102.65	102.64	93.09	101.57	8.48	105.49	95.14	104.32	229.60	1496.17	-23.23		
06/28/2026 13:39:37	117.19	108.64	100.40	107.20	103.71	96.11	102.51	102.59	93.28	101.52	8.24	105.47	95.10	104.31	229.62	1496.25	-22.22		
06/28/2026 13:39:40	116.78	108.47	98.48	107.15	104.23	95.51	103.17	102.58	93.46	101.52	8.06	105.44	95.09	104.28	229.64	1496.35	-21.81		
06/28/2026 13:39:43	116.44	107.88	95.72	106.30	104.03	94.00	102.87	102.59	93.37	101.54	8.16	105.40	95.05	104.24	229.66	1496.40	-22.68		
06/28/2026 13:39:46	118.35	108.45	94.74	107.23	103.81	92.95	102.70	102.64	93.29	101.58	8.30	105.39	95.03	104.22	229.67	1496.44	-21.59		
06/28/2026 13:39:49	117.10	107.93	99.69	106.65	104.04	95.71	102.95	102.64	93.31	101.60	8.29	105.37	95.02	104.21	229.68	1496.51	-22.47		
06/28/2026 13:39:52	117.76	107.60	99.70	106.28	104.30	95.99	103.27	102.68	93.41	101.65	8.25	105.36	95.01	104.19	229.70	1496.60	-22.30		
06/28/2026 13:39:55	116.22	108.01	92.94	106.72	104.58	92.22	103.44	102.73	93.27	101.69	8.43	105.34	94.98	104.18	229.71	1496.64	-23.59		
06/28/2026 13:39:58	116.03	107.58	91.18	106.12	103.13	88.81	101.87	102.65	93.08	101.61	8.53	105.31	94.95	104.15	229.72	1496.66	-22.99		
06/28/2026 13:40:01	119.87	111.08	98.61	109.55	105.68	93.94	104.33	102.67	92.82	101.62	8.80	105.30	94.92	104.14	229.73	1496.70	-20.74		
06/28/2026 13:40:04	117.66	108.55	93.32	107.18	104.62	92.93	103.44	102.68	92.35	101.62	9.27	105.31	94.92	104.15	229.74	1496.74	-21.62		
06/28/2026 13:40:07	120.72	111.88	99.48	110.76	107.93	96.77	107.12	102.90	92.29	101.86	9.58	105.33	94.92	104.17	229.76	1496.82	-19.39		
06/28/2026 13:40:10	117.33	108.63	98.39	106.99	106.58	96.21	105.66	102.91	92.16	101.87	9.72	105.34	94.93	104.18	229.78	1496.92	-22.79		
06/28/2026 13:40:13	117.10	107.68	93.82	106.23	103.89	92.41	102.70	102.88	92.23	101.83	9.61	105.35	94.93	104.19	229.79	1496.96	-22.58		
06/28/2026 13:40:16	118.70	108.67	99.65	107.34	104.17	96.94	103.10	102.93	92.48	101.88	9.40	105.36	94.94	104.20	229.81	1497.03	-21.38		
06/28/2026 13:40:19	118.49	108.02	101.65	106.62	104.39	98.10	103.30	102.94	92.87	101.90	9.03	105.37	94.95	104.21	229.83	1497.15	-21.99		
06/28/2026 13:40:22	118.58	110.66	98.36	109.29	106.61	97.85	105.47	103.17	93.14	102.12	8.97	105.40	94.97	104.23	229.86	1497.29	-20.32		
06/28/2026 13:40:25	116.74	108.07	95.91	106.55	104.79	94.83	103.59	103.21	93.13	102.15	9.02	105.41	94.97	104.25	229.87	1497.35	-22.72		
06/28/2026 13:40:28	117.19	107.97	94.60	106.57	103.82	92.62	102.68	103.24	93.02	102.19	9.17	105.42	94.98	104.26	229.88	1497.40	-21.91		
06/28/2026 13:40:31	117.97	108.86	101.93	107.78	105.67	99.32	104.71	103.35	93.43	102.31	8.88	105.43	95.01	104.27	229.91	1497.55	-21.31		
06/28/2026 13:40:34	117.29	107.92	100.45	106.46	104.69	97.64	103.74	103.39	93.65	102.37	8.72	105.45	95.04	104.29	229.93	1497.70	-22.82		
06/28/2026 13:40:37	119.37	111.35	98.02	109.86	106.89	95.90	105.78	103.52	93.58	102.49	8.91	105.47	95.04	104.30	229.95	1497.79	-19.93		
06/28/2026 13:40:40	117.95	109.27	101.45	107.84	104.54	97.27	103.41	103.54	93.70	102.50	8.80	105.48	95.03	104.31	229.97	1497.89	-22.06		
06/28/2026 13:40:43	117.00	108.16	103.35	106.78	103.76	99.00	102.84	103.52	93.98	102.48	8.50	105.48	95.05	104.32	229.99	1498.02	-22.52		
06/28/2026 13:40:46	115.75	107.08	95.85	105.31	103.05	97.10	101.98	103.44	94.02	102.40	8.38	105.49	95.05	104.33	230.01	1498.10	-23.56		
06/28/2026 13:40:49	119.33	111.19	100.54	109.73	106.73	97.74	105.73	103.56	94.19	102.54	8.35	105.51	95.07	104.35	230.03	1498.22	-20.79		
06/28/2026 13:40:52	118.57	107.82	101.68	106.44	105.52	98.99	104.50	103.58	94.32	102.55	8.23	105.52	95.10	104.36	230.06	1498.38	-22.52		
06/28/2026 13:40:55	118.54	109.26	99.17	107.77	105.06	96.30	103.99	103.67	94.49	102.65	8.17	105.54	95.11	104.38	230.08	1498.49	-21.49		
06/28/2026 13:40:58	118.02	109.04	101.93	107.69	105.57	99.62	104.54	103.80	94.97	102.80	7.83	105.54	95.15	104.38	230.11	1498.67	-20.85		
06/28/2026 13:41:01	120.01	111.31	103.66	109.99	106.68	100.62	105.91	103.86	95.46	102.91	7.45	105.55	95.21	104.39	230.15	1498.96	-19.02		
06/28/2026 13:41:04	114.26	110.40	100.73	109.16	106.68	99.87	105.91	103.82	95.63	102.87	7.24	105.54	95.22	104.39	230.18	1499.16	-26.23		
06/28/2026 13:41:07	107.89	96.77	94.54	96.57	99.84	92.89	98.96	103.43	95.49	102.48	6.99	105.54	95.22	104.38	230.19	1499.20	-32.41		
06/28/2026 13:41:10	107.06	96.84	95.12	96.72	95.41	93.06	95.21	103.27	95.42	102.32	6.91	105.52	95.22	104.37	230.20	1499.24	-33.67		
06/28/2026 13:41:13	104.17	95.03	90.54	94.99	91.82	88.35	91.72	103.10	95.36	102.17	6.80	105.51	95.22	104.36	230.21	1499.26	-36.40		
06/28/2026 13:41:16	103.91	92.19	88.85	92.08	90.09	86.22	89.89	102.90	95.18	101.98	6.80	105.50	95.21	104.35	230.21	1499.27	-36.53		
06/28/2026 13:41:19	101.05	90.57	88.76	90.17	88.63	85.00	88.33	102.67	94.91	101.75	6.83	105.49	95.20	104.33	230.22	1499.28	-39.89		
06/28/2026 13:41:22	108.08	97.96	97.78	97.90	94.53	93.62	94.47	102.25	94.78	101.35	6.57	105.47	95.20	104.32	230.23	1499.30	-32.73		
06/28/2026 13:41:25	111.29	98.89	98.48	98.86	95.67	94.85	95.62	102.03	94.80	101.15	6.35	105.46	95.20	104.31	230.24	1499.37	-29.30		
06/28/2026 13:41:28	118.24	109.82	93.18	108.34	102.70	90.15	101.34	101.93	94.74	101.04	6.30	105.45	95.20	104.30	230.25	1499.39	-21.80		
06/28/2026 13:41:31	119.95	111.81	95.72	110.57	106.44	91.61	105.43	101.83	94.45	100.94	6.50	105.45	95.20	104.30	230.26	1499.43	-19.84		
06/28/2026 13:41:34	114.73	103.46	94.65	103.20	101.97	91.42	101.24	101.53	94.09	100.63	6.54	105.44	95.18	104.29	230.27	1499.44	-25.44		
06/28/2026 13:41:37	115.73	108.20	96.31	106.42	100.96	93.48	99.52	101.20	94.06	100.34	6.28	105.43	95.18	104.28	230.28	1499.48	-23.99		
06/28/2026 13:41:40	109.90	100.39	93.55	100.12	98.89	92.51	98.58	100.90	93.81	100.07	6.26	105.42	95.15	104.27	230.29	1499.52	-30.85		
06/28/2026 13:41:43	111.27	100.44	97.46	100.27	98.05	94.35	97.84	100.69	93.57	99.89	6.31	105.41	95.15	104.26	230.30	1499.56	-28.65		
06/28/2026 13:41:46	109.26	101.46	96.40	101.28	98.49	94.38	98.33	100.55	93.58	99.78	6.20	105.40	95.15	104.25	230.32	1499.63	-31.41		
06/28/2026 13:41:49	117.98	109.57	98.38	108.23	104.77	94.63	103.69	100.41	93.35	99.63	6.27	105.40	95.14	104.25	230.33	1499.68	-21.50		
06/28/2026 13:41:52	116.71	107.71	100.24	106.43	104.03	96.44	103.28	100.38	93.25	99.61	6.37	105.40	95.14	104.25	230.35	1499.77	-22.38		
06/28/2026 13:41:55	116.14	107.42	99.60	106.04	103.82	96.03	103.04	100.19	93.19	99.45	6.27	105.40	95.15	104.25	230.37	1499.86	-23.07		
06/28/2026 13:41:58	117.49	107.29	99.07	106.30	104.02	97.16	103.34	100.04	92.87	99.33	6.46	105.41	95.17	104.26	230.39	1500.01	-22.08		
06/28/2026 13:42:01	117.27	109.03	101.01	107.59	104.82	97.26	103.86	99.83	92.15	99.08	6.92	105.42	95.18	104.27	230.41	1500.11	-23.59		
06/28/2026 13:42:04	116.54	107.41	96.77	106.06	104.07	95.43	103.24	99.93	91.98	99.19	7.21	105.42	95.19	104.27	230.43	1500.21	-23.47		
06/28/2026 13:42:07	117.00	108.18	96.32	106.89	104.26	93.74	103.28	100.34	92.13	99.59	7.46	105.43	95.19	104.28	230.45	1500.27	-22.90		
06/28/2026 13:42:10	117.39	107.96	97.81	106.83	104.40	95.23	103.63	100.73	92.33	99.97	7.64	105.44	95.20	104.29	230.47	1500.36	-23.25		
06/28/2026 13:42:13	117.33	108.19	94.01	106.98	104.44	94.01	103.46	101.08	92.46	100.31	7.85	105.44	95.19	104.29	230.48	1500.42	-22.55		
06/28/2026 13:42:16	118.32	108.34	100.77	107.39	105.20	97.40	104.51	101.47	92.89	100.71	7.82	105.45	95.21	104.30	230.50	1500.50	-21.43		
06/28/2026 13:42:19	117.68	107.47	103.34	106.75	105.49	99.55	104.98	101.80	93.34	101.05	7.71	105.45	95.23	104.30	230.53	1500.69	-22.66		
06/28/2026 13:42:22	117.53	108.05	99.62	106.71	105.11	97.89	104.52	102.16	93.71	101.41	7.70	105.45	95.25	104.31	230.55	1500.82	-22.84		
06/28/2026 13:42:25	119.08	109.59	100.84	108.46	107.38	98.54	106.59	102.67	94.04	101.92	7.88	105.46	95.27	104.32	230.58	1501.01	-21.41		
06/28/2026 13:42:28	119.48	110.72	97.99	109.48	107.65	96.58	106.74	103.00	94.21	102.25	8.04	105.47	95.26	104.33	230.60	1501.12	-20.08		
06/28/2026 13:42:31	118.19	107.95	98.83	106.88	105.89	96.00	104.90	103.12	94.37	102.35	7.99	105.48	95.26	104.34	230.62	1501.21	-21.76		
06/28/2026 13:42:34	119.20	108.39	98.97	107.42	106.06	96.73	105.20	103.47	94.64	102.70	8.06	105.49	95.25	104.35	230.65	1501.34	-21.54		
06/28/2026 13:42:37	118.33	108.07	98.99	107.06	105.83	97.12	104.89	103.68	94.76	102.90	8.14	105.49	95.26	104.35	230.67	1501.46	-21.22		
06/28/2026 13:42:40	121.98	112.06	100.06	111.25	108.25	97.59	107.40	104.08	95.04	103.29	8.25	105.51	95.27	104.37	230.69	1501.60	-17.85		
06/28/2026 13:42:43	117.63	107.55	98.43	106.51	105.72	96.07	104.82	104.26	95.08	103.45	8.37	105.50	95.26	104.37	230.71	1501.69	-21.63		
06/28/2026 13:42:46	118.49	110.00	98.90	108.41	106.62	96.34	105.62	104.54	95.19	103.71	8.52	105.51	95.25	104.37	230.73	1501.80	-21.77		
06/28/2026 13:42:49	118.55	108.83	102.35	107.66	106.47	97.88	105.51	104.61	95.29	103.79	8.50	105.51	95.24	104.37	230.76	1501.93	-21.97		
06/28/2026 13:42:52	120.02	110.89	98.18	109.64	107.63	96.58	106.60	104.75	95.32	103.92	8.60	105.51	95.25	104.38	230.78	1502.05	-19.98		
06/28/2026 13:42:55	117.56	109.38	97.84	108.20	106.60	95.05	105.60	104.87	95.34	104.02	8.68	105.51	95.23	104.37	230.80	1502.14	-21.56		
06/28/2026 13:42:58	118.78	110.32	97.80	109.22	107.20	95.49	106.12	105.00	95.25	104.14	8.88	105.52	95.24	104.38	230.82	1502.23	-19.90		
06/28/2026 13:43:01	118.93	109.86	97.00	108.49	106.82	95.43	105.74	105.10	95.23	104.23	9.00	105.51	95.23	104.38	230.84	1502.34	-21.23		
06/28/2026 13:43:04	116.74	108.40	95.86	106.89	105.23	94.16	104.50	105.02	95.17	104.15	8.98	105.50	95.23	104.37	230.85	1502.39	-23.13		
06/28/2026 13:43:07	115.09	106.77	99.10	105.09	102.87	96.24	101.87	104.96	95.23	104.09	8.86	105.49	95.24	104.36	230.87	1502.49	-24.55		
06/28/2026 13:43:10	115.48	107.01	95.11	105.72	103.00	94.15	102.10	104.92	95.16	104.05	8.89	105.48	95.24	104.35	230.89	1502.55	-23.71		
06/28/2026 13:43:13	115.72	106.24	96.98	105.21	102.96	94.12	102.02	104.89	95.19	104.02	8.83	105.47	95.23	104.34	230.90	1502.60	-24.29		
06/28/2026 13:43:16	114.42	106.91	97.18	105.67	103.62	95.47	102.97	104.83	95.06	103.96	8.90	105.47	95.24	104.34	230.92	1502.68	-24.01		
06/28/2026 13:43:19	117.61	109.41	96.94	108.10	104.88	95.23	103.75	104.85	94.94	103.97	9.03	105.48	95.25	104.35	230.93	1502.76	-21.92		
06/28/2026 13:43:22	117.25	107.11	98.20	106.07	104.31	96.08	103.50	104.80	94.81	103.92	9.12	105.47	95.26	104.35	230.96	1502.86	-22.59		
06/28/2026 13:43:25	118.05	107.93	101.74	106.48	104.26	96.91	103.48	104.65	94.69	103.76	9.07	105.48	95.27	104.35	230.98	1502.97	-22.12		
06/28/2026 13:43:28	118.07	108.48	100.92	107.29	105.19	98.04	104.48	104.55	94.89	103.68	8.79	105.48	95.28	104.35	231.00	1503.13	-21.99		
06/28/2026 13:43:31	120.58	111.94	100.11	110.77	108.30	97.65	107.47	104.73	94.91	103.86	8.95	105.50	95.30	104.37	231.03	1503.26	-20.24		
06/28/2026 13:43:34	119.10	109.89	98.33	108.44	107.39	96.37	106.38	104.74	94.83	103.86	9.03	105.51	95.31	104.39	231.05	1503.37	-21.00		
06/28/2026 13:43:37	118.80	109.66	97.56	108.43	106.83	96.15	105.91	104.79	94.86	103.92	9.06	105.52	95.32	104.39	231.07	1503.49	-21.12		
06/28/2026 13:43:40	117.59	107.53	97.82	106.38	105.84	95.76	104.92	104.63	94.72	103.76	9.04	105.52	95.32	104.40	231.09	1503.59	-22.40		
06/28/2026 13:43:43	120.06	112.03	99.69	111.06	108.59	97.50	107.81	104.84	94.86	103.98	9.12	105.54	95.35	104.42	231.11	1503.72	-18.85		
06/28/2026 13:43:46	118.50	109.85	95.93	108.63	107.90	96.38	106.98	104.81	94.77	103.94	9.18	105.55	95.36	104.43	231.13	1503.81	-21.53		
06/28/2026 13:43:49	119.29	108.93	97.14	107.84	106.26	95.18	105.21	104.82	94.71	103.94	9.23	105.56	95.36	104.43	231.15	1503.90	-20.89		
06/28/2026 13:43:52	119.06	108.66	97.71	107.70	106.43	95.62	105.45	104.80	94.70	103.92	9.23	105.55	95.36	104.43	231.17	1504.00	-20.80		
06/28/2026 13:43:55	120.06	109.82	103.22	109.58	107.07	100.35	106.62	104.83	95.08	103.98	8.90	105.55	95.40	104.43	231.20	1504.19	-20.60		
06/28/2026 13:43:58	120.48	112.08	103.11	111.00	109.10	101.14	108.25	104.99	95.26	104.12	8.86	105.57	95.43	104.45	231.24	1504.46	-18.74		
06/28/2026 13:44:01	120.95	111.48	97.88	110.89	108.70	96.57	107.81	105.11	95.24	104.24	9.00	105.59	95.43	104.47	231.26	1504.57	-17.52		
06/28/2026 13:44:04	121.05	111.55	99.75	110.65	108.65	97.53	107.76	105.48	95.46	104.59	9.13	105.61	95.45	104.50	231.28	1504.71	-18.79		
06/28/2026 13:44:07	121.88	111.15	101.65	110.36	108.52	99.32	107.65	105.74	95.67	104.85	9.18	105.62	95.44	104.51	231.31	1504.87	-19.11		
06/28/2026 13:44:10	119.86	111.85	101.66	110.59	108.79	99.79	107.65	105.99	96.04	105.10	9.06	105.63	95.46	104.52	231.35	1505.13	-19.58		
06/28/2026 13:44:13	120.77	112.55	103.06	111.12	109.27	100.05	108.08	106.25	96.39	105.34	8.95	105.65	95.50	104.53	231.38	1505.42	-18.28		
06/28/2026 13:44:16	122.34	112.86	102.94	111.99	109.95	100.67	108.90	106.51	96.71	105.58	8.87	105.67	95.51	104.55	231.42	1505.73	-15.95		
06/28/2026 13:44:19	120.49	111.38	100.84	110.11	108.55	99.54	107.45	106.63	96.94	105.69	8.75	105.67	95.53	104.56	231.46	1506.00	-18.23		
06/28/2026 13:44:22	120.66	111.57	102.32	110.19	108.30	100.87	107.16	106.78	97.13	105.83	8.70	105.68	95.54	104.57	231.50	1506.29	-19.10		
06/28/2026 13:44:25	120.87	112.54	96.30	111.48	108.19	95.37	107.28	106.88	97.07	105.92	8.85	105.69	95.53	104.58	231.52	1506.38	-18.56		
06/28/2026 13:44:28	119.45	108.84	96.94	107.77	106.56	95.64	105.51	106.91	96.98	105.94	8.96	105.69	95.54	104.58	231.54	1506.48	-20.75		
06/28/2026 13:44:31	117.60	108.02	97.73	106.70	105.75	95.75	104.67	106.79	96.96	105.82	8.86	105.69	95.53	104.57	231.56	1506.58	-21.77		
06/28/2026 13:44:34	120.90	110.54	101.35	109.20	107.38	98.87	106.46	106.82	97.06	105.85	8.78	105.69	95.53	104.58	231.58	1506.72	-19.88		
06/28/2026 13:44:37	118.03	108.76	97.27	107.57	106.97	98.10	105.98	106.78	97.02	105.80	8.77	105.69	95.54	104.58	231.60	1506.85	-21.41		
06/28/2026 13:44:40	118.35	107.70	97.40	106.65	105.26	95.78	104.30	106.79	97.05	105.81	8.76	105.69	95.54	104.58	231.62	1506.95	-21.49		
06/28/2026 13:44:43	118.68	108.09	98.39	107.02	105.31	96.05	104.34	106.66	97.00	105.67	8.68	105.68	95.53	104.57	231.65	1507.07	-21.47		
06/28/2026 13:44:46	118.44	108.91	101.60	107.67	105.95	97.79	105.08	106.65	97.08	105.66	8.58	105.69	95.54	104.58	231.67	1507.16	-21.68		
06/28/2026 13:44:49	122.69	111.93	100.37	110.71	108.19	97.78	107.26	106.59	97.01	105.61	8.59	105.68	95.52	104.57	231.69	1507.26	-18.50		
06/28/2026 13:44:52	111.26	100.47	98.40	100.47	98.43	95.10	97.64	106.43	96.98	105.45	8.46	105.64	95.47	104.53	231.70	1507.33	-29.52		
06/28/2026 13:44:55	101.98	91.95	91.17	91.85	95.82	94.08	95.73	106.23	96.64	105.24	8.60	105.60	95.43	104.50	231.71	1507.37	-38.79		
06/28/2026 13:44:58	106.87	98.13	91.98	98.12	94.50	89.24	94.47	105.90	96.38	104.91	8.53	105.58	95.37	104.48	231.72	1507.39	-34.14		
06/28/2026 13:45:01	106.00	96.79	92.01	96.78	94.70	88.98	94.67	105.58	96.27	104.59	8.32	105.57	95.35	104.47	231.73	1507.40	-34.68		
06/28/2026 13:45:04	108.81	96.97	95.93	96.95	94.07	91.96	94.02	105.19	96.06	104.20	8.14	105.57	95.35	104.47	231.73	1507.43	-31.90		
06/28/2026 13:45:07	104.97	96.08	93.79	96.03	93.51	91.40	93.46	104.81	95.76	103.81	8.05	105.56	95.33	104.45	231.74	1507.46	-35.72		
06/28/2026 13:45:10	106.89	95.51	92.26	95.44	93.09	89.75	93.01	104.35	95.31	103.35	8.04	105.51	95.31	104.41	231.75	1507.49	-33.32		
06/28/2026 13:45:13	107.84	98.69	85.84	98.13	95.44	87.00	94.89	103.82	94.75	102.85	8.10	105.47	95.28	104.38	231.76	1507.50	-31.65		
06/28/2026 13:45:16	100.40	90.79	87.91	90.56	91.73	83.74	91.22	103.15	94.05	102.18	8.13	105.43	95.26	104.33	231.76	1507.50	-39.75		
06/28/2026 13:45:19	100.66	91.77	88.46	91.40	89.99	84.82	89.64	102.61	93.34	101.65	8.31	105.38	95.24	104.28	231.77	1507.51	-39.09		
06/28/2026 13:45:22	105.43	97.19	91.00	97.07	95.00	89.31	94.76	101.94	92.58	101.01	8.44	105.33	95.21	104.24	231.77	1507.53	-35.41		
06/28/2026 13:45:25	101.89	91.95	85.67	91.76	93.04	87.62	92.81	101.30	92.33	100.38	8.06	105.29	95.20	104.20	231.78	1507.54	-37.69		
06/28/2026 13:45:28	109.77	99.41	94.15	99.39	96.75	90.64	96.65	100.73	92.01	99.84	7.83	105.26	95.19	104.17	231.78	1507.56	-30.87		
06/28/2026 13:45:31	107.40	97.74	97.22	97.65	95.30	94.62	95.21	100.25	91.94	99.39	7.45	105.22	95.18	104.14	231.80	1507.62	-33.50		
06/28/2026 13:45:34	110.18	99.19	99.27	99.14	95.91	94.44	95.81	99.26	91.38	98.45	7.08	105.18	95.17	104.09	231.81	1507.67	-28.59		
06/28/2026 13:45:37	105.73	97.25	96.84	97.18	95.90	94.48	95.81	98.50	91.05	97.74	6.69	105.13	95.15	104.05	231.83	1507.71	-34.92		
06/28/2026 13:45:40	109.64	99.64	96.92	99.60	96.67	93.54	96.62	97.58	90.76	96.89	6.13	105.09	95.14	104.01	231.84	1507.76	-30.90		
06/28/2026 13:45:43	109.14	98.46	98.53	98.38	96.51	95.08	96.43	96.59	90.72	96.00	5.29	105.05	95.12	103.97	231.86	1507.85	-31.63		
06/28/2026 13:45:46	109.04	100.61	93.71	100.61	97.99	94.53	97.95	94.87	90.15	94.50	4.35	104.98	95.05	103.91	231.87	1507.89	-31.58		
06/28/2026 13:45:49	107.68	99.23	94.14	99.22	95.78	91.81	95.72	93.40	90.09	93.27	3.18	104.93	95.00	103.85	231.88	1507.93	-33.36		
06/28/2026 13:45:52	107.68	96.14	94.02	96.09	95.70	91.63	95.65	93.17	89.62	93.02	3.41	104.86	94.95	103.79	231.89	1507.96	-33.15		
06/28/2026 13:45:55	119.04	110.03	94.50	108.97	106.29	92.09	104.99	95.37	89.77	94.83	5.06	104.81	94.88	103.75	231.90	1507.98	-20.21		
06/28/2026 13:45:58	117.56	109.04	94.37	107.63	106.64	92.48	105.19	97.38	89.99	96.51	6.52	104.78	94.83	103.71	231.91	1508.04	-21.96		
06/28/2026 13:46:01	118.63	109.97	99.41	108.73	107.03	96.81	105.83	98.75	90.65	97.78	7.13	104.75	94.78	103.68	231.93	1508.12	-21.36		
06/28/2026 13:46:04	119.52	109.87	100.39	108.78	106.63	98.50	105.65	99.64	91.51	98.66	7.16	104.72	94.79	103.66	231.96	1508.32	-20.72		
06/28/2026 13:46:07	117.68	110.12	96.71	108.58	106.84	97.46	105.77	100.38	91.77	99.39	7.62	104.69	94.78	103.63	231.98	1508.44	-21.02		
06/28/2026 13:46:10	117.87	109.55	96.00	108.20	106.41	94.83	105.28	101.03	92.05	100.03	7.98	104.67	94.78	103.61	232.00	1508.52	-22.13		
06/28/2026 13:46:13	118.05	109.12	95.59	108.11	106.44	94.56	105.48	101.60	92.34	100.62	8.28	104.66	94.78	103.60	232.02	1508.61	-21.48		
06/28/2026 13:46:16	117.62	110.03	99.24	108.57	106.74	96.69	105.71	102.13	92.81	101.16	8.35	104.65	94.79	103.59	232.04	1508.72	-21.21		
06/28/2026 13:46:19	120.75	110.78	102.94	109.45	106.81	100.67	105.80	102.60	93.75	101.64	7.89	104.63	94.83	103.58	232.08	1508.99	-19.58		
06/28/2026 13:46:22	119.07	109.05	100.28	108.11	106.13	99.06	105.35	102.93	94.07	101.98	7.91	104.61	94.84	103.56	232.11	1509.18	-22.04		
06/28/2026 13:46:25	118.75	109.68	100.35	108.38	107.02	96.71	105.88	103.37	94.35	102.41	8.06	104.59	94.83	103.55	232.13	1509.30	-20.34		
06/28/2026 13:46:28	119.19	109.85	102.80	108.70	106.79	100.40	105.86	103.71	94.93	102.76	7.84	104.57	94.84	103.53	232.16	1509.52	-21.88		
06/28/2026 13:46:31	118.93	109.66	104.90	108.51	107.07	102.45	106.22	104.05	95.29	103.12	7.83	104.53	94.82	103.50	232.20	1509.84	-20.85		
06/28/2026 13:46:34	121.89	112.04	101.71	111.06	109.93	99.21	109.04	104.68	95.70	103.74	8.04	104.52	94.80	103.49	232.23	1510.08	-18.61		
06/28/2026 13:46:37	118.25	110.47	98.78	109.15	109.70	99.10	108.82	105.04	95.84	104.08	8.24	104.50	94.75	103.47	232.26	1510.24	-21.11		
06/28/2026 13:46:40	120.18	110.99	100.67	109.41	108.41	98.34	107.23	105.40	96.05	104.43	8.38	104.49	94.72	103.46	232.29	1510.40	-19.17		
06/28/2026 13:46:43	118.45	110.30	98.77	109.00	108.05	97.32	106.90	105.71	96.06	104.71	8.65	104.47	94.67	103.45	232.31	1510.52	-20.93		
06/28/2026 13:46:46	118.58	109.96	99.55	108.77	107.85	97.70	106.76	105.98	96.25	104.97	8.72	104.46	94.62	103.44	232.34	1510.68	-21.56		
06/28/2026 13:46:49	118.84	109.96	100.45	108.53	107.22	98.24	106.05	106.20	96.44	105.19	8.75	104.45	94.61	103.42	232.36	1510.81	-20.85		
06/28/2026 13:46:52	118.97	109.80	104.51	108.77	107.58	100.84	106.61	106.46	96.72	105.46	8.74	104.44	94.62	103.42	232.39	1511.05	-20.02		
06/28/2026 13:46:55	119.25	109.62	100.61	108.15	107.44	97.62	106.35	106.55	96.88	105.55	8.67	104.43	94.63	103.41	232.42	1511.19	-20.28		
06/28/2026 13:46:58	115.69	105.36	102.25	105.15	105.87	98.93	105.12	106.44	97.08	105.47	8.40	104.38	94.63	103.36	232.45	1511.39	-25.43		
06/28/2026 13:47:01	115.12	105.05	101.59	104.77	104.00	97.96	103.65	106.34	97.13	105.40	8.27	104.34	94.65	103.33	232.48	1511.57	-25.62		
06/28/2026 13:47:04	118.46	106.78	95.96	106.20	104.36	95.96	103.69	106.27	96.97	105.34	8.37	104.29	94.66	103.29	232.50	1511.66	-21.84		
06/28/2026 13:47:07	118.91	110.26	100.16	108.89	107.12	96.92	106.22	106.32	97.02	105.40	8.38	104.27	94.66	103.27	232.52	1511.76	-19.92		
06/28/2026 13:47:10	119.22	109.86	100.35	108.59	106.80	98.28	105.84	106.31	97.10	105.39	8.29	104.23	94.65	103.24	232.54	1511.93	-19.97		
06/28/2026 13:47:13	118.87	110.07	98.04	108.72	106.81	96.13	105.85	106.31	97.14	105.39	8.25	104.21	94.64	103.22	232.57	1512.05	-20.79		
06/28/2026 13:47:16	120.08	110.99	96.73	109.78	108.27	94.92	106.98	106.38	97.08	105.45	8.37	104.20	94.62	103.21	232.59	1512.14	-19.44		
06/28/2026 13:47:19	117.43	108.46	100.81	107.14	105.84	97.47	104.95	106.33	96.87	105.39	8.52	104.16	94.63	103.18	232.61	1512.28	-21.93		
06/28/2026 13:47:22	118.51	109.80	99.62	108.34	106.61	97.19	105.85	106.38	96.86	105.44	8.58	104.12	94.63	103.15	232.63	1512.41	-21.05		
06/28/2026 13:47:25	119.15	110.86	100.42	109.60	107.81	98.61	106.75	106.43	96.99	105.49	8.50	104.10	94.65	103.13	232.66	1512.60	-19.78		
06/28/2026 13:47:28	117.25	109.02	98.15	107.74	107.33	98.33	106.27	106.44	96.74	105.49	8.75	104.06	94.64	103.10	232.69	1512.74	-20.69		
06/28/2026 13:47:31	118.75	109.90	101.04	108.63	107.31	96.83	106.16	106.48	96.57	105.51	8.94	104.03	94.64	103.07	232.71	1512.87	-20.23		
06/28/2026 13:47:34	117.78	109.41	100.15	108.01	107.02	97.02	105.96	106.29	96.35	105.32	8.96	104.01	94.65	103.05	232.73	1512.99	-22.08		
06/28/2026 13:47:37	119.34	109.57	100.33	108.59	107.06	98.59	106.01	106.25	96.43	105.28	8.85	103.98	94.65	103.04	232.76	1513.16	-20.42		
06/28/2026 13:47:40	118.61	109.98	101.41	108.47	106.87	98.67	105.82	106.15	96.45	105.19	8.74	103.97	94.67	103.02	232.79	1513.31	-21.05		
06/28/2026 13:47:43	118.24	109.47	100.02	108.07	106.80	98.87	105.72	106.08	96.45	105.13	8.68	103.96	94.67	103.01	232.81	1513.46	-21.37		
06/28/2026 13:47:46	118.70	109.16	102.58	108.33	107.06	98.91	106.16	106.04	96.49	105.10	8.61	103.99	94.69	103.05	232.84	1513.64	-21.37		
06/28/2026 13:47:49	117.58	109.68	96.45	108.14	107.13	95.67	106.15	106.03	96.37	105.08	8.71	104.03	94.70	103.08	232.86	1513.73	-21.90		
06/28/2026 13:47:52	120.10	110.63	100.39	109.51	107.53	96.78	106.51	106.00	96.22	105.06	8.84	104.07	94.72	103.12	232.88	1513.82	-20.33		
06/28/2026 13:47:55	119.35	110.81	105.02	109.31	108.01	101.98	106.94	106.05	96.55	105.10	8.55	104.11	94.80	103.17	232.92	1514.17	-20.35		
06/28/2026 13:47:58	118.21	109.81	102.55	108.46	107.86	100.21	106.87	106.21	96.62	105.26	8.64	104.15	94.84	103.21	232.95	1514.39	-20.44		
06/28/2026 13:48:01	118.78	111.01	104.46	109.96	108.07	101.35	106.94	106.36	96.79	105.39	8.60	104.19	94.90	103.25	233.00	1514.72	-19.20		
06/28/2026 13:48:04	119.43	109.95	97.79	108.72	107.70	97.93	106.66	106.50	96.86	105.52	8.66	104.24	94.92	103.29	233.02	1514.87	-20.14		
06/28/2026 13:48:07	122.80	112.61	97.25	112.20	109.86	96.62	109.21	106.52	96.82	105.55	8.73	104.27	94.94	103.33	233.04	1514.98	-16.32		
06/28/2026 13:48:10	120.78	112.05	97.82	111.07	107.44	96.06	106.64	106.57	96.76	105.61	8.84	104.31	94.96	103.37	233.06	1515.08	-19.93		
06/28/2026 13:48:13	118.11	109.21	98.02	107.91	107.03	96.39	106.04	106.59	96.78	105.63	8.84	104.34	94.99	103.40	233.09	1515.21	-20.15		
06/28/2026 13:48:16	118.17	108.87	97.18	107.47	106.63	95.52	105.42	106.53	96.81	105.57	8.76	104.36	95.00	103.42	233.11	1515.32	-21.42		
06/28/2026 13:48:19	117.08	108.67	96.51	107.05	106.41	95.19	105.27	106.59	96.71	105.62	8.91	104.38	95.00	103.44	233.13	1515.41	-22.79		
06/28/2026 13:48:22	118.00	109.52	95.96	108.31	106.93	94.44	105.70	106.60	96.64	105.61	8.97	104.40	95.00	103.46	233.15	1515.50	-20.74		
06/28/2026 13:48:25	118.00	109.47	97.17	108.15	106.96	95.40	105.74	106.54	96.47	105.55	9.08	104.42	94.99	103.47	233.16	1515.59	-21.11		
06/28/2026 13:48:28	119.05	109.79	102.80	108.78	107.08	99.83	106.15	106.56	96.73	105.58	8.85	104.44	95.02	103.50	233.20	1515.80	-19.55		
06/28/2026 13:48:31	119.47	108.68	102.43	107.36	106.88	100.49	106.01	106.54	96.93	105.57	8.64	104.46	95.08	103.51	233.24	1516.11	-21.46		
06/28/2026 13:48:34	120.22	109.31	105.10	108.21	107.70	101.43	106.82	106.57	97.31	105.62	8.30	104.48	95.15	103.54	233.28	1516.50	-20.64		
06/28/2026 13:48:37	119.92	110.46	102.59	109.42	107.64	100.50	106.80	106.60	97.43	105.65	8.22	104.50	95.20	103.56	233.32	1516.78	-20.79		
06/28/2026 13:48:40	117.84	108.96	103.64	107.73	107.59	101.74	106.71	106.63	97.58	105.68	8.10	104.52	95.26	103.58	233.36	1517.13	-20.65		
06/28/2026 13:48:43	119.43	109.80	103.77	108.63	107.07	100.37	106.13	106.63	97.83	105.70	7.87	104.54	95.31	103.60	233.40	1517.43	-19.60		
06/28/2026 13:48:46	109.74	101.15	97.93	100.56	105.94	99.89	105.09	106.44	97.67	105.50	7.83	104.53	95.30	103.59	233.42	1517.57	-30.88		
06/28/2026 13:48:49	109.48	99.44	98.42	99.42	97.34	95.91	97.26	106.25	97.69	105.32	7.63	104.52	95.31	103.58	233.44	1517.64	-31.35		
06/28/2026 13:48:52	108.12	96.65	94.83	96.62	96.40	93.95	96.30	105.99	97.60	105.07	7.47	104.51	95.30	103.57	233.45	1517.70	-33.11		
06/28/2026 13:48:55	108.72	98.12	96.98	98.07	93.88	91.48	93.79	105.70	97.18	104.78	7.59	104.50	95.29	103.56	233.46	1517.72	-31.92		
06/28/2026 13:48:58	111.29	99.17	97.57	99.17	95.65	93.18	95.61	105.41	96.93	104.49	7.55	104.48	95.29	103.55	233.48	1517.77	-29.40		
06/28/2026 13:49:01	109.07	98.09	96.84	97.97	95.22	93.19	95.13	105.10	96.59	104.18	7.59	104.46	95.27	103.53	233.49	1517.81	-31.73		
06/28/2026 13:49:04	106.62	96.40	96.16	96.35	94.77	92.32	94.68	104.76	96.44	103.86	7.42	104.45	95.24	103.52	233.50	1517.83	-34.06		
06/28/2026 13:49:07	108.95	97.60	96.76	97.58	94.62	93.14	94.52	104.41	96.35	103.48	7.12	104.43	95.23	103.50	233.51	1517.87	-31.80		
06/28/2026 13:49:10	103.19	92.90	90.52	92.73	93.05	90.88	92.93	104.03	96.18	103.10	6.92	104.42	95.21	103.49	233.51	1517.89	-37.91		
06/28/2026 13:49:13	117.15	105.68	93.49	104.86	100.82	88.44	100.04	103.70	96.00	102.78	6.78	104.41	95.20	103.48	233.52	1517.90	-23.00		
06/28/2026 13:49:16	112.76	105.40	87.00	103.84	101.88	87.33	100.64	103.41	95.83	102.49	6.66	104.41	95.20	103.47	233.52	1517.91	-26.00		
06/28/2026 13:49:19	117.95	109.26	95.90	107.78	105.88	91.83	104.93	103.24	95.76	102.35	6.59	104.41	95.20	103.48	233.53	1517.93	-21.51		
06/28/2026 13:49:22	115.88	107.86	93.85	106.51	105.78	91.49	104.70	103.09	95.66	102.18	6.52	104.42	95.20	103.49	233.54	1517.97	-23.41		
06/28/2026 13:49:25	116.42	107.03	94.59	105.64	104.75	91.10	103.29	102.94	95.54	102.02	6.48	104.43	95.20	103.49	233.55	1518.00	-24.07		
06/28/2026 13:49:28	115.77	106.88	95.52	105.47	104.68	93.15	103.32	102.66	95.14	101.72	6.57	104.43	95.19	103.49	233.57	1518.05	-23.66		
06/28/2026 13:49:31	118.40	108.90	102.16	107.82	106.13	98.51	105.29	102.51	94.91	101.57	6.65	104.45	95.22	103.51	233.59	1518.19	-21.17		
06/28/2026 13:49:34	119.57	108.89	103.38	107.51	106.43	99.64	105.47	102.34	94.42	101.40	6.98	104.46	95.25	103.52	233.62	1518.39	-19.39		
06/28/2026 13:49:37	117.71	107.43	103.59	106.64	105.54	99.25	104.73	102.09	94.24	101.14	6.90	104.47	95.27	103.54	233.65	1518.59	-21.97		
06/28/2026 13:49:40	118.12	108.25	103.16	107.28	106.25	99.60	105.44	101.96	94.16	101.03	6.87	104.48	95.31	103.55	233.69	1518.85	-21.94		
06/28/2026 13:49:43	118.89	108.36	104.85	107.38	106.41	101.62	105.67	101.86	94.03	100.94	6.91	104.50	95.35	103.57	233.73	1519.17	-21.79		
06/28/2026 13:49:46	118.95	108.40	103.13	107.29	106.26	100.19	105.42	102.33	94.68	101.41	6.72	104.51	95.41	103.58	233.76	1519.42	-20.76		
06/28/2026 13:49:49	118.24	108.24	103.14	107.34	106.22	100.70	105.36	102.72	94.98	101.79	6.81	104.52	95.43	103.59	233.79	1519.65	-22.19		
06/28/2026 13:49:52	118.84	109.23	104.03	108.33	106.39	101.20	105.65	103.09	95.46	102.17	6.71	104.53	95.47	103.61	233.83	1519.98	-21.52		
06/28/2026 13:49:55	118.61	108.56	101.51	107.52	106.39	100.04	105.57	103.48	95.91	102.58	6.67	104.55	95.52	103.62	233.87	1520.23	-21.79		
06/28/2026 13:49:58	118.29	107.93	102.12	107.07	106.16	99.98	105.37	103.76	96.18	102.85	6.67	104.56	95.55	103.64	233.90	1520.48	-21.66		
06/28/2026 13:50:01	121.28	112.91	101.17	112.43	109.51	98.66	109.02	104.20	96.35	103.32	6.97	104.58	95.57	103.66	233.93	1520.67	-18.90		
06/28/2026 13:50:04	116.55	107.97	94.66	106.72	107.16	95.46	106.46	104.42	96.39	103.52	7.13	104.59	95.57	103.67	233.95	1520.73	-23.03		
06/28/2026 13:50:07	117.44	108.19	96.93	106.49	105.66	93.48	104.38	104.63	96.43	103.72	7.29	104.58	95.57	103.66	233.96	1520.79	-22.57		
06/28/2026 13:50:10	120.16	110.16	94.26	109.36	106.39	92.36	105.54	104.87	96.49	103.95	7.46	104.59	95.56	103.67	233.98	1520.84	-19.51		
06/28/2026 13:50:13	119.68	108.89	98.18	108.05	106.76	96.10	105.87	105.12	96.65	104.20	7.55	104.61	95.57	103.69	234.00	1520.94	-20.97		
06/28/2026 13:50:16	118.79	108.36	101.97	107.34	106.50	98.40	105.51	105.29	96.88	104.37	7.49	104.62	95.59	103.70	234.02	1521.10	-21.71		
06/28/2026 13:50:19	118.29	108.20	99.45	107.19	106.09	97.22	105.09	105.36	97.02	104.44	7.43	104.63	95.59	103.71	234.05	1521.25	-20.75		
06/28/2026 13:50:22	120.50	109.39	101.20	108.43	106.03	99.64	105.24	105.41	97.29	104.51	7.22	104.63	95.61	103.71	234.08	1521.45	-20.82		
06/28/2026 13:50:25	118.44	109.50	101.62	108.06	106.77	100.19	105.79	105.48	97.49	104.60	7.12	104.65	95.64	103.73	234.11	1521.67	-21.23		
06/28/2026 13:50:28	118.75	108.22	102.80	107.47	106.59	100.87	105.78	105.60	97.75	104.73	6.98	104.66	95.69	103.74	234.15	1521.95	-21.07		
06/28/2026 13:50:31	120.05	111.16	101.02	110.82	107.96	99.21	107.45	105.68	97.74	104.82	7.09	104.68	95.69	103.76	234.18	1522.14	-21.11		
06/28/2026 13:50:34	120.58	112.08	101.94	111.32	108.63	99.73	108.06	105.72	97.76	104.86	7.10	104.69	95.70	103.77	234.21	1522.38	-20.03		
06/28/2026 13:50:37	117.76	108.18	102.74	106.90	106.04	99.34	105.21	105.75	97.84	104.89	7.05	104.70	95.73	103.78	234.25	1522.61	-21.28		
06/28/2026 13:50:40	119.79	108.74	101.96	107.77	106.19	99.73	105.35	105.75	97.80	104.89	7.09	104.71	95.75	103.79	234.28	1522.85	-20.32		
06/28/2026 13:50:43	120.27	111.44	100.44	110.69	108.30	99.56	107.72	105.81	97.62	104.96	7.34	104.73	95.75	103.82	234.31	1523.04	-19.28		
06/28/2026 13:50:46	117.98	108.17	93.54	107.03	106.08	94.02	105.10	105.79	97.29	104.92	7.63	104.75	95.75	103.83	234.32	1523.09	-22.12		
06/28/2026 13:50:49	116.89	106.72	92.98	105.53	105.15	90.90	104.13	105.74	97.11	104.87	7.77	104.74	95.73	103.83	234.33	1523.13	-23.28		
06/28/2026 13:50:52	117.32	109.40	95.29	108.32	106.16	93.26	105.20	105.72	96.76	104.85	8.09	104.75	95.71	103.84	234.35	1523.18	-22.06		
06/28/2026 13:50:55	117.79	107.71	94.94	106.47	105.80	93.52	104.84	105.66	96.47	104.77	8.31	104.75	95.71	103.84	234.36	1523.24	-22.83		
06/28/2026 13:50:58	118.34	108.30	100.87	107.21	105.69	98.23	104.73	105.65	96.38	104.75	8.37	104.75	95.69	103.84	234.39	1523.37	-22.10		
06/28/2026 13:51:01	118.50	107.00	93.93	105.76	105.18	95.53	104.09	105.48	96.16	104.55	8.39	104.75	95.65	103.83	234.40	1523.43	-23.08		
06/28/2026 13:51:04	118.90	108.95	101.07	108.12	106.59	98.67	105.74	105.59	96.41	104.68	8.26	104.77	95.66	103.85	234.43	1523.59	-21.58		
06/28/2026 13:51:07	118.10	108.28	100.57	107.21	106.11	98.70	105.15	105.61	96.63	104.71	8.09	104.79	95.69	103.87	234.46	1523.79	-22.56		
06/28/2026 13:51:10	118.40	108.46	100.84	107.27	105.95	99.34	104.97	105.64	96.85	104.75	7.89	104.81	95.72	103.90	234.49	1524.02	-22.07		
06/28/2026 13:51:13	118.42	108.72	102.10	107.59	106.22	99.27	105.33	105.61	97.03	104.72	7.69	104.84	95.76	103.92	234.52	1524.24	-22.14		
06/28/2026 13:51:16	119.11	107.68	102.99	106.54	106.02	100.16	105.27	105.58	97.05	104.70	7.65	104.86	95.79	103.95	234.55	1524.46	-21.41		
06/28/2026 13:51:19	118.66	107.94	101.64	106.72	106.02	98.92	105.11	105.57	97.16	104.69	7.52	104.89	95.83	103.97	234.59	1524.67	-22.13		
06/28/2026 13:51:22	118.72	107.72	101.99	106.86	105.72	98.64	104.82	105.60	97.11	104.71	7.60	104.91	95.86	103.99	234.62	1524.87	-21.25		
06/28/2026 13:51:25	119.98	109.86	104.48	108.89	107.47	101.99	106.59	105.62	97.26	104.73	7.47	104.94	95.90	104.02	234.66	1525.19	-18.66		
06/28/2026 13:51:28	118.53	108.74	103.28	107.77	106.73	100.82	105.86	105.63	97.18	104.72	7.54	104.96	95.94	104.04	234.69	1525.38	-20.83		
06/28/2026 13:51:31	119.34	108.36	100.60	107.71	106.64	100.59	105.71	105.60	97.08	104.70	7.62	104.97	95.95	104.05	234.71	1525.55	-21.83		
06/28/2026 13:51:34	120.19	111.41	96.24	110.07	106.63	95.09	105.62	105.35	96.85	104.43	7.59	104.98	95.95	104.06	234.73	1525.62	-18.80		
06/28/2026 13:51:37	108.49	98.31	95.47	98.27	97.91	93.86	97.20	105.14	96.58	104.22	7.64	104.97	95.95	104.05	234.74	1525.68	-32.46		
06/28/2026 13:51:40	104.19	93.15	88.97	92.97	91.59	88.94	91.28	104.89	96.24	103.97	7.73	104.97	95.95	104.05	234.75	1525.69	-36.30		
06/28/2026 13:51:43	108.32	95.53	93.00	95.46	92.43	89.40	92.13	104.54	96.01	103.59	7.58	104.97	95.94	104.05	234.76	1525.71	-32.03		
06/28/2026 13:51:46	104.29	95.06	87.54	94.93	92.36	88.08	92.11	104.29	95.96	103.35	7.39	104.96	95.94	104.04	234.76	1525.73	-36.51		
06/28/2026 13:51:49	105.93	95.10	92.09	94.97	91.43	87.02	91.21	104.07	95.92	103.14	7.21	104.95	95.93	104.03	234.77	1525.74	-34.69		
06/28/2026 13:51:52	105.38	94.84	91.93	94.74	92.17	88.48	92.02	103.79	95.86	102.87	7.01	104.94	95.91	104.02	234.78	1525.75	-35.01		
06/28/2026 13:51:55	107.62	96.20	92.06	95.57	93.81	88.48	93.34	103.55	95.78	102.63	6.85	104.92	95.90	104.00	234.78	1525.77	-34.37		
06/28/2026 13:51:58	111.10	98.81	96.41	98.79	94.98	92.23	94.89	103.27	95.60	102.36	6.76	104.91	95.89	103.99	234.79	1525.81	-29.57		
06/28/2026 13:52:01	112.10	101.09	101.28	101.03	98.90	98.30	98.85	103.05	95.84	102.18	6.33	104.90	95.90	103.98	234.82	1525.93	-28.54		
06/28/2026 13:52:04	113.59	101.94	101.57	101.92	99.44	98.88	99.41	102.60	95.62	101.72	6.10	104.89	95.90	103.97	234.84	1526.07	-27.12		
06/28/2026 13:52:07	111.18	100.86	95.05	100.86	97.17	92.28	97.13	102.21	95.33	101.34	6.01	104.88	95.90	103.95	234.85	1526.11	-29.69		
06/28/2026 13:52:10	110.23	100.92	92.69	100.91	97.32	91.67	97.28	101.77	94.93	100.92	5.99	104.86	95.88	103.94	234.86	1526.14	-30.42		
06/28/2026 13:52:13	112.22	101.38	100.30	101.38	97.23	95.55	97.20	101.22	94.56	100.38	5.82	104.85	95.88	103.93	234.87	1526.18	-28.48		
06/28/2026 13:52:16	117.24	109.68	102.18	108.29	103.22	98.90	102.15	100.88	94.40	100.05	5.66	104.84	95.89	103.92	234.90	1526.33	-22.21		
06/28/2026 13:52:19	118.29	109.81	92.97	108.19	104.94	93.32	103.72	100.70	93.92	99.86	5.94	104.84	95.87	103.92	234.91	1526.37	-22.14		
06/28/2026 13:52:22	115.12	107.68	92.65	106.19	104.02	90.76	102.76	100.40	93.49	99.54	6.05	104.84	95.85	103.91	234.92	1526.40	-23.51		
06/28/2026 13:52:25	115.42	106.77	91.86	105.49	103.53	90.09	102.37	99.73	92.48	98.87	6.39	104.82	95.82	103.89	234.93	1526.43	-23.83		
06/28/2026 13:52:28	117.06	107.60	96.52	106.30	103.77	93.38	102.65	99.23	91.71	98.37	6.66	104.80	95.81	103.87	234.94	1526.47	-23.14		
06/28/2026 13:52:31	117.93	107.73	98.19	106.30	103.97	93.74	102.81	98.82	91.62	97.96	6.35	104.79	95.80	103.86	234.95	1526.53	-22.58		
06/28/2026 13:52:34	115.76	107.36	96.85	105.78	103.41	94.13	102.34	99.00	91.67	98.14	6.47	104.78	95.79	103.85	234.97	1526.60	-23.81		
06/28/2026 13:52:37	115.42	107.58	97.41	106.32	104.29	94.32	103.40	99.41	91.85	98.55	6.70	104.77	95.79	103.84	234.99	1526.67	-23.79		
06/28/2026 13:52:40	117.18	107.95	99.99	106.77	105.12	96.53	104.17	100.03	92.31	99.16	6.85	104.75	95.78	103.82	235.01	1526.78	-23.15		
06/28/2026 13:52:43	118.12	107.67	98.91	106.54	105.24	97.33	104.31	100.61	92.76	99.73	6.97	104.75	95.80	103.83	235.03	1526.92	-22.32		
06/28/2026 13:52:46	119.42	107.08	99.34	106.36	105.57	97.00	104.87	101.14	93.14	100.26	7.13	104.75	95.80	103.82	235.06	1527.05	-22.32		
06/28/2026 13:52:49	118.91	109.31	98.38	107.97	105.71	96.82	104.63	101.59	93.41	100.71	7.30	104.74	95.79	103.82	235.08	1527.17	-21.97		
06/28/2026 13:52:52	118.44	107.12	100.23	106.39	104.95	97.90	104.09	101.96	93.78	101.07	7.30	104.73	95.80	103.81	235.10	1527.30	-22.13		
06/28/2026 13:52:55	117.83	107.65	99.80	106.39	105.20	98.07	104.34	102.33	94.23	101.45	7.22	104.73	95.82	103.80	235.13	1527.47	-22.50		
06/28/2026 13:52:58	118.36	108.04	100.53	107.06	105.55	98.63	104.63	102.66	94.55	101.77	7.23	104.72	95.83	103.80	235.16	1527.67	-22.04		
06/28/2026 13:53:01	119.88	108.94	99.51	108.33	106.30	98.04	105.38	102.98	94.52	102.08	7.56	104.72	95.84	103.79	235.19	1527.84	-20.04		
06/28/2026 13:53:04	117.57	108.37	105.08	107.66	105.88	101.73	105.13	103.29	95.00	102.39	7.38	104.74	95.88	103.81	235.22	1528.11	-21.03		
06/28/2026 13:53:07	116.93	107.47	96.89	106.31	104.94	98.19	103.93	103.51	95.09	102.58	7.50	104.75	95.88	103.82	235.25	1528.25	-21.88		
06/28/2026 13:53:10	118.56	107.49	96.96	106.54	105.08	95.11	104.05	103.74	95.25	102.81	7.56	104.76	95.89	103.83	235.27	1528.34	-21.93		
06/28/2026 13:53:13	117.60	108.19	101.16	106.99	105.64	97.54	104.68	103.99	95.39	103.05	7.66	104.77	95.90	103.84	235.29	1528.46	-22.72		
06/28/2026 13:53:16	117.20	107.50	101.55	106.33	105.41	98.47	104.48	104.15	95.42	103.20	7.78	104.78	95.92	103.85	235.32	1528.61	-21.93		
06/28/2026 13:53:19	118.27	107.64	98.06	106.81	105.32	97.17	104.45	104.21	95.57	103.28	7.71	104.78	95.92	103.85	235.34	1528.73	-22.51		
06/28/2026 13:53:22	117.70	108.25	98.61	107.18	105.49	96.48	104.41	104.31	95.70	103.38	7.68	104.79	95.92	103.86	235.36	1528.84	-21.70		
06/28/2026 13:53:25	117.38	106.68	95.77	105.56	105.00	95.17	103.99	104.37	95.77	103.44	7.67	104.79	95.91	103.86	235.38	1528.92	-23.12		
06/28/2026 13:53:28	116.47	106.82	99.14	105.41	104.46	95.99	103.57	104.42	95.86	103.50	7.64	104.79	95.90	103.86	235.40	1529.01	-23.20		
06/28/2026 13:53:31	116.67	106.72	96.89	105.59	104.66	95.79	103.69	104.48	95.88	103.56	7.68	104.77	95.89	103.83	235.41	1529.10	-22.77		
06/28/2026 13:53:34	117.92	109.02	103.21	108.06	105.84	99.35	104.86	104.57	96.12	103.66	7.54	104.76	95.91	103.83	235.44	1529.29	-20.77		
06/28/2026 13:53:37	118.30	107.37	100.21	106.52	105.28	97.46	104.41	104.65	96.20	103.73	7.53	104.75	95.91	103.82	235.47	1529.41	-21.70		
06/28/2026 13:53:40	118.28	108.36	103.35	107.54	106.10	99.95	105.37	104.67	96.34	103.76	7.42	104.76	95.93	103.82	235.50	1529.63	-22.73		
06/28/2026 13:53:43	120.25	110.24	100.66	109.86	106.92	99.15	106.30	104.73	96.38	103.83	7.46	104.75	95.94	103.81	235.53	1529.82	-19.50		
06/28/2026 13:53:46	119.19	109.89	101.76	108.46	107.27	98.40	106.42	104.81	96.43	103.89	7.46	104.75	95.95	103.81	235.55	1529.94	-19.80		
06/28/2026 13:53:49	119.35	108.37	105.04	107.60	106.62	102.16	105.78	104.88	96.90	103.97	7.07	104.75	96.01	103.82	235.59	1530.29	-21.05		
06/28/2026 13:53:52	117.43	109.25	101.30	107.72	106.75	101.86	105.51	104.95	96.83	104.02	7.19	104.75	96.01	103.82	235.62	1530.51	-22.22		
06/28/2026 13:53:55	118.78	109.63	99.24	108.34	106.95	97.46	105.72	104.96	96.77	104.03	7.25	104.75	95.99	103.82	235.65	1530.66	-20.27		
06/28/2026 13:53:58	117.61	107.68	94.88	106.47	105.44	95.24	104.35	104.96	96.58	104.01	7.43	104.72	95.96	103.79	235.67	1530.73	-22.48		
06/28/2026 13:54:01	118.54	108.27	102.30	107.01	105.71	98.77	104.75	104.94	96.58	103.99	7.41	104.70	95.97	103.77	235.69	1530.87	-21.87		
06/28/2026 13:54:04	118.34	107.87	95.91	106.82	105.46	95.96	104.42	104.93	96.24	103.96	7.72	104.68	95.96	103.74	235.71	1530.96	-21.09		
06/28/2026 13:54:07	117.11	108.66	100.78	107.62	106.04	97.87	105.09	104.95	96.32	103.99	7.67	104.66	95.95	103.72	235.73	1531.09	-21.93		
06/28/2026 13:54:10	116.87	106.73	97.41	105.56	104.21	95.60	103.18	104.91	96.30	103.95	7.65	104.63	95.92	103.70	235.75	1531.19	-22.83		
06/28/2026 13:54:13	116.27	106.21	95.79	105.08	104.07	93.60	103.00	104.85	96.19	103.88	7.69	104.60	95.89	103.67	235.77	1531.25	-22.86		
06/28/2026 13:54:16	117.04	108.90	96.26	107.91	105.93	94.21	105.05	104.84	96.06	103.87	7.81	104.57	95.85	103.64	235.79	1531.32	-21.19		
06/28/2026 13:54:19	117.53	106.13	99.09	105.18	105.48	96.90	104.57	104.79	96.10	103.82	7.72	104.54	95.82	103.61	235.81	1531.43	-23.51		
06/28/2026 13:54:22	117.93	106.82	102.92	105.67	105.04	98.13	104.18	104.79	96.24	103.82	7.58	104.53	95.81	103.60	235.83	1531.61	-22.12		
06/28/2026 13:54:25	117.15	106.84	100.27	105.83	104.94	98.12	104.07	104.81	96.40	103.85	7.45	104.51	95.83	103.58	235.86	1531.79	-23.18		
06/28/2026 13:54:28	119.55	109.05	103.04	108.57	106.48	100.05	105.76	104.88	96.57	103.93	7.36	104.51	95.85	103.59	235.90	1532.02	-20.13		
06/28/2026 13:54:31	118.96	108.07	101.88	106.74	105.62	98.82	104.57	104.91	96.76	103.95	7.20	104.51	95.87	103.59	235.92	1532.19	-22.34		
06/28/2026 13:54:34	117.30	107.95	100.43	106.60	105.51	98.77	104.50	104.88	96.65	103.92	7.27	104.50	95.86	103.57	235.95	1532.36	-22.50		
06/28/2026 13:54:37	117.68	108.22	98.20	106.92	105.40	96.32	104.33	104.87	96.59	103.91	7.33	104.50	95.86	103.57	235.97	1532.47	-22.34		
06/28/2026 13:54:40	116.48	107.42	101.77	106.00	105.03	98.62	104.23	104.87	96.53	103.90	7.37	104.50	95.87	103.57	236.00	1532.60	-23.10		
06/28/2026 13:54:43	118.03	107.83	102.07	106.91	105.55	99.62	104.75	104.81	96.61	103.84	7.22	104.50	95.89	103.57	236.03	1532.82	-22.50		
06/28/2026 13:54:46	118.71	109.48	99.27	108.35	106.28	99.39	105.39	104.73	96.51	103.75	7.24	104.50	95.89	103.57	236.05	1532.97	-20.65		
06/28/2026 13:54:49	122.55	113.32	100.33	112.59	108.94	97.03	108.34	104.77	96.08	103.81	7.74	104.52	95.90	103.59	236.08	1533.10	-17.96		
06/28/2026 13:54:52	117.31	108.58	99.39	107.38	107.69	97.73	107.10	104.74	96.15	103.79	7.64	104.54	95.91	103.61	236.10	1533.25	-22.30		
06/28/2026 13:54:55	118.58	108.36	102.68	107.37	106.41	100.88	105.50	104.78	96.48	103.85	7.37	104.57	95.97	103.64	236.14	1533.54	-21.95		
06/28/2026 13:54:58	117.53	108.00	100.75	106.72	106.12	100.01	105.14	104.84	96.72	103.91	7.19	104.59	96.00	103.67	236.18	1533.81	-21.81		
06/28/2026 13:55:01	118.35	108.89	97.80	107.27	105.78	97.45	104.71	104.83	96.63	103.90	7.26	104.62	96.01	103.69	236.20	1533.93	-20.81		
06/28/2026 13:55:04	118.96	109.09	103.52	107.98	106.11	99.71	105.11	104.86	96.87	103.94	7.07	104.64	96.05	103.71	236.23	1534.13	-21.07		
06/28/2026 13:55:07	118.60	109.60	103.55	108.40	107.08	101.36	106.16	104.94	97.18	104.03	6.85	104.67	96.11	103.74	236.28	1534.50	-20.48		
06/28/2026 13:55:10	119.69	109.20	103.07	107.81	106.06	100.22	105.12	105.00	97.35	104.10	6.76	104.69	96.14	103.76	236.31	1534.75	-20.08		
06/28/2026 13:55:13	116.68	104.56	98.81	104.20	104.23	97.93	103.48	104.90	97.40	104.01	6.61	104.69	96.15	103.77	236.34	1534.89	-22.62		
06/28/2026 13:55:16	112.46	100.19	98.17	100.18	98.07	96.18	97.92	104.71	97.42	103.83	6.42	104.70	96.17	103.77	236.36	1535.00	-28.06		
06/28/2026 13:55:19	106.66	96.68	95.73	96.65	95.42	93.87	95.36	104.54	97.30	103.67	6.37	104.70	96.17	103.77	236.37	1535.05	-34.17		
06/28/2026 13:55:22	108.90	98.59	96.52	98.51	94.55	92.28	94.47	104.32	97.09	103.45	6.36	104.70	96.17	103.77	236.38	1535.07	-32.04		
06/28/2026 13:55:25	104.24	95.09	91.49	94.98	93.78	91.25	93.69	104.12	96.88	103.24	6.36	104.70	96.17	103.77	236.39	1535.10	-36.37		
06/28/2026 13:55:28	103.06	91.57	88.58	91.33	89.74	86.14	89.57	103.80	96.59	102.92	6.34	104.70	96.17	103.77	236.39	1535.10	-37.21		
06/28/2026 13:55:31	103.00	91.16	86.52	90.96	88.47	83.54	88.16	103.53	96.30	102.67	6.37	104.69	96.16	103.77	236.39	1535.11	-37.93		
06/28/2026 13:55:34	99.82	89.46	82.98	89.24	88.10	81.83	87.68	103.26	96.10	102.41	6.31	104.69	96.15	103.76	236.40	1535.11	-40.66		
06/28/2026 13:55:37	116.27	107.54	93.00	106.33	102.40	89.10	101.17	103.06	95.96	102.20	6.24	104.70	96.15	103.77	236.40	1535.12	-22.99		
06/28/2026 13:55:40	116.80	108.12	93.87	106.94	105.70	92.25	104.89	103.12	95.76	102.27	6.51	104.72	96.15	103.79	236.41	1535.16	-23.34		
06/28/2026 13:55:43	117.74	107.86	98.17	107.19	106.37	95.86	105.85	103.22	95.51	102.40	6.89	104.75	96.15	103.82	236.43	1535.24	-22.20		
06/28/2026 13:55:46	118.99	110.20	98.07	108.99	107.14	96.19	106.50	103.29	95.46	102.46	7.01	104.77	96.15	103.84	236.44	1535.32	-20.58		
06/28/2026 13:55:49	118.32	108.87	99.16	107.50	105.80	94.94	104.61	103.14	95.31	102.29	6.98	104.79	96.16	103.86	236.46	1535.37	-21.01		
06/28/2026 13:55:52	118.62	109.02	100.57	108.15	106.22	97.98	105.35	103.18	95.40	102.34	6.95	104.81	96.18	103.89	236.48	1535.53	-20.35		
06/28/2026 13:55:55	117.41	108.57	99.26	107.99	105.94	98.04	105.20	103.10	94.90	102.26	7.37	104.82	96.20	103.89	236.51	1535.67	-21.04		
06/28/2026 13:55:58	117.62	106.99	104.22	106.28	105.65	101.05	104.98	103.02	95.10	102.20	7.10	104.81	96.24	103.89	236.55	1535.95	-22.36		
06/28/2026 13:56:01	117.68	107.36	98.39	106.35	105.08	98.19	104.28	103.00	95.09	102.20	7.11	104.80	96.24	103.88	236.57	1536.08	-21.97		
06/28/2026 13:56:04	118.94	107.67	101.15	106.19	105.38	98.45	104.58	102.94	94.98	102.15	7.17	104.79	96.23	103.88	236.60	1536.24	-20.88		
06/28/2026 13:56:07	119.11	107.55	103.16	107.00	104.92	99.20	104.24	102.77	94.50	101.99	7.48	104.79	96.24	103.87	236.62	1536.38	-21.70		
06/28/2026 13:56:10	118.28	107.45	102.46	106.56	105.51	99.09	104.85	102.76	94.44	101.99	7.55	104.79	96.26	103.87	236.65	1536.59	-21.62		
06/28/2026 13:56:13	119.12	109.87	102.34	108.38	106.12	100.35	105.24	103.09	94.67	102.29	7.62	104.78	96.28	103.87	236.69	1536.84	-19.96		
06/28/2026 13:56:16	118.51	109.26	95.01	107.55	106.12	95.98	104.95	103.40	94.58	102.56	7.99	104.78	96.27	103.86	236.70	1536.91	-21.58		
06/28/2026 13:56:19	117.99	108.63	94.53	107.21	105.87	92.59	104.73	103.65	94.63	102.80	8.17	104.77	96.23	103.86	236.72	1536.96	-22.01		
06/28/2026 13:56:22	118.35	108.30	95.11	107.06	105.49	92.85	104.34	103.91	94.67	103.04	8.37	104.77	96.21	103.85	236.73	1537.02	-20.90		
06/28/2026 13:56:25	118.31	108.73	95.31	107.81	105.57	93.07	104.54	104.16	94.76	103.27	8.51	104.76	96.21	103.84	236.74	1537.07	-21.28		
06/28/2026 13:56:28	118.01	108.23	94.18	107.05	105.05	92.81	103.88	104.38	94.85	103.48	8.63	104.75	96.17	103.83	236.76	1537.12	-21.97		
06/28/2026 13:56:31	118.48	108.22	95.27	106.96	105.14	92.69	104.02	104.59	94.95	103.69	8.74	104.74	96.13	103.82	236.77	1537.17	-22.22		
06/28/2026 13:56:34	118.46	107.40	94.27	106.30	104.89	92.83	103.80	104.76	95.04	103.84	8.81	104.71	96.10	103.78	236.78	1537.22	-20.98		
06/28/2026 13:56:37	117.03	108.14	95.05	106.76	105.24	92.77	104.16	104.91	95.12	104.00	8.88	104.68	96.09	103.76	236.80	1537.27	-22.25		
06/28/2026 13:56:40	118.82	110.12	98.00	108.62	106.09	95.08	105.02	104.92	95.19	104.00	8.81	104.67	96.07	103.75	236.81	1537.34	-22.07		
06/28/2026 13:56:43	119.56	109.86	100.73	108.92	106.76	98.14	105.85	104.91	95.28	103.96	8.67	104.66	96.08	103.74	236.84	1537.45	-20.00		
06/28/2026 13:56:46	118.49	108.45	101.95	107.52	106.81	99.48	106.03	104.91	95.45	103.97	8.53	104.65	96.08	103.73	236.86	1537.62	-21.73		
06/28/2026 13:56:49	119.76	110.28	100.18	109.06	107.27	96.86	106.22	105.01	95.58	104.07	8.49	104.65	96.08	103.73	236.89	1537.76	-19.38		
06/28/2026 13:56:52	120.62	111.65	101.82	110.28	107.93	99.59	106.94	105.15	95.71	104.20	8.50	104.65	96.08	103.73	236.92	1537.98	-18.74		
06/28/2026 13:56:55	120.39	110.01	99.53	108.96	107.85	99.16	106.99	105.29	95.82	104.36	8.53	104.65	96.09	103.74	236.95	1538.18	-19.29		
06/28/2026 13:56:58	120.70	111.20	103.17	109.99	108.42	100.34	107.54	105.50	95.76	104.56	8.80	104.68	96.10	103.77	236.99	1538.43	-19.89		
06/28/2026 13:57:01	120.08	109.93	99.53	108.79	108.32	99.28	107.44	105.62	95.86	104.67	8.81	104.70	96.10	103.78	237.02	1538.63	-19.14		
06/28/2026 13:57:04	119.99	110.02	100.62	108.99	108.22	98.03	107.17	105.78	95.82	104.82	9.00	104.73	96.11	103.81	237.04	1538.79	-19.92		
06/28/2026 13:57:07	118.33	109.94	100.60	108.70	107.76	98.50	106.73	105.82	95.80	104.87	9.07	104.72	96.12	103.80	237.07	1538.96	-20.65		
06/28/2026 13:57:10	121.61	109.19	99.26	108.20	106.70	95.97	105.93	105.86	95.62	104.91	9.28	104.72	96.11	103.80	237.09	1539.07	-19.86		
06/28/2026 13:57:13	119.57	109.37	102.67	108.25	106.39	98.58	105.59	105.87	95.61	104.92	9.32	104.72	96.12	103.80	237.12	1539.24	-22.02		
06/28/2026 13:57:16	118.03	108.18	102.36	107.34	105.74	98.10	104.94	105.84	95.72	104.91	9.19	104.71	96.12	103.79	237.14	1539.38	-21.19		
06/28/2026 13:57:19	119.51	107.92	101.97	106.86	105.65	98.52	104.78	105.87	95.92	104.95	9.03	104.71	96.13	103.79	237.17	1539.51	-21.26		
06/28/2026 13:57:22	118.24	107.96	101.85	106.99	105.74	99.54	105.01	105.87	96.08	104.97	8.88	104.70	96.13	103.79	237.20	1539.69	-21.41		
06/28/2026 13:57:25	118.28	108.52	98.23	107.62	106.16	95.59	105.33	105.89	96.12	104.98	8.87	104.69	96.11	103.77	237.21	1539.78	-21.86		
06/28/2026 13:57:28	118.36	107.76	100.33	106.80	105.23	98.28	104.38	105.89	96.29	105.00	8.71	104.68	96.12	103.76	237.24	1539.93	-22.26		
06/28/2026 13:57:31	119.64	109.24	99.88	108.37	106.66	96.87	105.94	105.93	96.40	105.05	8.65	104.67	96.11	103.76	237.26	1540.06	-21.54		
06/28/2026 13:57:34	118.09	108.78	99.53	107.27	105.68	97.20	104.66	105.97	96.51	105.09	8.58	104.66	96.11	103.75	237.29	1540.18	-22.11		
06/28/2026 13:57:37	119.30	108.33	94.37	106.93	105.23	94.34	104.01	105.96	96.50	105.08	8.57	104.65	96.10	103.73	237.30	1540.24	-22.31		
06/28/2026 13:57:40	117.71	107.38	94.40	106.23	104.97	92.15	103.87	105.91	96.44	105.03	8.59	104.63	96.08	103.72	237.31	1540.29	-22.59		
06/28/2026 13:57:43	116.45	107.12	94.65	105.87	104.21	92.33	103.07	105.81	96.30	104.92	8.62	104.62	96.06	103.71	237.33	1540.34	-22.71		
06/28/2026 13:57:46	118.55	107.61	94.65	106.18	104.84	92.48	103.69	105.76	96.13	104.85	8.73	104.61	96.04	103.70	237.34	1540.38	-22.00		
06/28/2026 13:57:49	118.32	110.11	95.07	108.86	106.40	93.19	105.18	105.66	96.00	104.75	8.75	104.60	96.04	103.68	237.35	1540.44	-20.98		
06/28/2026 13:57:52	116.77	108.57	93.70	107.21	105.24	92.01	104.02	105.50	95.63	104.58	8.95	104.58	96.03	103.67	237.37	1540.48	-23.05		
06/28/2026 13:57:55	117.41	107.50	94.03	106.22	104.78	92.02	103.63	105.30	95.40	104.37	8.97	104.56	95.97	103.65	237.38	1540.53	-22.84		
06/28/2026 13:57:58	117.50	107.90	94.15	106.69	104.77	92.35	103.66	105.05	94.93	104.10	9.17	104.54	95.94	103.62	237.39	1540.57	-23.00		
06/28/2026 13:58:01	117.57	108.61	95.24	107.25	105.43	92.73	104.29	104.91	94.70	103.96	9.25	104.52	95.90	103.60	237.40	1540.62	-22.01		
06/28/2026 13:58:04	117.64	107.95	94.66	106.95	105.17	93.05	104.20	104.70	94.44	103.75	9.30	104.51	95.89	103.59	237.42	1540.68	-22.39		
06/28/2026 13:58:07	116.68	107.21	101.45	106.14	105.07	98.40	104.20	104.68	94.52	103.71	9.19	104.49	95.90	103.57	237.44	1540.84	-22.72		
06/28/2026 13:58:10	118.05	108.05	100.19	107.17	105.19	97.23	104.37	104.60	94.59	103.63	9.04	104.47	95.90	103.56	237.47	1540.97	-22.45		
06/28/2026 13:58:13	119.79	108.98	102.61	107.74	106.44	100.20	105.65	104.62	94.74	103.66	8.92	104.47	95.93	103.56	237.50	1541.17	-20.89		
06/28/2026 13:58:16	119.69	111.36	102.80	110.46	107.93	100.61	107.32	104.79	95.09	103.85	8.76	104.48	95.96	103.57	237.54	1541.47	-20.07		
06/28/2026 13:58:19	119.35	109.95	101.95	108.81	107.39	99.54	106.55	104.89	95.15	103.95	8.80	104.49	95.97	103.58	237.57	1541.66	-19.64		
06/28/2026 13:58:22	119.47	110.66	102.16	109.60	107.96	100.17	107.10	105.04	95.28	104.10	8.82	104.50	96.00	103.59	237.60	1541.91	-20.34		
06/28/2026 13:58:25	118.28	109.44	99.67	108.28	107.08	97.92	106.18	105.10	95.40	104.16	8.76	104.49	96.00	103.59	237.63	1542.07	-20.63		
06/28/2026 13:58:28	117.45	109.13	102.17	107.65	107.10	99.11	106.02	105.15	95.45	104.19	8.74	104.49	95.99	103.58	237.66	1542.26	-20.88		
06/28/2026 13:58:31	117.06	108.67	90.91	107.19	105.31	95.58	104.12	105.10	95.25	104.13	8.88	104.48	95.95	103.57	237.67	1542.31	-21.47		
06/28/2026 13:58:34	118.24	108.82	94.71	107.62	106.26	92.66	105.27	105.15	95.11	104.18	9.06	104.46	95.88	103.55	237.68	1542.36	-21.14		
06/28/2026 13:58:37	117.57	107.85	97.15	106.74	105.60	94.82	104.68	105.17	95.19	104.21	9.02	104.45	95.86	103.54	237.70	1542.43	-22.43		
06/28/2026 13:58:40	120.55	110.18	101.68	109.21	108.27	99.21	107.31	105.36	95.48	104.41	8.93	104.46	95.83	103.55	237.72	1542.57	-19.12		
06/28/2026 13:58:43	119.26	109.73	101.12	108.45	108.31	99.68	107.40	105.45	95.73	104.52	8.79	104.45	95.81	103.54	237.76	1542.79	-20.13		
06/28/2026 13:58:46	120.40	110.77	103.42	109.53	107.69	98.89	106.79	105.60	95.98	104.68	8.71	104.49	95.83	103.58	237.79	1542.97	-19.07		
06/28/2026 13:58:49	120.03	110.61	102.87	109.63	107.95	100.22	107.17	105.72	96.34	104.82	8.48	104.52	95.86	103.61	237.82	1543.24	-19.51		
06/28/2026 13:58:52	119.30	110.09	97.81	109.04	107.18	98.46	106.36	105.83	96.50	104.94	8.44	104.56	95.88	103.65	237.85	1543.42	-20.32		
06/28/2026 13:58:55	118.99	109.89	100.43	108.57	107.90	98.21	106.86	105.95	96.69	105.06	8.37	104.59	95.91	103.68	237.88	1543.59	-21.51		
06/28/2026 13:58:58	119.90	110.11	100.88	108.96	105.62	99.11	104.83	105.96	96.97	105.09	8.12	104.61	95.94	103.70	237.91	1543.81	-19.95		
06/28/2026 13:59:01	113.41	104.29	101.10	104.07	103.92	99.27	103.47	105.82	97.01	104.97	7.96	104.61	95.95	103.70	237.94	1543.95	-27.45		
06/28/2026 13:59:04	109.34	98.95	97.63	98.90	97.80	96.37	97.66	105.69	97.10	104.84	7.74	104.61	95.97	103.70	237.96	1544.07	-31.28		
06/28/2026 13:59:07	109.65	98.95	97.80	98.87	97.75	96.26	97.65	105.54	96.93	104.69	7.76	104.61	95.97	103.70	237.98	1544.15	-30.32		
06/28/2026 13:59:10	118.71	108.82	94.96	107.80	100.95	90.84	100.02	105.40	96.80	104.55	7.75	104.61	95.97	103.71	237.99	1544.18	-19.92		
06/28/2026 13:59:13	118.39	110.22	103.53	108.75	102.93	99.42	101.66	105.19	96.67	104.35	7.68	104.62	96.00	103.71	238.01	1544.33	-22.43		
06/28/2026 13:59:16	119.50	110.43	101.96	109.27	103.65	98.42	102.65	104.95	96.54	104.09	7.55	104.62	96.03	103.72	238.04	1544.48	-19.42		
06/28/2026 13:59:19	120.96	111.00	106.81	109.85	105.23	102.81	104.44	104.80	96.78	103.96	7.18	104.63	96.08	103.72	238.08	1544.84	-17.65		
06/28/2026 13:59:22	112.64	104.82	96.39	103.98	104.60	98.47	103.85	104.49	96.53	103.65	7.13	104.61	96.08	103.71	238.10	1544.95	-27.93		
06/28/2026 13:59:25	120.18	111.54	94.18	110.20	104.71	91.67	103.44	104.26	96.37	103.42	7.04	104.60	96.08	103.70	238.11	1544.99	-18.70		
06/28/2026 13:59:28	120.10	111.76	97.16	110.53	107.33	94.74	106.28	104.27	96.20	103.43	7.23	104.61	96.09	103.71	238.12	1545.04	-19.29		
06/28/2026 13:59:31	119.92	111.39	96.52	110.24	109.31	95.29	108.11	104.68	96.33	103.81	7.48	104.65	96.07	103.75	238.15	1545.14	-19.32		
06/28/2026 13:59:34	119.36	110.87	96.41	109.47	108.92	95.10	107.76	104.91	96.39	104.01	7.62	104.67	96.05	103.77	238.17	1545.24	-19.94		
06/28/2026 13:59:37	120.17	110.78	98.25	109.43	108.82	96.00	107.53	105.14	96.43	104.21	7.77	104.70	96.04	103.79	238.18	1545.34	-20.35		
06/28/2026 13:59:40	118.58	109.73	96.65	108.45	108.29	96.02	107.20	105.17	96.27	104.22	7.94	104.72	96.01	103.80	238.21	1545.44	-21.28		
06/28/2026 13:59:43	119.49	111.06	95.79	109.75	108.88	94.59	107.65	105.36	96.10	104.37	8.27	104.74	95.98	103.82	238.22	1545.53	-20.10		
06/28/2026 13:59:46	122.61	112.35	97.97	111.21	108.89	96.35	107.71	105.39	96.00	104.40	8.40	104.75	95.95	103.83	238.25	1545.64	-18.56		
06/28/2026 13:59:49	120.86	111.30	102.15	109.93	108.27	100.04	107.12	105.42	95.90	104.41	8.51	104.77	95.96	103.85	238.28	1545.85	-19.19		
06/28/2026 13:59:52	119.97	110.54	101.27	109.19	107.85	98.78	106.68	105.47	95.95	104.43	8.48	104.78	95.93	103.86	238.31	1546.04	-18.17		
06/28/2026 13:59:55	117.87	110.61	101.73	109.31	107.68	97.60	106.55	105.50	95.87	104.45	8.58	104.79	95.91	103.86	238.33	1546.16	-20.08		
06/28/2026 13:59:58	120.56	110.73	102.43	109.26	107.94	100.30	106.83	105.65	95.85	104.58	8.73	104.80	95.91	103.87	238.36	1546.40	-18.00		
06/28/2026 14:00:01	118.64	109.35	104.76	107.94	107.14	99.76	106.00	105.90	96.11	104.82	8.71	104.79	95.92	103.86	238.40	1546.63	-21.21		
06/28/2026 14:00:04	119.01	111.22	98.45	109.93	108.11	98.01	107.05	106.18	96.11	105.10	8.99	104.82	95.94	103.88	238.42	1546.79	-20.60		
06/28/2026 14:00:07	119.10	110.14	103.59	108.80	108.10	101.03	106.97	106.46	96.53	105.38	8.85	104.84	95.98	103.90	238.45	1547.02	-20.95		
06/28/2026 14:00:10	120.04	110.80	104.88	110.01	108.96	102.33	108.11	106.79	96.99	105.72	8.73	104.87	96.03	103.94	238.50	1547.42	-19.82		
06/28/2026 14:00:13	121.17	112.65	104.85	110.82	108.92	101.47	107.76	107.01	97.12	105.94	8.82	104.88	96.06	103.95	238.54	1547.74	-18.82		
06/28/2026 14:00:16	120.48	111.51	103.38	110.19	109.09	100.46	107.99	107.24	97.24	106.16	8.92	104.90	96.07	103.97	238.58	1547.99	-19.75		
06/28/2026 14:00:19	116.57	109.33	97.34	108.08	108.55	98.82	107.54	107.34	96.87	106.24	9.37	104.91	96.07	103.98	238.60	1548.13	-21.34		
06/28/2026 14:00:22	119.54	111.80	98.08	110.50	107.51	95.70	106.43	107.49	96.96	106.40	9.44	104.93	96.05	103.99	238.62	1548.23	-19.16		
06/28/2026 14:00:25	121.02	111.26	101.84	109.68	108.04	98.77	106.79	107.65	97.15	106.55	9.40	104.93	96.04	104.00	238.65	1548.39	-18.29		
06/28/2026 14:00:28	118.92	111.28	100.78	109.91	108.10	98.37	106.85	107.71	97.23	106.61	9.37	104.94	96.01	104.00	238.67	1548.56	-19.64		
06/28/2026 14:00:31	118.76	110.57	100.44	109.06	107.29	97.84	105.95	107.59	97.30	106.48	9.18	104.95	96.01	104.01	238.70	1548.68	-20.52		
06/28/2026 14:00:34	119.45	109.96	103.44	108.79	107.87	101.28	106.85	107.52	97.55	106.42	8.87	104.95	96.03	104.00	238.74	1548.99	-20.52		
06/28/2026 14:00:37	120.72	109.77	102.46	108.68	107.99	99.71	106.99	107.49	97.74	106.40	8.66	104.96	96.03	104.02	238.77	1549.27	-19.28		
06/28/2026 14:00:40	119.91	111.24	97.80	109.91	108.27	98.39	107.19	107.31	97.68	106.23	8.55	104.95	96.00	104.00	238.79	1549.37	-19.27		
06/28/2026 14:00:43	114.46	103.85	96.64	103.40	100.17	93.98	99.37	107.05	97.65	105.98	8.33	104.92	95.98	103.97	238.80	1549.41	-25.95		
06/28/2026 14:00:46	121.16	111.89	98.74	110.68	107.93	96.26	106.91	107.03	97.65	105.96	8.30	104.93	96.00	103.98	238.83	1549.52	-17.94		
06/28/2026 14:00:49	118.93	111.01	97.08	109.67	108.77	95.78	107.61	107.08	97.51	106.00	8.49	104.96	96.01	104.01	238.85	1549.63	-20.39		
06/28/2026 14:00:52	118.94	110.73	95.84	109.31	108.63	95.00	107.44	107.13	97.40	106.04	8.64	104.98	96.01	104.02	238.87	1549.72	-21.00		
06/28/2026 14:00:55	121.40	111.90	97.15	110.82	108.51	95.47	107.39	107.13	97.36	106.05	8.70	105.00	96.02	104.04	238.88	1549.81	-20.19		
06/28/2026 14:00:58	119.63	109.72	100.52	108.36	107.63	98.42	106.68	107.11	97.25	106.04	8.78	105.00	96.02	104.05	238.91	1549.94	-20.21		
06/28/2026 14:01:01	117.83	109.72	100.67	108.32	106.84	97.83	105.66	107.08	97.13	105.99	8.87	105.01	96.03	104.06	238.93	1550.07	-21.58		
06/28/2026 14:01:04	118.45	109.48	98.66	108.00	106.59	97.37	105.36	107.00	97.03	105.90	8.88	105.01	96.01	104.05	238.95	1550.16	-20.79		
06/28/2026 14:01:07	119.96	110.57	103.37	109.25	107.44	100.51	106.33	106.97	97.02	105.87	8.85	105.02	96.03	104.06	238.99	1550.43	-18.88		
06/28/2026 14:01:10	118.05	109.56	103.93	108.36	107.34	100.47	106.40	106.85	96.84	105.74	8.90	105.03	96.03	104.07	239.02	1550.63	-20.86		
06/28/2026 14:01:13	118.63	109.38	99.18	108.01	107.48	99.97	106.47	106.80	96.69	105.70	9.01	105.04	96.02	104.08	239.05	1550.86	-20.30		
06/28/2026 14:01:16	119.22	110.85	102.63	109.44	108.65	99.60	107.42	106.79	96.64	105.67	9.04	105.06	96.02	104.10	239.08	1551.04	-20.59		
06/28/2026 14:01:19	122.22	111.92	104.93	110.79	109.35	102.30	108.39	106.90	97.12	105.81	8.69	105.09	96.06	104.13	239.13	1551.49	-17.85		
06/28/2026 14:01:22	121.80	112.39	102.68	111.37	109.31	101.17	108.45	106.97	97.46	105.89	8.43	105.11	96.09	104.15	239.17	1551.84	-17.91		
06/28/2026 14:01:25	119.69	110.21	102.62	109.24	108.72	101.50	107.90	106.99	97.68	105.93	8.25	105.12	96.10	104.16	239.22	1552.24	-19.73		
06/28/2026 14:01:28	119.80	111.72	99.33	110.46	108.84	100.25	107.78	107.01	97.71	105.96	8.26	105.13	96.09	104.17	239.25	1552.47	-19.78		
06/28/2026 14:01:31	121.91	111.96	102.82	110.68	108.03	100.51	107.14	107.03	97.90	106.00	8.10	105.14	96.13	104.18	239.29	1552.78	-17.62		
06/28/2026 14:01:34	119.65	110.22	101.66	108.84	107.62	98.19	106.51	106.97	97.68	105.94	8.26	105.16	96.14	104.20	239.31	1552.90	-20.61		
06/28/2026 14:01:37	117.90	108.69	97.42	107.24	106.53	97.77	105.29	106.85	97.46	105.80	8.34	105.18	96.14	104.21	239.34	1553.03	-22.10		
06/28/2026 14:01:40	117.31	109.01	99.10	107.54	105.45	95.30	104.10	106.92	97.51	105.86	8.35	105.20	96.15	104.23	239.35	1553.10	-22.04		
06/28/2026 14:01:43	117.14	108.87	93.81	107.16	105.50	94.87	104.10	107.03	97.49	105.95	8.47	105.21	96.16	104.25	239.37	1553.16	-22.52		
06/28/2026 14:01:46	118.23	108.84	97.27	107.35	105.54	94.51	104.21	106.93	97.43	105.85	8.42	105.23	96.17	104.26	239.38	1553.22	-21.87		
06/28/2026 14:01:49	118.81	109.22	97.02	107.75	106.24	94.93	105.07	106.80	97.41	105.72	8.30	105.26	96.18	104.28	239.40	1553.30	-20.68		
06/28/2026 14:01:52	118.52	109.75	97.02	108.25	106.27	93.91	104.97	106.67	97.37	105.59	8.21	105.28	96.18	104.30	239.41	1553.36	-21.81		
06/28/2026 14:01:55	118.05	108.82	98.62	107.40	105.93	94.50	104.54	106.58	97.35	105.49	8.14	105.30	96.19	104.32	239.43	1553.43	-21.45		
06/28/2026 14:01:58	118.59	109.66	99.29	108.31	106.27	95.32	104.98	106.51	97.26	105.41	8.15	105.32	96.20	104.34	239.45	1553.51	-21.55		
06/28/2026 14:02:01	118.62	108.38	101.44	107.22	105.76	97.61	104.72	106.49	97.29	105.40	8.11	105.33	96.19	104.36	239.47	1553.66	-21.33		
06/28/2026 14:02:04	117.23	107.50	97.25	106.16	105.44	95.01	104.32	106.41	97.29	105.33	8.05	105.35	96.19	104.37	239.49	1553.74	-22.58		
06/28/2026 14:02:07	117.31	107.95	100.27	106.79	105.38	96.80	104.44	106.30	97.02	105.22	8.20	105.36	96.20	104.38	239.51	1553.82	-22.67		
06/28/2026 14:02:10	119.05	108.87	98.53	107.72	106.68	96.59	105.70	106.27	96.89	105.19	8.31	105.39	96.22	104.41	239.53	1553.94	-22.46		
06/28/2026 14:02:13	118.77	109.48	98.09	108.28	106.64	96.54	105.63	106.15	96.77	105.07	8.30	105.40	96.22	104.42	239.55	1554.05	-20.66		
06/28/2026 14:02:16	119.46	109.54	94.67	107.87	106.70	93.96	105.41	105.99	96.53	104.91	8.39	105.42	96.21	104.44	239.57	1554.11	-21.65		
06/28/2026 14:02:19	118.60	109.80	96.05	108.09	106.94	93.66	105.60	105.76	95.94	104.67	8.72	105.42	96.21	104.44	239.58	1554.18	-21.23		
06/28/2026 14:02:22	119.16	109.41	96.20	108.05	106.18	93.83	104.98	105.58	95.35	104.45	9.11	105.44	96.22	104.45	239.60	1554.24	-21.77		
06/28/2026 14:02:25	117.75	110.12	97.68	108.51	106.79	93.81	105.53	105.40	94.70	104.25	9.56	105.44	96.22	104.46	239.61	1554.29	-20.65		
06/28/2026 14:02:28	118.54	108.79	98.42	107.81	105.99	95.51	105.00	105.24	94.53	104.08	9.55	105.45	96.23	104.47	239.63	1554.37	-21.04		
06/28/2026 14:02:31	118.14	108.37	98.37	107.22	106.10	96.10	105.13	105.12	93.95	103.95	10.00	105.46	96.24	104.48	239.65	1554.47	-20.66		
06/28/2026 14:02:34	118.28	107.55	96.80	106.56	105.26	94.39	104.21	105.05	93.83	103.88	10.06	105.47	96.24	104.48	239.67	1554.54	-20.13		
06/28/2026 14:02:37	118.15	108.21	97.35	106.79	105.23	94.75	104.19	105.05	93.81	103.90	10.10	105.47	96.23	104.49	239.68	1554.62	-22.56		
06/28/2026 14:02:40	116.85	106.79	96.33	105.48	104.79	94.51	103.76	105.01	93.80	103.87	10.08	105.47	96.23	104.49	239.70	1554.70	-23.47		
06/28/2026 14:02:43	119.01	108.45	97.15	107.40	105.63	95.09	104.69	105.02	93.91	103.91	10.00	105.47	96.22	104.49	239.72	1554.78	-21.00		
06/28/2026 14:02:46	118.76	107.48	98.88	106.31	105.10	95.52	104.14	104.98	93.96	103.88	9.92	105.47	96.21	104.48	239.74	1554.87	-22.01		
06/28/2026 14:02:49	120.11	111.44	100.62	110.04	108.04	97.49	107.03	105.11	94.09	104.03	9.94	105.48	96.22	104.50	239.76	1555.00	-19.24		
06/28/2026 14:02:52	119.49	110.05	103.97	108.73	108.06	101.28	107.01	105.17	94.72	104.12	9.40	105.50	96.24	104.51	239.79	1555.21	-19.39		
06/28/2026 14:02:55	118.38	109.91	101.26	108.50	107.26	101.12	106.40	105.21	95.09	104.18	9.09	105.50	96.25	104.51	239.83	1555.53	-19.95		
06/28/2026 14:02:58	118.39	109.29	98.01	108.14	106.74	98.16	105.74	105.26	95.19	104.25	9.05	105.51	96.24	104.52	239.86	1555.69	-21.23		
06/28/2026 14:03:01	118.62	109.69	97.35	108.37	107.25	96.27	106.20	105.29	95.06	104.28	9.22	105.51	96.23	104.52	239.88	1555.80	-20.96		
06/28/2026 14:03:04	117.85	107.59	95.58	106.30	105.21	93.60	104.20	105.29	95.06	104.27	9.21	105.50	96.20	104.52	239.90	1555.87	-21.41		
06/28/2026 14:03:07	118.19	109.07	95.47	107.83	105.94	92.84	104.79	105.32	94.92	104.29	9.37	105.51	96.19	104.52	239.91	1555.91	-22.38		
06/28/2026 14:03:10	117.23	108.83	95.32	107.34	105.66	92.72	104.55	105.24	94.76	104.20	9.44	105.51	96.18	104.52	239.92	1555.96	-21.63		
06/28/2026 14:03:13	117.96	109.11	93.90	107.92	105.84	92.12	104.63	105.25	94.67	104.21	9.54	105.51	96.17	104.52	239.93	1556.01	-21.85		
06/28/2026 14:03:16	118.04	107.72	96.03	106.29	105.33	93.49	104.12	105.16	94.69	104.12	9.44	105.50	96.15	104.51	239.95	1556.06	-22.81		
06/28/2026 14:03:19	117.87	107.67	96.62	106.57	104.67	93.55	103.67	105.09	94.64	104.07	9.43	105.50	96.14	104.51	239.96	1556.12	-21.70		
06/28/2026 14:03:22	117.90	107.85	97.77	106.66	105.34	95.08	104.30	105.03	94.71	104.02	9.32	105.50	96.14	104.51	239.98	1556.18	-22.03		
06/28/2026 14:03:25	119.05	108.75	100.88	108.41	105.98	98.26	105.20	105.07	94.97	104.07	9.10	105.50	96.16	104.51	240.01	1556.35	-21.06		
06/28/2026 14:03:28	116.67	108.33	98.06	106.88	105.84	96.62	104.97	105.04	94.98	104.05	9.08	105.50	96.16	104.52	240.03	1556.46	-22.15		
06/28/2026 14:03:31	119.06	108.56	99.45	107.36	105.51	97.14	104.54	105.01	95.07	104.02	8.95	105.51	96.17	104.52	240.05	1556.59	-22.12		
06/28/2026 14:03:34	117.89	108.61	97.92	107.93	106.14	96.59	105.39	105.04	95.11	104.06	8.95	105.51	96.15	104.52	240.07	1556.69	-21.58		
06/28/2026 14:03:37	119.49	107.91	98.06	106.79	104.76	94.64	103.82	105.00	95.11	104.03	8.92	105.50	96.14	104.52	240.09	1556.77	-21.93		
06/28/2026 14:03:40	119.84	111.26	98.43	109.81	107.88	96.14	106.77	105.19	95.21	104.22	9.01	105.52	96.12	104.53	240.11	1556.89	-19.46		
06/28/2026 14:03:43	119.54	110.63	99.90	109.47	108.13	97.75	107.14	105.33	95.41	104.35	8.94	105.53	96.12	104.53	240.14	1557.05	-19.58		
06/28/2026 14:03:46	118.99	109.18	103.05	107.94	107.07	98.83	106.02	105.41	95.62	104.44	8.82	105.52	96.13	104.53	240.17	1557.25	-21.06		
06/28/2026 14:03:49	119.44	109.82	99.82	108.50	107.06	98.48	105.96	105.34	95.73	104.37	8.64	105.52	96.10	104.53	240.20	1557.45	-20.26		
06/28/2026 14:03:52	120.39	112.03	101.76	110.90	108.35	99.45	107.51	105.38	95.59	104.41	8.83	105.54	96.12	104.55	240.23	1557.68	-19.01		
06/28/2026 14:03:55	119.57	110.08	103.74	108.93	106.90	99.60	106.01	105.38	95.59	104.41	8.82	105.54	96.13	104.55	240.27	1557.92	-20.69		
06/28/2026 14:03:58	118.14	108.21	101.20	107.03	105.96	99.05	104.97	105.33	95.71	104.35	8.64	105.54	96.16	104.55	240.30	1558.13	-22.08		
06/28/2026 14:04:01	119.24	109.14	103.59	107.80	106.04	99.70	105.06	105.29	95.85	104.32	8.47	105.54	96.16	104.55	240.33	1558.34	-20.41		
06/28/2026 14:04:04	120.11	110.60	101.39	109.26	107.53	99.29	106.51	105.46	96.12	104.49	8.37	105.55	96.18	104.57	240.36	1558.56	-19.61		
06/28/2026 14:04:07	118.66	110.14	100.03	108.81	107.19	96.47	105.95	105.52	96.14	104.53	8.39	105.56	96.17	104.57	240.38	1558.63	-20.56		
06/28/2026 14:04:10	118.86	110.35	99.16	108.83	107.25	96.41	105.98	105.65	96.24	104.65	8.41	105.58	96.18	104.59	240.40	1558.75	-20.95		
06/28/2026 14:04:13	119.51	110.08	98.55	108.82	107.43	95.90	106.40	105.70	96.33	104.71	8.38	105.59	96.18	104.60	240.42	1558.85	-21.16		
06/28/2026 14:04:16	118.71	109.90	92.67	108.57	106.81	94.68	105.48	105.81	96.30	104.80	8.51	105.59	96.18	104.60	240.43	1558.91	-21.25		
06/28/2026 14:04:19	118.67	110.98	97.50	109.46	107.05	94.33	105.89	105.89	96.33	104.88	8.55	105.60	96.17	104.61	240.45	1558.96	-20.44		
06/28/2026 14:04:22	119.01	108.74	102.47	107.48	106.22	97.76	105.03	105.93	96.39	104.91	8.52	105.61	96.15	104.61	240.47	1559.07	-20.86		
06/28/2026 14:04:25	118.83	109.96	97.73	108.43	106.44	96.59	105.14	105.95	96.27	104.91	8.65	105.61	96.14	104.62	240.49	1559.19	-21.05		
06/28/2026 14:04:28	118.49	108.69	98.87	107.25	106.36	95.39	105.09	105.96	96.26	104.91	8.65	105.61	96.12	104.61	240.51	1559.27	-21.40		
06/28/2026 14:04:31	120.43	111.64	101.55	110.36	107.99	99.02	106.92	106.05	96.32	105.00	8.68	105.62	96.12	104.62	240.54	1559.45	-19.50		
06/28/2026 14:04:34	119.78	111.13	100.93	109.85	107.83	98.97	106.83	106.15	96.53	105.10	8.57	105.63	96.13	104.64	240.57	1559.64	-19.69		
06/28/2026 14:04:37	120.78	111.65	100.72	110.35	107.62	98.61	106.51	106.27	96.66	105.22	8.56	105.64	96.15	104.65	240.60	1559.83	-18.95		
06/28/2026 14:04:40	120.29	110.96	101.32	109.80	108.40	99.40	107.35	106.31	96.80	105.25	8.45	105.66	96.15	104.66	240.63	1560.03	-19.23		
06/28/2026 14:04:43	121.92	112.14	101.13	111.17	108.14	99.43	107.19	106.28	96.82	105.22	8.40	105.67	96.15	104.67	240.66	1560.25	-17.41		
06/28/2026 14:04:46	120.11	109.76	101.13	108.41	106.71	98.67	105.60	106.30	96.81	105.22	8.42	105.68	96.17	104.68	240.69	1560.44	-19.90		
06/28/2026 14:04:49	120.16	111.51	100.38	109.80	107.52	98.30	106.31	106.29	96.79	105.21	8.42	105.67	96.17	104.67	240.72	1560.63	-19.78		
06/28/2026 14:04:52	119.88	110.69	99.20	109.27	106.98	97.88	105.76	106.22	96.62	105.12	8.50	105.68	96.17	104.68	240.74	1560.76	-19.16		
06/28/2026 14:04:55	121.90	112.06	100.96	110.73	108.69	99.87	107.46	106.35	96.64	105.24	8.61	105.69	96.15	104.69	240.78	1561.01	-17.73		
06/28/2026 14:04:58	119.61	110.65	100.72	109.38	107.86	97.22	106.71	106.37	96.53	105.26	8.73	105.69	96.14	104.69	240.80	1561.14	-20.15		
06/28/2026 14:05:01	119.93	111.33	99.64	109.97	107.79	97.66	106.51	106.46	96.49	105.33	8.84	105.70	96.14	104.70	240.83	1561.30	-19.00		
06/28/2026 14:05:04	119.95	111.01	100.13	109.78	108.14	97.32	106.86	106.43	96.33	105.29	8.96	105.71	96.12	104.70	240.85	1561.44	-18.85		
06/28/2026 14:05:07	120.75	111.83	103.34	110.34	107.91	100.63	106.62	106.50	96.69	105.37	8.68	105.72	96.11	104.71	240.88	1561.66	-19.51		
06/28/2026 14:05:10	119.42	111.06	104.56	109.88	107.83	102.05	106.87	106.51	97.05	105.41	8.35	105.73	96.14	104.72	240.93	1562.01	-19.90		
06/28/2026 14:05:13	119.79	111.13	103.55	109.82	108.12	101.39	107.19	106.57	97.33	105.47	8.14	105.76	96.17	104.75	240.97	1562.33	-19.40		
06/28/2026 14:05:16	120.60	111.45	102.18	110.04	108.84	101.39	107.70	106.62	97.56	105.53	7.97	105.79	96.19	104.77	241.01	1562.66	-19.48		
06/28/2026 14:05:19	115.62	106.66	98.34	105.30	105.79	97.21	104.62	106.58	97.65	105.49	7.84	105.80	96.21	104.79	241.03	1562.81	-23.66		
06/28/2026 14:05:22	115.64	107.13	97.81	105.82	105.60	97.30	104.17	106.57	97.62	105.47	7.85	105.82	96.22	104.80	241.06	1562.93	-22.69		
06/28/2026 14:05:25	118.50	107.39	95.06	106.96	105.55	94.45	104.17	106.51	97.56	105.41	7.85	105.83	96.23	104.82	241.07	1563.00	-23.12		
06/28/2026 14:05:28	123.84	113.56	100.16	112.31	107.57	95.94	106.55	106.51	97.56	105.42	7.87	105.85	96.24	104.83	241.09	1563.08	-15.88		
06/28/2026 14:05:31	107.00	96.06	94.82	95.67	103.09	93.23	102.10	106.29	97.42	105.21	7.79	105.85	96.25	104.84	241.11	1563.14	-33.91		
06/28/2026 14:05:34	110.82	99.51	98.11	99.47	97.14	95.44	96.99	106.06	97.27	104.97	7.70	105.85	96.27	104.84	241.12	1563.23	-29.95		
06/28/2026 14:05:37	106.85	96.22	94.58	96.12	96.75	94.97	96.60	105.80	97.12	104.71	7.59	105.85	96.27	104.84	241.14	1563.30	-33.71		
06/28/2026 14:05:40	111.46	104.03	104.26	104.00	100.80	100.93	100.74	105.51	97.22	104.43	7.22	105.84	96.31	104.82	241.17	1563.50	-29.18		
06/28/2026 14:05:43	111.28	100.59	100.31	100.55	100.54	100.52	100.48	105.25	97.16	104.18	7.02	105.82	96.32	104.80	241.20	1563.71	-29.67		
06/28/2026 14:05:46	108.97	99.32	98.03	99.29	98.39	97.10	98.28	105.02	97.01	103.96	6.94	105.80	96.32	104.78	241.22	1563.83	-31.58		
06/28/2026 14:05:49	109.39	98.07	95.86	98.08	95.14	93.08	94.95	104.73	96.84	103.68	6.84	105.78	96.32	104.77	241.24	1563.89	-31.55		
06/28/2026 14:05:52	103.58	95.10	94.19	95.06	94.64	93.03	94.58	104.45	96.72	103.42	6.70	105.76	96.30	104.75	241.25	1563.93	-37.22		
06/28/2026 14:05:55	102.04	91.32	90.24	91.30	89.80	89.01	89.74	103.92	96.38	102.90	6.53	105.74	96.28	104.73	241.26	1563.95	-38.76		
06/28/2026 14:05:58	102.39	91.80	90.67	91.78	88.92	88.05	88.86	103.61	96.19	102.60	6.41	105.73	96.23	104.71	241.26	1563.96	-38.24		
06/28/2026 14:06:01	97.28	86.47	85.94	86.34	85.64	84.69	85.54	103.10	95.96	102.12	6.16	105.71	96.22	104.69	241.27	1563.97	-42.92		
06/28/2026 14:06:04	98.89	90.32	88.97	90.33	87.45	86.27	87.42	102.61	95.78	101.67	5.89	105.69	96.19	104.67	241.27	1563.98	-41.63		
06/28/2026 14:06:07	96.46	84.66	82.20	84.64	86.24	84.39	86.22	101.88	95.24	100.96	5.72	105.68	96.17	104.66	241.27	1563.98	-43.44		
06/28/2026 14:06:10	94.01	82.66	79.83	82.56	81.51	78.51	81.39	101.10	94.41	100.16	5.76	105.66	96.14	104.64	241.27	1563.98	-46.51		
06/28/2026 14:06:13	93.78	83.09	80.69	83.03	81.94	79.20	81.84	100.09	93.55	99.15	5.59	105.64	96.10	104.62	241.27	1563.98	-47.06		
06/28/2026 14:06:16	93.67	83.46	81.40	83.40	81.42	78.78	81.32	98.84	92.84	97.96	5.12	105.62	96.10	104.60	241.27	1563.98	-46.82		
06/28/2026 14:06:19	96.32	84.51	82.14	84.49	82.40	79.88	82.33	97.85	92.32	97.08	4.75	105.60	96.09	104.58	241.27	1563.98	-44.25		
06/28/2026 14:06:22	93.68	81.92	79.94	81.82	81.41	79.12	81.32	96.50	91.92	95.95	4.04	105.58	96.08	104.56	241.27	1563.98	-46.60		
06/28/2026 14:06:25	93.07	81.67	79.33	81.40	81.00	78.48	80.87	95.13	91.70	94.66	2.97	105.57	96.07	104.55	241.27	1563.98	-46.93		
06/28/2026 14:06:28	99.37	85.13	80.87	84.92	82.48	79.43	82.35	92.41	91.33	92.28	0.95	105.55	96.06	104.53	241.27	1563.98	-43.01		
06/28/2026 14:06:31	95.79	85.73	83.45	85.53	83.09	81.16	83.02	92.10	91.03	91.98	0.95	105.53	96.05	104.51	241.27	1563.99	-44.57		
06/28/2026 14:06:34	92.02	81.92	79.65	81.74	81.77	79.15	81.67	91.45	90.48	91.34	0.86	105.52	96.05	104.50	241.27	1563.99	-48.10		
06/28/2026 14:06:37	98.44	90.08	78.94	88.68	87.39	77.87	86.00	91.21	90.20	91.09	0.89	105.50	96.04	104.48	241.27	1563.99	-40.89		
06/28/2026 14:06:40	100.70	90.52	82.40	89.09	88.14	80.64	86.92	89.49	87.75	89.32	1.57	105.48	96.03	104.46	241.28	1563.99	-38.96		
06/28/2026 14:06:43	99.42	90.57	83.29	89.18	87.57	80.17	86.43	87.77	85.70	87.54	1.84	105.46	96.00	104.44	241.28	1563.99	-39.49		
06/28/2026 14:06:46	99.36	92.22	81.35	90.81	88.57	80.12	87.32	86.39	83.92	86.07	2.15	105.43	95.98	104.41	241.28	1563.99	-40.65		
06/28/2026 14:06:49	99.89	91.00	83.43	89.42	87.89	81.14	86.70	85.22	82.33	84.77	2.45	105.40	95.96	104.38	241.28	1563.99	-40.23		
06/28/2026 14:06:52	100.20	90.38	81.87	89.11	88.15	81.25	87.10	84.79	81.23	84.25	3.02	105.37	95.91	104.35	241.28	1563.99	-40.59		
06/28/2026 14:06:55	100.43	90.85	82.55	89.44	88.09	80.27	86.93	84.72	80.43	84.08	3.65	105.34	95.88	104.31	241.28	1563.99	-40.38		
06/28/2026 14:06:58	100.20	92.02	82.05	90.63	88.69	80.42	87.48	84.88	79.97	84.15	4.18	105.30	95.84	104.27	241.28	1563.99	-38.80		
06/28/2026 14:07:01	99.61	91.24	79.56	89.62	87.58	79.20	86.43	84.98	79.52	84.20	4.67	105.27	95.81	104.24	241.28	1563.99	-39.23		
06/28/2026 14:07:04	99.79	90.81	80.98	89.24	87.42	79.43	86.11	84.96	78.86	84.10	5.23	105.23	95.78	104.20	241.28	1563.99	-40.53		
06/28/2026 14:07:07	98.93	90.72	82.08	89.15	88.25	80.07	87.06	85.22	78.92	84.32	5.40	105.21	95.76	104.18	241.28	1563.99	-39.18		
06/28/2026 14:07:10	98.84	89.87	80.57	88.34	87.57	79.51	86.45	85.40	78.95	84.48	5.54	105.19	95.74	104.15	241.28	1563.99	-40.29		
06/28/2026 14:07:13	98.84	90.39	79.02	88.73	87.29	78.43	86.08	85.61	78.91	84.66	5.75	105.16	95.70	104.13	241.28	1563.99	-41.17		
06/28/2026 14:07:16	98.90	90.94	79.17	89.36	87.66	77.39	86.33	85.83	78.87	84.84	5.97	105.14	95.69	104.11	241.28	1563.99	-41.22		
06/28/2026 14:07:19	98.38	90.28	80.01	88.88	88.10	77.79	86.79	86.05	78.77	85.03	6.26	105.12	95.66	104.09	241.28	1563.99	-40.03		
06/28/2026 14:07:22	99.49	90.79	82.02	89.46	88.57	80.59	87.40	86.31	78.87	85.27	6.40	105.10	95.63	104.06	241.28	1563.99	-39.78		
06/28/2026 14:07:25	99.52	90.29	82.02	88.90	88.08	80.36	86.89	86.53	78.91	85.46	6.55	105.08	95.62	104.04	241.28	1564.00	-40.96		
06/28/2026 14:07:28	98.73	90.52	81.44	89.09	88.29	80.42	87.09	86.69	78.89	85.61	6.72	105.06	95.59	104.02	241.28	1564.00	-41.19		
06/28/2026 14:07:31	98.97	89.77	79.71	88.38	87.38	78.55	86.21	86.80	78.78	85.69	6.91	105.04	95.57	104.00	241.28	1564.00	-41.86		
06/28/2026 14:07:34	99.58	91.93	80.23	90.33	88.44	78.90	87.10	86.99	78.81	85.87	7.06	105.02	95.54	103.98	241.28	1564.00	-40.54		
06/28/2026 14:07:37	99.09	89.90	81.49	88.65	87.27	78.16	86.06	86.98	78.83	85.86	7.03	105.00	95.54	103.96	241.28	1564.00	-40.28		
06/28/2026 14:07:40	99.36	89.55	80.24	88.34	86.86	78.39	85.72	86.90	78.68	85.78	7.10	104.98	95.53	103.94	241.28	1564.00	-40.48		
06/28/2026 14:07:43	99.94	90.84	82.08	89.59	87.41	79.73	86.29	86.89	78.67	85.78	7.11	104.96	95.52	103.93	241.28	1564.00	-40.22		
06/28/2026 14:07:46	98.86	91.47	80.91	90.05	88.15	79.47	86.86	86.87	78.63	85.75	7.12	104.95	95.51	103.91	241.28	1564.00	-40.69		
06/28/2026 14:07:49	98.47	90.50	80.50	89.10	87.69	78.59	86.43	86.81	78.53	85.69	7.16	104.92	95.50	103.89	241.28	1564.00	-40.77		
06/28/2026 14:07:52	99.76	90.09	82.25	88.60	87.30	80.01	86.05	86.81	78.49	85.69	7.20	104.91	95.49	103.87	241.28	1564.00	-40.25		
06/28/2026 14:07:55	99.23	90.45	78.93	89.02	87.75	77.16	86.44	86.80	78.34	85.67	7.32	104.89	95.49	103.86	241.28	1564.00	-39.24		
06/28/2026 14:07:58	99.46	90.66	79.07	89.27	87.51	76.94	86.24	86.74	78.17	85.60	7.43	104.87	95.48	103.84	241.28	1564.00	-40.24		
06/28/2026 14:08:01	100.91	91.80	85.02	90.64	89.48	81.83	88.33	86.83	78.31	85.69	7.38	104.85	95.47	103.82	241.28	1564.00	-37.75		
06/28/2026 14:08:04	99.48	90.97	79.56	89.49	87.97	78.55	86.62	86.88	78.16	85.72	7.56	104.83	95.46	103.80	241.28	1564.00	-40.46		
06/28/2026 14:08:07	98.36	91.30	77.33	89.76	88.19	76.66	86.80	86.86	77.98	85.68	7.70	104.81	95.42	103.78	241.28	1564.00	-40.45		
06/28/2026 14:08:10	98.62	90.83	77.38	89.17	88.38	75.53	86.90	86.95	77.81	85.75	7.93	104.79	95.40	103.76	241.28	1564.00	-40.32		
06/28/2026 14:08:13	98.61	91.31	78.86	89.88	87.67	76.72	86.27	86.91	77.74	85.71	7.97	104.77	95.35	103.73	241.28	1564.00	-40.85		
06/28/2026 14:08:16	102.13	90.23	79.85	88.82	87.92	77.41	86.57	86.91	77.76	85.71	7.95	104.73	95.30	103.69	241.28	1564.00	-38.83		
06/28/2026 14:08:19	98.83	90.66	77.72	89.15	87.45	77.21	86.12	86.86	77.71	85.67	7.96	104.69	95.26	103.65	241.28	1564.00	-40.62		
06/28/2026 14:08:22	100.49	90.68	78.68	89.16	88.03	77.03	86.66	86.82	77.50	85.62	8.11	104.65	95.22	103.61	241.28	1564.00	-39.00		
06/28/2026 14:08:25	99.24	91.72	79.49	90.05	88.18	76.37	86.80	86.84	77.30	85.62	8.31	104.63	95.19	103.58	241.28	1564.00	-40.37		
06/28/2026 14:08:28	99.08	91.00	76.90	89.44	88.60	75.50	87.19	86.89	77.15	85.66	8.51	104.60	95.15	103.55	241.28	1564.00	-40.17		
06/28/2026 14:08:31	102.32	92.15	86.93	91.36	89.21	82.79	88.15	87.02	77.43	85.79	8.36	104.58	95.15	103.53	241.29	1564.00	-38.34		
06/28/2026 14:08:34	99.91	90.54	81.58	89.06	88.61	80.62	87.31	87.04	77.35	85.80	8.45	104.55	95.14	103.51	241.29	1564.00	-40.08		
06/28/2026 14:08:37	100.41	90.81	83.36	89.35	88.40	79.91	87.05	87.06	77.37	85.82	8.45	104.53	95.12	103.48	241.29	1564.00	-40.16		
06/28/2026 14:08:40	97.91	90.52	77.05	89.09	87.65	76.61	86.26	87.10	77.22	85.85	8.64	104.48	95.08	103.44	241.29	1564.00	-41.43		
06/28/2026 14:08:43	98.28	91.10	74.25	89.49	87.80	73.10	86.34	87.12	76.94	85.85	8.91	104.46	95.04	103.41	241.29	1564.00	-42.13		
06/28/2026 14:08:46	99.25	91.16	78.28	89.67	87.46	75.46	85.99	87.07	76.78	85.80	9.03	104.42	95.01	103.36	241.29	1564.00	-40.69		
06/28/2026 14:08:49	98.09	89.74	76.53	88.22	86.81	75.35	85.40	87.06	76.61	85.78	9.17	104.38	94.95	103.32	241.29	1564.00	-41.72		
06/28/2026 14:08:52	98.56	90.28	76.29	88.92	86.71	74.52	85.40	87.05	76.35	85.76	9.41	104.34	94.92	103.28	241.29	1564.00	-40.31		
06/28/2026 14:08:55	98.62	91.57	77.35	89.92	87.89	74.58	86.42	87.05	76.25	85.75	9.50	104.31	94.88	103.25	241.29	1564.00	-39.30		
06/28/2026 14:08:58	98.40	89.58	77.78	88.05	87.39	75.73	86.04	86.99	76.19	85.69	9.50	104.29	94.82	103.23	241.29	1564.00	-42.12		
06/28/2026 14:09:01	98.13	90.55	75.17	88.82	86.56	75.12	85.17	86.85	75.71	85.55	9.84	104.28	94.81	103.22	241.29	1564.00	-40.20		
06/28/2026 14:09:04	98.17	90.95	78.67	89.53	87.43	75.80	86.00	86.83	75.64	85.52	9.88	104.28	94.78	103.22	241.29	1564.00	-40.86		
06/28/2026 14:09:07	98.18	90.18	75.17	88.62	87.49	73.77	86.07	86.79	75.53	85.48	9.94	104.28	94.77	103.21	241.29	1564.00	-41.50		
06/28/2026 14:09:10	99.12	90.94	77.32	89.47	88.33	74.24	86.88	86.76	75.50	85.45	9.95	104.27	94.76	103.21	241.29	1564.00	-40.71		
06/28/2026 14:09:13	98.50	89.91	74.60	88.19	87.13	72.47	85.73	86.74	75.37	85.43	10.06	104.27	94.72	103.20	241.29	1564.00	-41.11		
06/28/2026 14:09:16	98.31	90.30	75.29	88.93	87.13	73.36	85.77	86.73	75.15	85.41	10.25	104.25	94.68	103.19	241.29	1564.00	-40.09		
06/28/2026 14:09:19	100.36	91.25	82.61	89.62	88.51	78.70	87.13	86.77	75.30	85.45	10.14	104.23	94.60	103.17	241.29	1564.00	-39.52		
06/28/2026 14:09:22	99.99	91.72	81.62	90.04	87.73	78.96	86.39	86.75	75.44	85.43	9.99	104.22	94.59	103.16	241.29	1564.00	-39.76		
06/28/2026 14:09:25	98.26	89.82	82.43	88.46	87.69	79.88	86.50	86.69	75.52	85.37	9.85	104.21	94.58	103.15	241.29	1564.00	-40.17		
06/28/2026 14:09:28	99.25	91.46	79.91	89.81	88.13	77.63	86.67	86.63	75.62	85.32	9.69	104.18	94.57	103.12	241.29	1564.00	-40.73		
06/28/2026 14:09:31	98.48	91.13	77.24	89.58	87.71	76.36	86.27	86.51	74.96	85.18	10.22	104.12	94.54	103.05	241.29	1564.00	-40.82		
06/28/2026 14:09:34	98.83	90.52	76.19	88.85	87.77	74.07	86.29	86.49	74.79	85.15	10.37	104.06	94.52	102.99	241.29	1564.00	-41.33		
06/28/2026 14:09:37	100.27	90.86	86.11	89.53	88.63	82.77	87.51	86.55	75.10	85.21	10.12	104.00	94.50	102.94	241.29	1564.00	-39.23		
06/28/2026 14:09:40	98.49	90.51	76.42	88.90	88.00	76.61	86.60	86.57	75.06	85.23	10.17	103.95	94.48	102.89	241.29	1564.00	-41.17		
06/28/2026 14:09:43	98.50	90.26	73.54	88.65	87.79	71.93	86.26	86.57	75.04	85.23	10.19	103.89	94.46	102.83	241.29	1564.00	-40.75		
06/28/2026 14:09:46	98.52	90.93	78.84	89.27	87.81	75.58	86.34	86.56	75.09	85.22	10.13	103.84	94.43	102.78	241.29	1564.00	-41.32		
06/28/2026 14:09:49	97.86	90.44	78.51	88.91	85.69	76.21	84.42	86.50	75.16	85.16	10.01	103.79	94.37	102.73	241.29	1564.00	-41.49		
06/28/2026 14:09:52	99.23	90.30	77.52	88.85	87.54	75.70	86.13	86.54	75.17	85.20	10.03	103.75	94.33	102.69	241.29	1564.00	-41.17		
06/28/2026 14:09:55	98.04	90.06	78.31	88.64	87.80	76.12	86.44	86.54	75.22	85.21	9.99	103.70	94.30	102.64	241.29	1564.00	-41.81		
06/28/2026 14:09:58	100.55	91.06	87.12	90.03	88.90	83.48	87.93	86.71	76.01	85.39	9.38	103.65	94.24	102.60	241.29	1564.01	-38.81		
06/28/2026 14:10:01	102.17	92.10	89.21	90.97	89.66	86.37	88.66	86.87	76.98	85.56	8.58	103.61	94.18	102.55	241.29	1564.01	-38.20		
06/28/2026 14:10:04	101.15	92.86	84.97	91.52	91.27	80.61	89.81	87.11	77.10	85.78	8.68	103.56	94.15	102.50	241.29	1564.01	-38.90		
06/28/2026 14:10:07	101.00	93.34	85.14	91.85	91.82	81.04	90.36	87.15	77.29	85.83	8.55	103.50	94.07	102.44	241.29	1564.02	-39.22		
06/28/2026 14:10:10	91.12	84.63	83.87	84.54	84.75	80.14	83.93	86.95	77.30	85.64	8.34	103.43	93.98	102.37	241.29	1564.02	-48.85		
06/28/2026 14:10:13	92.57	80.31	77.05	80.17	77.82	73.12	77.57	86.80	77.30	85.51	8.21	103.37	93.90	102.31	241.29	1564.02	-48.19		
06/28/2026 14:10:16	88.00	78.24	73.57	77.69	77.57	72.65	77.30	86.62	77.26	85.33	8.07	103.30	93.83	102.24	241.29	1564.02	-51.83		
06/28/2026 14:10:19	92.47	81.28	78.43	81.13	78.83	74.71	78.56	86.38	77.11	85.10	7.99	103.25	93.81	102.19	241.29	1564.02	-48.44		
06/28/2026 14:10:22	88.73	78.62	74.05	78.24	77.87	72.45	77.50	86.16	76.86	84.88	8.02	103.19	93.78	102.13	241.29	1564.02	-51.85		
06/28/2026 14:10:25	91.12	80.10	76.57	79.83	78.33	73.25	77.89	85.96	76.73	84.69	7.96	103.14	93.73	102.08	241.29	1564.02	-48.89		
06/28/2026 14:10:28	101.09	85.94	76.78	84.27	80.98	74.41	80.07	85.73	76.60	84.47	7.87	103.08	93.69	102.02	241.29	1564.02	-37.81		
06/28/2026 14:10:31	92.54	81.76	78.14	81.58	80.72	75.54	80.28	85.52	76.61	84.29	7.67	103.03	93.65	101.98	241.29	1564.02	-47.96		
06/28/2026 14:10:34	92.81	81.76	76.92	81.33	80.77	75.70	80.39	85.24	76.59	84.04	7.45	102.98	93.56	101.92	241.29	1564.02	-48.26		
06/28/2026 14:10:37	94.37	85.41	72.76	84.05	80.89	70.76	80.08	84.91	76.09	83.71	7.62	102.91	93.47	101.86	241.29	1564.02	-45.26		
06/28/2026 14:10:40	100.42	94.03	78.32	92.54	90.52	73.88	89.00	85.02	76.11	83.81	7.70	102.90	93.46	101.84	241.29	1564.02	-38.82		
06/28/2026 14:10:43	92.71	81.14	78.35	80.89	85.30	75.91	84.00	84.74	76.19	83.56	7.37	102.89	93.45	101.84	241.29	1564.02	-47.55		
06/28/2026 14:10:46	92.92	82.33	79.99	82.23	79.07	74.68	78.66	84.53	76.12	83.36	7.24	102.83	93.41	101.78	241.29	1564.02	-47.86		
06/28/2026 14:10:49	97.08	86.95	84.74	86.92	82.48	79.77	82.32	84.50	76.26	83.35	7.09	102.76	93.38	101.70	241.29	1564.02	-43.48		
06/28/2026 14:10:52	92.61	81.66	75.89	81.59	79.49	74.46	79.24	84.13	76.20	83.01	6.81	102.69	93.35	101.63	241.29	1564.02	-47.54		
06/28/2026 14:10:55	89.49	78.22	73.55	78.06	77.15	71.01	76.89	83.72	76.09	82.65	6.55	102.62	93.33	101.57	241.29	1564.02	-50.53		
06/28/2026 14:10:58	100.75	90.07	82.52	89.11	87.39	78.71	86.24	83.51	75.44	82.42	6.97	102.57	93.28	101.52	241.29	1564.02	-39.21		
06/28/2026 14:11:01	98.34	90.23	78.99	88.88	87.27	77.69	86.05	83.27	73.95	82.17	8.21	102.52	93.24	101.47	241.29	1564.02	-40.68		
06/28/2026 14:11:04	98.15	90.21	78.32	88.64	87.33	75.18	85.97	82.67	73.68	81.64	7.95	102.48	93.22	101.43	241.29	1564.02	-41.50		
06/28/2026 14:11:07	98.55	91.80	75.88	90.03	87.95	72.96	86.40	82.65	73.24	81.59	8.35	102.41	93.12	101.36	241.29	1564.02	-40.97		
06/28/2026 14:11:10	99.23	90.82	76.35	89.28	88.75	74.53	87.30	83.30	73.22	82.18	8.95	102.36	93.05	101.31	241.29	1564.02	-41.04		
06/28/2026 14:11:13	98.55	90.97	77.30	89.39	88.46	74.57	86.97	83.82	73.33	82.65	9.33	102.29	92.99	101.24	241.29	1564.02	-38.75		
06/28/2026 14:11:16	101.06	91.55	81.34	90.34	88.67	76.58	87.29	84.27	73.51	83.08	9.57	102.21	92.92	101.16	241.29	1564.02	-38.22		
06/28/2026 14:11:19	98.19	91.93	74.51	90.36	89.85	74.55	88.32	84.72	73.45	83.49	10.03	102.11	92.76	101.06	241.29	1564.02	-41.73		
06/28/2026 14:11:22	98.30	89.38	78.14	87.82	86.87	75.10	85.46	84.99	73.55	83.74	10.20	102.02	92.63	100.96	241.29	1564.02	-41.74		
06/28/2026 14:11:25	99.97	89.38	77.93	87.86	86.89	76.23	85.50	85.22	73.63	83.95	10.32	101.94	92.49	100.88	241.29	1564.02	-40.53		
06/28/2026 14:11:28	97.19	89.13	76.67	87.41	86.52	74.56	85.15	85.42	73.65	84.14	10.49	101.86	92.43	100.80	241.29	1564.02	-41.81		
06/28/2026 14:11:31	103.25	89.19	77.97	87.76	86.51	75.04	85.16	85.58	73.60	84.28	10.68	101.79	92.31	100.72	241.29	1564.02	-37.15		
06/28/2026 14:11:34	98.20	89.15	78.75	87.74	86.62	75.81	85.26	85.77	73.72	84.47	10.75	101.73	92.26	100.67	241.29	1564.02	-41.81		
06/28/2026 14:11:37	98.18	89.06	73.00	87.66	86.35	75.19	85.04	85.91	73.72	84.59	10.87	101.69	92.23	100.63	241.29	1564.02	-42.13		
06/28/2026 14:11:40	98.53	91.36	78.82	89.89	87.53	74.63	86.07	85.77	73.75	84.46	10.71	101.65	92.20	100.59	241.29	1564.02	-40.69		
06/28/2026 14:11:43	98.94	90.01	78.91	88.43	87.40	76.03	85.99	85.98	73.75	84.66	10.91	101.60	92.18	100.55	241.29	1564.02	-41.26		
06/28/2026 14:11:46	98.51	89.32	78.18	87.97	87.49	75.21	86.09	86.21	73.85	84.88	11.03	101.56	92.15	100.51	241.29	1564.02	-40.89		
06/28/2026 14:11:49	100.79	90.01	77.70	88.34	87.61	76.36	86.26	86.40	73.63	85.05	11.42	101.50	92.12	100.45	241.29	1564.02	-40.96		
06/28/2026 14:11:52	98.86	90.07	76.81	88.57	87.56	75.37	86.19	86.59	73.70	85.23	11.53	101.45	92.10	100.40	241.29	1564.02	-41.57		
06/28/2026 14:11:55	100.43	89.77	79.48	88.26	87.52	76.28	86.14	86.81	73.95	85.44	11.49	101.40	92.07	100.36	241.29	1564.02	-40.87		
06/28/2026 14:11:58	98.37	90.45	77.43	88.99	87.98	75.69	86.56	86.81	73.78	85.44	11.66	101.35	92.04	100.31	241.29	1564.02	-41.59		
06/28/2026 14:12:01	98.80	89.55	82.46	88.44	87.39	79.16	86.14	86.84	74.03	85.47	11.44	101.30	91.97	100.26	241.29	1564.02	-40.56		
06/28/2026 14:12:04	97.66	89.61	76.85	88.22	86.95	75.43	85.60	86.77	74.09	85.41	11.31	101.26	91.95	100.22	241.29	1564.02	-41.38		
06/28/2026 14:12:07	98.95	89.44	80.67	88.04	87.12	75.33	85.83	86.77	74.12	85.41	11.29	101.21	91.90	100.17	241.29	1564.02	-41.62		
06/28/2026 14:12:10	97.70	89.39	75.80	87.76	86.99	74.24	85.71	86.65	74.08	85.29	11.21	101.15	91.85	100.10	241.29	1564.02	-41.89		
06/28/2026 14:12:13	97.52	90.81	73.85	89.05	87.17	72.98	85.66	86.56	73.97	85.21	11.24	101.10	91.81	100.06	241.29	1564.02	-42.87		
06/28/2026 14:12:16	97.15	89.02	75.61	87.58	86.63	72.80	85.19	86.47	73.85	85.11	11.27	101.04	91.79	100.00	241.29	1564.02	-42.13		
06/28/2026 14:12:19	97.16	88.26	74.49	86.73	86.36	72.71	84.99	86.31	73.79	84.96	11.16	100.98	91.76	99.94	241.29	1564.02	-43.04		
06/28/2026 14:12:22	98.47	88.69	72.11	87.22	86.20	70.12	84.79	86.28	73.68	84.93	11.25	100.92	91.74	99.88	241.29	1564.02	-41.72		
06/28/2026 14:12:25	96.71	88.78	74.18	87.19	86.12	71.60	84.68	86.26	73.53	84.90	11.37	100.86	91.71	99.83	241.29	1564.02	-42.21		
06/28/2026 14:12:28	96.94	89.30	74.71	87.88	86.39	72.94	85.04	86.24	73.46	84.89	11.43	100.81	91.67	99.77	241.29	1564.02	-42.29		
06/28/2026 14:12:31	96.30	88.72	75.18	87.19	86.36	72.62	84.97	86.23	73.36	84.88	11.51	100.75	91.63	99.71	241.29	1564.02	-42.27		
06/28/2026 14:12:34	96.61	88.90	73.77	87.46	86.23	72.55	84.86	86.20	73.21	84.84	11.63	100.70	91.60	99.66	241.29	1564.02	-42.50		
06/28/2026 14:12:37	112.55	93.66	83.22	92.83	88.36	77.84	87.32	86.26	73.52	84.92	11.40	100.64	91.56	99.61	241.29	1564.02	-27.67		
06/28/2026 14:12:40	97.74	89.51	76.16	88.05	87.79	76.97	86.65	86.26	73.50	84.92	11.42	100.60	91.52	99.56	241.29	1564.02	-41.97		
06/28/2026 14:12:43	102.90	89.32	75.67	87.75	87.18	73.52	85.76	86.25	73.39	84.91	11.51	100.54	91.49	99.50	241.29	1564.02	-36.35		
06/28/2026 14:12:46	98.64	89.20	75.53	87.65	87.06	73.96	85.60	86.23	73.37	84.88	11.51	100.49	91.45	99.46	241.29	1564.02	-39.47		
06/28/2026 14:12:49	97.01	89.24	75.74	87.75	86.98	73.98	85.57	86.19	73.14	84.84	11.70	100.39	91.38	99.35	241.29	1564.02	-42.24		
06/28/2026 14:12:52	98.12	89.96	78.08	88.50	87.73	75.57	86.19	86.22	73.28	84.86	11.59	100.30	91.23	99.25	241.29	1564.02	-40.81		
06/28/2026 14:12:55	98.43	90.45	76.49	88.56	87.45	75.24	85.96	86.20	73.13	84.84	11.71	100.22	91.11	99.18	241.29	1564.02	-38.59		
06/28/2026 14:12:58	97.77	89.57	77.03	88.32	86.95	72.90	85.58	86.18	72.97	84.82	11.85	100.14	91.04	99.09	241.29	1564.02	-42.26		
06/28/2026 14:13:01	97.78	88.85	75.35	87.34	86.96	72.95	85.51	86.00	72.59	84.64	12.05	100.06	90.99	99.01	241.29	1564.02	-42.63		
06/28/2026 14:13:04	110.69	91.65	84.29	89.78	85.60	78.74	84.02	85.93	72.75	84.57	11.82	100.01	90.96	98.96	241.29	1564.02	-28.85		
06/28/2026 14:13:07	99.70	84.20	76.07	82.35	83.23	75.49	81.96	85.70	72.67	84.35	11.68	99.94	90.94	98.89	241.29	1564.02	-39.11		
06/28/2026 14:13:10	96.77	88.66	69.72	87.25	84.84	70.38	83.50	85.56	72.49	84.21	11.72	99.88	90.91	98.83	241.29	1564.02	-43.78		
06/28/2026 14:13:13	96.99	89.47	75.43	87.82	86.87	71.88	85.38	85.58	72.50	84.23	11.73	99.81	90.89	98.76	241.29	1564.02	-42.37		
06/28/2026 14:13:16	98.10	88.91	77.71	87.21	86.53	73.51	85.08	85.57	72.53	84.23	11.70	99.76	90.85	98.71	241.29	1564.02	-42.54		
06/28/2026 14:13:19	108.16	90.57	80.25	89.22	87.48	75.46	86.12	85.63	72.66	84.29	11.63	99.70	90.83	98.66	241.29	1564.02	-31.72		
06/28/2026 14:13:22	97.87	88.88	77.55	87.57	86.64	73.77	85.21	85.56	72.74	84.23	11.49	99.64	90.78	98.59	241.29	1564.02	-41.69		
06/28/2026 14:13:25	98.53	90.50	75.30	89.02	86.70	72.03	85.23	85.59	72.71	84.25	11.54	99.56	90.68	98.51	241.29	1564.02	-40.12		
06/28/2026 14:13:28	97.12	89.23	78.79	87.69	86.92	75.10	85.52	85.63	72.79	84.29	11.50	99.49	90.63	98.43	241.29	1564.02	-41.53		
06/28/2026 14:13:31	98.76	89.13	77.48	87.51	86.87	75.69	85.46	85.68	72.97	84.34	11.37	99.42	90.55	98.36	241.29	1564.02	-41.39		
06/28/2026 14:13:34	98.12	90.18	76.35	88.53	87.74	74.11	86.21	85.74	73.06	84.38	11.32	99.34	90.50	98.28	241.29	1564.02	-41.41		
06/28/2026 14:13:37	97.59	91.44	75.24	89.84	88.83	74.13	87.26	85.71	72.82	84.34	11.52	99.28	90.45	98.22	241.29	1564.02	-41.76		
06/28/2026 14:13:40	98.90	89.16	78.66	87.70	86.99	75.96	85.65	85.72	72.98	84.35	11.38	99.14	90.38	98.08	241.29	1564.02	-40.01		
06/28/2026 14:13:43	98.57	89.12	76.70	87.67	86.98	75.77	85.65	85.72	72.98	84.35	11.37	99.00	90.27	97.94	241.29	1564.02	-40.04		
06/28/2026 14:13:46	95.53	88.54	71.94	86.91	86.99	71.88	85.52	85.54	72.82	84.17	11.35	98.90	90.14	97.83	241.29	1564.02	-42.90		
06/28/2026 14:13:49	90.83	79.90	76.52	79.59	79.42	72.60	78.41	85.32	72.77	83.97	11.20	98.78	90.01	97.71	241.29	1564.02	-50.13		
06/28/2026 14:13:52	97.01	83.99	76.61	82.76	79.84	73.28	79.09	85.02	72.49	83.68	11.19	98.63	89.86	97.55	241.29	1564.02	-41.97		
06/28/2026 14:13:55	91.29	80.23	78.59	79.66	78.16	74.04	77.72	84.73	72.46	83.41	10.94	98.52	89.68	97.43	241.29	1564.02	-47.24		
06/28/2026 14:13:58	91.12	81.43	77.89	81.26	78.83	73.14	78.48	84.45	72.48	83.14	10.66	98.42	89.54	97.33	241.29	1564.02	-49.43		
06/28/2026 14:14:01	97.64	89.42	78.86	87.79	85.92	74.07	84.47	84.51	72.39	83.19	10.80	98.31	89.41	97.23	241.29	1564.02	-42.39		
06/28/2026 14:14:04	96.70	89.08	69.11	87.42	86.62	68.73	85.15	84.66	71.92	83.33	11.41	98.15	89.24	97.06	241.29	1564.02	-42.56		
06/28/2026 14:14:07	96.54	88.10	70.71	86.75	85.80	69.10	84.44	84.82	71.81	83.48	11.67	98.01	89.20	96.92	241.29	1564.02	-42.55		
06/28/2026 14:14:10	96.15	88.18	72.93	86.57	85.67	69.46	84.27	84.91	71.81	83.57	11.76	97.84	89.11	96.76	241.29	1564.02	-42.88		
06/28/2026 14:14:13	96.53	87.92	70.93	86.33	85.53	69.18	84.12	84.85	71.76	83.51	11.74	97.69	89.02	96.61	241.29	1564.02	-43.26		
06/28/2026 14:14:16	97.47	89.28	70.59	87.76	86.50	68.05	85.00	84.84	71.57	83.48	11.92	97.54	88.99	96.47	241.29	1564.02	-42.34		
06/28/2026 14:14:19	97.25	89.26	72.02	87.83	86.74	69.81	85.24	84.83	71.42	83.47	12.05	97.39	88.93	96.32	241.29	1564.02	-42.59		
06/28/2026 14:14:22	98.78	89.08	72.88	87.61	86.66	70.45	85.17	84.93	71.30	83.56	12.26	97.25	88.83	96.19	241.29	1564.02	-42.10		
06/28/2026 14:14:25	97.66	89.80	74.02	87.52	86.97	71.46	85.07	84.94	71.29	83.55	12.25	97.09	88.74	96.03	241.29	1564.02	-41.80		
06/28/2026 14:14:28	97.22	89.02	71.96	87.51	86.49	70.34	84.91	84.87	71.06	83.47	12.41	96.97	88.66	95.91	241.29	1564.02	-42.03		
06/28/2026 14:14:31	97.11	89.11	72.36	87.49	86.33	69.74	84.81	84.85	70.66	83.44	12.78	96.76	88.49	95.70	241.29	1564.02	-42.34		
06/28/2026 14:14:34	95.32	88.04	71.86	86.17	86.00	70.09	84.37	84.68	70.44	83.28	12.84	96.53	88.28	95.46	241.29	1564.02	-44.61		
06/28/2026 14:14:37	97.93	89.39	77.56	87.90	85.97	73.74	84.56	84.58	70.35	83.19	12.83	96.29	88.12	95.22	241.29	1564.02	-42.07		
06/28/2026 14:14:40	96.93	88.39	71.51	86.58	85.83	70.28	84.30	84.52	69.68	83.11	13.43	95.98	87.88	94.92	241.29	1564.02	-42.94		
06/28/2026 14:14:43	96.10	88.30	70.55	86.80	85.90	68.25	84.45	84.43	69.38	83.02	13.64	95.72	87.66	94.65	241.29	1564.02	-43.79		
06/28/2026 14:14:46	96.24	88.65	71.96	87.21	86.31	69.07	84.87	84.58	69.36	83.16	13.80	95.49	87.44	94.42	241.29	1564.02	-42.39		
06/28/2026 14:14:49	100.18	89.32	72.41	87.75	85.86	68.96	84.37	84.77	69.22	83.34	14.12	95.22	87.21	94.15	241.29	1564.02	-39.17		
06/28/2026 14:14:52	96.42	88.44	69.52	86.98	85.74	67.66	84.26	84.93	69.08	83.50	14.42	94.97	87.06	93.91	241.29	1564.02	-44.01		
06/28/2026 14:14:55	100.07	89.94	74.33	88.60	86.55	70.61	85.17	85.13	68.74	83.68	14.94	94.50	86.73	93.45	241.29	1564.02	-38.65		
06/28/2026 14:14:58	95.63	88.43	71.73	86.89	85.95	70.65	84.57	85.26	68.53	83.80	15.27	94.22	86.54	93.19	241.29	1564.02	-43.05		
06/28/2026 14:15:01	96.87	88.31	76.51	86.88	85.13	73.37	83.77	85.28	68.70	83.83	15.13	93.79	86.32	92.77	241.29	1564.02	-42.23		
06/28/2026 14:15:04	105.64	90.67	76.76	89.05	86.93	71.81	85.41	85.27	68.82	83.81	14.99	93.37	86.14	92.38	241.29	1564.02	-34.01		
06/28/2026 14:15:07	106.78	91.49	82.85	89.60	87.06	76.03	85.46	85.29	69.16	83.82	14.66	92.77	85.64	91.78	241.29	1564.02	-31.65		
06/28/2026 14:15:10	95.14	88.62	67.04	86.95	85.80	71.24	84.18	85.27	69.11	83.80	14.70	92.14	84.88	91.14	241.29	1564.02	-43.81		
06/28/2026 14:15:13	96.39	88.57	71.30	86.98	85.63	69.40	84.09	85.23	69.13	83.76	14.63	91.37	84.12	90.35	241.29	1564.02	-43.60		
06/28/2026 14:15:16	97.20	89.04	73.30	87.26	87.07	70.18	85.48	85.29	69.24	83.81	14.57	90.48	83.49	89.48	241.29	1564.02	-42.81		
06/28/2026 14:15:19	95.85	89.06	73.23	87.45	87.11	70.55	85.54	85.21	69.21	83.74	14.53	89.83	83.04	88.88	241.29	1564.02	-42.74		
06/28/2026 14:15:22	96.76	88.14	71.87	86.71	85.76	68.11	84.37	85.17	69.13	83.70	14.57	89.03	82.69	88.17	241.29	1564.02	-42.21		
06/28/2026 14:15:25	97.92	88.29	77.90	86.71	85.85	72.71	84.52	85.12	69.19	83.67	14.48	88.33	82.50	87.46	241.29	1564.02	-41.93		
06/28/2026 14:15:28	97.26	88.76	73.73	87.25	86.32	70.73	84.97	85.14	69.26	83.70	14.44	87.24	82.19	86.37	241.29	1564.02	-42.12		
06/28/2026 14:15:31	96.58	88.94	71.81	87.40	86.44	70.17	85.05	85.12	69.28	83.70	14.42	87.15	81.93	86.26	241.29	1564.02	-42.99		
06/28/2026 14:15:34	98.29	89.42	71.76	87.89	86.62	68.30	85.16	85.26	69.19	83.83	14.64	86.97	81.48	86.05	241.29	1564.02	-42.07		
06/28/2026 14:15:37	99.50	88.72	71.55	87.19	86.40	68.46	84.94	85.29	68.98	83.86	14.88	86.90	81.26	85.96	241.29	1564.02	-38.96		
06/28/2026 14:15:40	101.12	91.50	78.12	90.18	88.28	73.67	87.20	85.44	69.28	84.04	14.76	86.50	79.40	85.45	241.29	1564.02	-38.42		
06/28/2026 14:15:43	99.29	90.83	75.69	89.50	88.30	74.03	87.18	85.59	69.48	84.21	14.73	86.22	78.14	85.09	241.29	1564.02	-40.92		
06/28/2026 14:15:46	101.98	92.26	76.02	90.94	88.78	71.52	87.63	85.74	69.51	84.38	14.87	86.05	77.19	84.87	241.29	1564.02	-38.93		
06/28/2026 14:15:49	95.49	87.35	73.63	85.89	86.94	71.25	85.68	85.66	69.59	84.31	14.72	85.92	76.45	84.70	241.29	1564.02	-43.08		
06/28/2026 14:15:52	98.11	88.22	76.14	86.57	85.52	74.13	84.23	85.67	69.91	84.32	14.42	85.88	76.03	84.64	241.29	1564.02	-42.29		
06/28/2026 14:15:55	96.71	88.41	72.22	86.90	85.50	70.60	84.09	85.64	69.87	84.29	14.42	85.86	75.74	84.61	241.29	1564.02	-42.89		
06/28/2026 14:15:58	96.97	87.99	69.91	86.45	85.37	68.79	83.97	85.66	69.81	84.32	14.51	85.86	75.55	84.60	241.29	1564.02	-42.88		
06/28/2026 14:16:01	96.52	88.72	70.78	86.90	85.78	67.66	84.33	85.68	69.55	84.33	14.78	85.86	75.40	84.60	241.29	1564.02	-43.62		
06/28/2026 14:16:04	96.59	88.43	65.75	86.58	85.39	66.26	83.91	85.63	69.39	84.29	14.90	85.84	75.18	84.57	241.29	1564.02	-43.30		
06/28/2026 14:16:07	96.28	87.65	73.31	86.23	85.36	67.75	83.84	85.58	68.98	84.24	15.27	85.85	75.14	84.58	241.29	1564.02	-43.32		
06/28/2026 14:16:10	94.84	88.03	73.14	86.47	84.94	69.48	83.55	85.57	69.06	84.24	15.18	85.86	75.10	84.58	241.29	1564.02	-44.10		
06/28/2026 14:16:13	96.42	87.68	72.01	86.16	84.47	69.02	83.20	85.55	69.00	84.23	15.23	85.86	75.06	84.59	241.29	1564.02	-43.43		
06/28/2026 14:16:16	98.91	88.19	82.43	87.07	85.56	77.36	84.52	85.46	69.58	84.17	14.58	85.88	75.04	84.60	241.29	1564.02	-41.06		
06/28/2026 14:16:19	96.19	89.59	75.21	88.09	86.36	76.70	84.97	85.48	69.65	84.19	14.54	85.89	74.99	84.61	241.29	1564.02	-43.15		
06/28/2026 14:16:22	98.83	89.34	73.46	87.72	85.92	71.18	84.57	85.47	69.78	84.17	14.40	85.90	74.95	84.61	241.29	1564.02	-40.74		
06/28/2026 14:16:25	96.29	88.10	74.34	86.72	85.71	71.85	84.37	85.41	69.76	84.12	14.36	85.90	74.91	84.62	241.29	1564.02	-42.72		
06/28/2026 14:16:28	98.72	91.45	70.39	90.56	87.94	69.28	87.03	85.47	69.70	84.21	14.51	85.92	74.86	84.64	241.29	1564.02	-39.64		
06/28/2026 14:16:31	99.85	92.04	70.59	91.19	89.63	68.98	88.57	85.70	69.66	84.45	14.80	85.95	74.80	84.67	241.29	1564.02	-38.98		
06/28/2026 14:16:34	99.39	92.38	71.04	91.48	90.00	68.31	88.97	85.73	69.66	84.51	14.85	85.98	74.76	84.69	241.29	1564.02	-39.48		
06/28/2026 14:16:37	95.84	87.61	71.26	86.13	85.27	67.49	83.90	85.68	69.64	84.47	14.83	85.97	74.73	84.68	241.29	1564.02	-43.68		
06/28/2026 14:16:40	96.19	87.99	70.93	86.39	85.57	67.81	84.06	85.52	69.39	84.30	14.91	85.95	74.65	84.66	241.29	1564.02	-43.65		
06/28/2026 14:16:43	96.44	87.81	67.62	86.27	85.41	67.02	83.93	85.37	69.17	84.12	14.96	85.95	74.59	84.65	241.29	1564.02	-43.78		
06/28/2026 14:16:46	94.52	86.67	70.14	85.27	84.88	66.65	83.44	85.14	69.02	83.88	14.86	85.93	74.54	84.64	241.29	1564.02	-44.10		
06/28/2026 14:16:49	101.43	88.26	75.59	87.15	84.82	70.09	83.51	85.20	68.98	83.93	14.95	85.92	74.47	84.62	241.29	1564.02	-37.90		
06/28/2026 14:16:52	103.81	93.49	73.27	92.89	89.26	70.71	88.51	85.39	68.74	84.17	15.43	85.93	74.41	84.64	241.29	1564.02	-36.43		
06/28/2026 14:16:55	103.17	93.09	74.36	92.49	89.85	71.97	88.86	85.68	68.88	84.50	15.62	85.94	74.35	84.65	241.29	1564.02	-36.94		
06/28/2026 14:16:58	103.35	94.78	73.30	93.91	90.40	70.74	89.49	85.88	68.99	84.72	15.73	85.94	74.28	84.66	241.29	1564.02	-37.56		
06/28/2026 14:17:01	99.84	90.71	74.41	89.62	88.09	71.83	87.18	86.01	69.20	84.87	15.67	85.95	74.24	84.66	241.29	1564.02	-39.00		
06/28/2026 14:17:04	100.76	90.47	72.70	89.94	88.75	71.39	88.06	86.19	69.45	85.10	15.64	85.96	74.18	84.68	241.29	1564.02	-39.38		
06/28/2026 14:17:07	104.21	93.74	74.49	92.94	90.28	72.00	89.64	86.54	69.68	85.49	15.81	85.98	74.12	84.70	241.29	1564.02	-36.56		
06/28/2026 14:17:10	101.93	93.26	73.89	92.66	90.92	72.16	90.22	86.83	69.85	85.82	15.97	86.01	74.07	84.73	241.29	1564.02	-37.79		
06/28/2026 14:17:13	100.17	90.45	71.32	89.40	88.85	71.51	88.04	86.92	69.85	85.91	16.06	86.01	74.02	84.73	241.29	1564.02	-39.47		
06/28/2026 14:17:16	96.60	90.11	70.70	88.78	87.02	67.63	85.62	86.96	69.16	85.93	16.77	86.00	73.98	84.73	241.29	1564.02	-43.08		
06/28/2026 14:17:19	97.96	90.48	71.49	89.63	87.98	68.09	86.76	86.94	69.04	85.91	16.87	85.99	73.95	84.71	241.29	1564.02	-41.87		
06/28/2026 14:17:22	86.79	77.88	68.86	77.04	82.74	67.25	81.33	86.83	68.84	85.81	16.97	85.96	73.86	84.68	241.29	1564.02	-53.91		
06/28/2026 14:17:25	101.46	90.23	72.19	89.71	86.60	68.89	86.03	86.86	68.67	85.86	17.18	85.94	73.79	84.67	241.29	1564.02	-38.57		
06/28/2026 14:17:28	101.52	91.64	72.16	91.07	87.28	69.19	86.72	86.84	68.67	85.86	17.19	85.94	73.74	84.67	241.29	1564.02	-38.70		
06/28/2026 14:17:31	101.83	91.17	72.33	90.63	87.25	69.23	86.67	86.62	68.67	85.67	17.00	85.93	73.68	84.67	241.29	1564.02	-38.22		
06/28/2026 14:17:34	100.15	90.18	70.08	89.53	85.20	67.48	84.57	86.53	68.66	85.59	16.93	85.92	73.63	84.65	241.29	1564.02	-39.94		
06/28/2026 14:17:37	103.96	92.05	73.19	91.17	87.61	69.51	86.62	86.59	68.71	85.65	16.93	85.92	73.58	84.65	241.29	1564.02	-36.66		
06/28/2026 14:17:40	93.19	89.00	67.61	87.29	86.14	67.21	84.77	86.46	68.63	85.54	16.91	85.90	73.53	84.63	241.29	1564.02	-45.65		
06/28/2026 14:17:43	85.25	77.17	66.34	76.19	77.19	63.63	76.36	86.32	68.57	85.42	16.84	85.88	73.45	84.61	241.29	1564.02	-54.06		
06/28/2026 14:17:46	87.11	77.25	70.10	75.71	76.29	65.65	75.07	86.21	68.55	85.32	16.77	85.85	73.39	84.58	241.29	1564.02	-54.27		
06/28/2026 14:17:49	86.00	76.80	69.18	76.43	75.81	65.72	75.35	86.10	68.42	85.23	16.81	85.83	73.34	84.56	241.29	1564.02	-53.40		
06/28/2026 14:17:52	86.51	77.37	66.29	76.84	76.08	64.99	75.62	85.77	68.14	84.89	16.75	85.81	73.27	84.54	241.29	1564.02	-52.96		
06/28/2026 14:17:55	87.19	77.29	69.71	76.85	76.16	66.61	75.63	85.35	67.88	84.48	16.60	85.79	73.22	84.52	241.29	1564.02	-52.53		
06/28/2026 14:17:58	88.04	77.32	70.60	76.73	75.96	66.39	75.26	84.92	67.69	84.06	16.37	85.76	73.19	84.49	241.29	1564.02	-53.56		
06/28/2026 14:18:01	90.63	88.63	74.05	80.26	83.67	67.86	77.12	84.64	67.33	83.71	16.38	85.73	73.08	84.46	241.29	1564.02	-43.51		
06/28/2026 14:18:04	95.10	89.07	68.83	87.31	85.48	67.29	83.72	84.32	66.96	83.33	16.37	85.71	73.04	84.44	241.29	1564.02	-43.51		
06/28/2026 14:18:07	88.03	83.24	68.18	76.96	83.21	66.37	80.24	83.57	66.49	82.51	16.02	85.69	73.00	84.41	241.29	1564.02	-50.20		
06/28/2026 14:18:10	85.53	76.75	66.76	75.79	77.37	64.97	75.35	82.61	65.87	81.48	15.60	85.66	72.98	84.38	241.29	1564.02	-55.43		
06/28/2026 14:18:13	85.10	79.98	64.52	74.94	76.05	62.91	74.00	82.08	65.61	80.93	15.33	85.63	72.94	84.35	241.29	1564.02	-51.76		
06/28/2026 14:18:16	85.70	80.56	66.32	76.40	77.54	63.91	74.92	81.62	65.50	80.49	15.00	85.61	72.88	84.33	241.29	1564.02	-53.13		
06/28/2026 14:18:19	86.99	81.17	66.02	79.25	77.69	63.90	76.35	81.21	65.28	80.11	14.83	85.58	72.85	84.30	241.29	1564.02	-51.44		
06/28/2026 14:18:22	96.37	89.69	69.60	89.15	86.62	66.70	86.05	81.59	65.27	80.54	15.27	85.57	72.80	84.29	241.29	1564.02	-43.65		
06/28/2026 14:18:25	94.30	87.83	67.21	86.79	86.30	66.32	85.57	81.62	65.11	80.53	15.42	85.55	72.76	84.28	241.29	1564.02	-45.84		
06/28/2026 14:18:28	95.90	88.22	68.81	87.48	85.92	66.75	85.17	81.28	64.87	80.14	15.28	85.53	72.73	84.26	241.29	1564.02	-44.25		
06/28/2026 14:18:31	98.85	91.12	70.51	90.62	87.12	68.31	86.59	81.49	64.86	80.37	15.51	85.51	72.59	84.24	241.29	1564.02	-41.48		
06/28/2026 14:18:34	96.46	88.71	68.80	88.15	86.53	66.56	85.88	81.64	64.79	80.53	15.74	85.50	72.54	84.23	241.29	1564.02	-43.76		
06/28/2026 14:18:37	94.21	86.77	69.14	86.16	86.07	66.85	85.40	81.36	64.61	80.29	15.68	85.48	72.47	84.22	241.29	1564.02	-45.02		
06/28/2026 14:18:40	92.97	86.13	69.39	85.67	83.90	67.59	83.35	81.56	64.80	80.51	15.70	85.47	72.45	84.21	241.29	1564.02	-46.77		
06/28/2026 14:18:43	93.42	87.11	69.37	86.64	84.08	67.17	83.52	81.78	64.96	80.75	15.79	85.45	72.43	84.19	241.29	1564.02	-46.97		
06/28/2026 14:18:46	96.32	88.25	74.67	86.91	84.28	70.63	83.00	81.96	65.39	80.92	15.54	85.44	72.41	84.18	241.29	1564.02	-43.76		
06/28/2026 14:18:49	95.11	88.52	70.14	86.77	85.66	70.05	84.11	82.30	65.35	81.22	15.86	85.43	72.39	84.17	241.29	1564.02	-43.68		
06/28/2026 14:18:52	99.71	88.35	79.53	87.96	85.46	74.97	84.66	82.58	66.38	81.51	15.14	85.42	72.39	84.17	241.29	1564.02	-41.07		
06/28/2026 14:18:55	102.37	90.59	86.14	90.07	88.65	84.17	87.98	83.35	71.73	82.37	10.64	85.44	72.62	84.19	241.30	1564.02	-38.75		
06/28/2026 14:18:58	101.90	91.69	85.67	91.12	89.13	84.20	88.66	83.87	73.22	82.94	9.72	85.46	72.73	84.21	241.30	1564.03	-36.68		
06/28/2026 14:19:01	96.50	89.68	70.52	88.18	87.96	79.52	87.00	83.95	73.23	83.10	9.87	85.45	72.71	84.21	241.30	1564.03	-43.41		
06/28/2026 14:19:04	96.58	90.13	67.38	88.64	85.45	68.83	84.17	83.98	73.23	83.17	9.94	85.44	72.68	84.20	241.30	1564.03	-41.54		
06/28/2026 14:19:07	99.77	89.20	81.70	88.34	86.23	77.60	85.43	84.20	73.52	83.40	9.88	85.43	72.71	84.19	241.30	1564.03	-39.95		
06/28/2026 14:19:10	102.72	91.47	85.14	91.34	87.74	82.07	87.42	84.55	74.65	83.77	9.12	85.43	72.84	84.20	241.30	1564.03	-37.59		
06/28/2026 14:19:13	95.71	87.83	72.10	86.42	86.17	80.35	85.30	84.70	74.66	83.90	9.23	85.42	72.82	84.19	241.30	1564.03	-45.11		
06/28/2026 14:19:16	96.14	87.12	71.22	85.67	84.26	69.17	82.97	84.81	74.69	84.01	9.31	85.40	72.81	84.17	241.30	1564.03	-44.52		
06/28/2026 14:19:19	100.93	94.95	77.94	94.41	90.85	74.41	90.30	85.32	74.81	84.54	9.73	85.42	72.76	84.20	241.30	1564.03	-39.51		
06/28/2026 14:19:22	101.13	92.71	74.94	92.24	90.58	74.19	90.06	85.38	74.83	84.59	9.76	85.41	72.69	84.19	241.30	1564.03	-39.84		
06/28/2026 14:19:25	103.16	91.67	83.09	91.48	88.59	78.17	88.11	85.46	75.01	84.68	9.68	85.41	72.67	84.20	241.30	1564.03	-37.92		
06/28/2026 14:19:28	101.57	90.44	82.14	90.27	88.53	78.24	88.06	85.48	75.09	84.69	9.60	85.40	72.63	84.18	241.30	1564.03	-38.46		
06/28/2026 14:19:31	100.21	89.19	78.93	88.41	86.74	75.44	85.87	85.42	75.19	84.63	9.44	85.39	72.63	84.18	241.30	1564.03	-40.81		
06/28/2026 14:19:34	96.89	87.86	74.05	86.62	85.48	72.57	84.37	85.38	75.25	84.56	9.31	85.37	72.62	84.17	241.30	1564.03	-42.46		
06/28/2026 14:19:37	95.72	87.41	69.66	85.92	84.93	69.94	83.59	85.40	75.25	84.56	9.32	85.35	72.50	84.14	241.30	1564.03	-42.76		
06/28/2026 14:19:40	95.97	89.20	71.28	87.50	85.50	68.84	84.01	85.46	75.25	84.59	9.34	85.34	72.48	84.13	241.30	1564.03	-43.36		
06/28/2026 14:19:43	96.11	88.51	75.06	87.04	85.60	71.20	84.17	85.53	75.30	84.65	9.35	85.33	72.48	84.12	241.30	1564.03	-42.75		
06/28/2026 14:19:46	96.58	87.00	72.32	85.78	84.97	69.39	83.87	85.58	75.28	84.69	9.42	85.32	72.45	84.11	241.30	1564.03	-43.94		
06/28/2026 14:19:49	101.75	94.68	75.20	93.36	89.19	71.13	87.95	85.70	75.32	84.82	9.50	85.34	72.42	84.13	241.30	1564.03	-37.07		
06/28/2026 14:19:52	98.17	89.41	71.70	88.87	88.02	70.85	86.76	85.71	75.24	84.85	9.60	85.33	72.40	84.12	241.30	1564.03	-42.60		
06/28/2026 14:19:55	99.21	89.81	72.80	89.32	87.16	69.89	86.59	85.52	73.68	84.62	10.94	85.32	72.37	84.12	241.30	1564.03	-40.46		
06/28/2026 14:19:58	101.13	90.80	76.26	90.26	87.23	71.27	86.69	85.40	72.37	84.50	12.13	85.30	72.17	84.11	241.30	1564.03	-39.00		
06/28/2026 14:20:01	98.40	91.92	73.55	91.48	88.45	70.73	88.00	85.45	72.39	84.58	12.18	85.28	71.88	84.09	241.30	1564.03	-41.35		
06/28/2026 14:20:04	94.76	87.18	69.25	86.66	84.13	66.39	83.41	85.42	72.40	84.56	12.16	85.23	71.82	84.04	241.30	1564.03	-45.38		
06/28/2026 14:20:07	94.14	87.11	69.74	86.00	85.05	67.21	84.32	85.39	72.03	84.53	12.50	85.21	71.73	84.03	241.30	1564.03	-44.82		
06/28/2026 14:20:10	96.42	88.43	70.32	87.34	85.32	67.97	84.53	85.26	69.75	84.38	14.63	85.22	71.70	84.04	241.30	1564.03	-43.04		
06/28/2026 14:20:13	95.07	86.96	69.61	86.50	85.22	67.95	84.50	85.27	69.78	84.41	14.63	85.23	71.68	84.05	241.30	1564.03	-44.07		
06/28/2026 14:20:16	96.12	88.04	69.00	86.71	84.72	66.90	83.92	85.30	69.72	84.45	14.72	85.25	71.67	84.07	241.30	1564.03	-43.35		
06/28/2026 14:20:19	96.92	89.35	70.06	88.14	86.93	68.87	86.04	85.03	69.47	84.16	14.69	85.27	71.66	84.09	241.30	1564.03	-42.48		
06/28/2026 14:20:22	95.46	86.98	68.61	86.10	86.14	67.68	85.35	84.94	69.43	84.07	14.64	85.28	71.65	84.10	241.30	1564.03	-43.24		
06/28/2026 14:20:25	94.69	86.91	67.79	86.05	84.72	66.75	83.91	84.77	68.78	83.90	15.12	85.29	71.62	84.11	241.30	1564.03	-44.37		
06/28/2026 14:20:28	93.95	86.06	69.71	84.71	83.90	67.05	83.06	84.67	68.41	83.79	15.38	85.29	71.60	84.12	241.30	1564.03	-46.01		
06/28/2026 14:20:31	94.08	86.25	68.09	84.79	82.93	66.59	81.61	84.55	67.82	83.65	15.83	85.30	71.56	84.12	241.30	1564.03	-45.52		
06/28/2026 14:20:34	94.74	87.05	66.45	85.58	83.43	65.15	82.03	84.46	67.45	83.56	16.12	85.30	71.55	84.12	241.30	1564.03	-45.59		
06/28/2026 14:20:37	94.20	86.14	68.63	84.54	83.07	64.63	81.68	84.38	67.36	83.49	16.14	85.31	71.54	84.12	241.30	1564.03	-45.15		
06/28/2026 14:20:40	94.50	87.05	66.42	85.34	83.10	62.87	81.64	84.30	67.18	83.42	16.24	85.28	71.51	84.09	241.30	1564.03	-44.93		
06/28/2026 14:20:43	93.98	86.56	65.06	84.99	83.54	63.64	82.12	84.18	66.83	83.30	16.47	85.28	71.47	84.10	241.30	1564.03	-44.42		
06/28/2026 14:20:46	94.28	87.94	66.76	86.30	83.85	64.17	82.39	84.13	66.65	83.24	16.59	85.29	71.45	84.10	241.30	1564.03	-45.04		
06/28/2026 14:20:49	93.18	85.94	67.88	84.38	82.74	65.11	81.40	83.82	66.30	82.96	16.66	85.29	71.35	84.10	241.30	1564.03	-45.43		
06/28/2026 14:20:52	94.93	86.70	68.38	85.25	83.50	66.14	82.11	83.71	66.16	82.82	16.66	85.30	71.34	84.11	241.30	1564.03	-44.05		
06/28/2026 14:20:55	95.93	87.00	71.09	85.67	84.42	68.29	83.16	83.57	66.06	82.64	16.58	85.31	71.34	84.12	241.30	1564.03	-43.49		
06/28/2026 14:20:58	95.27	86.96	67.52	85.79	84.68	67.84	83.61	83.41	65.69	82.44	16.75	85.30	71.27	84.11	241.30	1564.03	-44.52		
06/28/2026 14:21:01	96.79	88.94	72.06	88.24	86.38	68.73	85.58	83.39	65.73	82.39	16.65	85.29	71.24	84.10	241.30	1564.03	-42.41		
06/28/2026 14:21:04	94.67	87.20	70.35	86.43	86.33	68.63	85.51	83.37	65.73	82.34	16.62	85.27	71.22	84.09	241.30	1564.03	-44.49		
06/28/2026 14:21:07	94.68	85.88	69.74	84.62	83.67	67.12	82.53	83.29	65.68	82.23	16.56	85.25	71.19	84.06	241.30	1564.03	-45.96		
06/28/2026 14:21:10	94.02	85.58	71.16	84.41	82.95	67.30	81.59	83.16	65.62	82.09	16.48	85.21	71.16	84.03	241.30	1564.03	-44.43		
06/28/2026 14:21:13	94.78	86.25	67.67	84.84	82.70	67.17	82.03	83.03	65.55	81.94	16.40	85.18	71.12	84.01	241.30	1564.03	-44.57		
06/28/2026 14:21:16	93.97	86.18	67.56	84.87	81.91	66.64	81.04	82.87	65.55	81.78	16.23	85.15	71.08	83.98	241.30	1564.03	-45.49		
06/28/2026 14:21:19	100.80	92.65	72.23	91.42	88.34	69.41	87.38	83.05	65.64	81.96	16.32	85.15	71.07	83.98	241.30	1564.03	-38.71		
06/28/2026 14:21:22	94.41	87.30	74.30	86.39	87.88	69.67	86.94	82.93	65.72	81.82	16.11	85.13	71.05	83.96	241.30	1564.03	-45.37		
06/28/2026 14:21:25	94.90	86.59	68.89	85.37	83.34	67.92	82.34	82.85	65.74	81.74	16.00	85.11	71.00	83.94	241.30	1564.03	-44.67		
06/28/2026 14:21:28	96.33	88.35	69.31	87.21	84.97	67.59	83.95	82.96	65.81	81.86	16.05	85.10	70.98	83.93	241.30	1564.03	-43.71		
06/28/2026 14:21:31	98.70	90.23	80.02	88.93	87.66	74.68	86.53	83.35	66.52	82.27	15.75	85.11	70.96	83.95	241.30	1564.03	-42.12		
06/28/2026 14:21:34	94.72	87.48	77.94	86.62	86.90	75.30	85.99	83.36	66.97	82.30	15.33	85.09	70.94	83.93	241.30	1564.03	-44.81		
06/28/2026 14:21:37	96.48	87.69	70.17	86.36	84.56	68.65	83.75	83.44	67.14	82.39	15.25	85.09	70.94	83.93	241.30	1564.03	-43.35		
06/28/2026 14:21:40	95.19	87.06	70.58	85.24	84.55	68.83	83.74	83.48	67.36	82.45	15.09	85.07	70.91	83.92	241.30	1564.03	-44.67		
06/28/2026 14:21:43	94.62	86.44	69.24	85.25	84.23	68.20	83.00	83.52	67.45	82.48	15.02	85.05	70.87	83.90	241.30	1564.03	-45.56		
06/28/2026 14:21:46	94.07	86.22	68.22	84.55	83.57	67.04	82.06	83.52	67.50	82.48	14.98	85.03	70.83	83.88	241.30	1564.03	-45.92		
06/28/2026 14:21:49	92.94	85.19	68.55	83.51	82.95	67.04	81.55	83.53	67.56	82.48	14.93	85.01	70.76	83.86	241.30	1564.03	-46.58		
06/28/2026 14:21:52	93.77	85.50	69.30	83.96	82.62	67.67	81.15	83.47	67.59	82.43	14.83	84.99	70.74	83.83	241.30	1564.03	-46.10		
06/28/2026 14:21:55	86.82	76.37	67.42	75.98	78.62	65.92	77.56	83.26	67.50	82.24	14.73	84.95	70.67	83.80	241.30	1564.03	-54.74		
06/28/2026 14:21:58	86.49	78.00	73.02	77.12	76.23	69.87	75.73	83.04	67.66	82.02	14.37	84.92	70.64	83.77	241.30	1564.03	-52.18		
06/28/2026 14:22:01	86.15	76.05	68.56	75.56	75.66	67.19	75.22	82.72	67.55	81.71	14.17	84.89	70.55	83.74	241.30	1564.03	-53.85		
06/28/2026 14:22:04	94.58	81.05	70.83	80.21	76.96	68.55	76.27	82.55	67.65	81.55	13.91	84.87	70.51	83.72	241.30	1564.03	-43.95		
06/28/2026 14:22:07	91.40	79.38	75.51	79.21	77.12	71.23	76.54	82.38	67.86	81.41	13.55	84.84	70.49	83.69	241.30	1564.03	-49.75		
06/28/2026 14:22:10	85.69	76.49	70.28	76.22	76.54	70.79	76.22	82.24	67.83	81.28	13.45	84.81	70.45	83.67	241.30	1564.03	-54.67		
06/28/2026 14:22:13	87.81	78.40	72.00	78.11	76.88	69.76	76.55	82.14	67.95	81.18	13.23	84.78	70.45	83.64	241.30	1564.03	-52.00		
06/28/2026 14:22:16	87.95	77.22	72.11	76.94	76.29	69.99	75.92	82.04	68.08	81.08	13.00	84.76	70.43	83.62	241.30	1564.03	-53.17		
06/28/2026 14:22:19	93.18	85.93	74.27	84.16	82.04	70.10	80.25	81.36	68.05	80.37	12.31	84.74	70.43	83.60	241.30	1564.03	-45.49		
06/28/2026 14:22:22	94.87	86.84	69.66	85.42	83.53	69.33	82.05	81.34	68.04	80.33	12.29	84.72	70.42	83.59	241.30	1564.03	-44.83		
06/28/2026 14:22:25	95.50	86.99	69.02	85.41	83.80	67.02	82.38	81.44	68.03	80.39	12.36	84.71	70.41	83.58	241.30	1564.03	-44.66		
06/28/2026 14:22:28	95.57	87.09	69.12	85.65	84.39	67.18	83.01	81.39	68.00	80.30	12.30	84.70	70.39	83.57	241.30	1564.03	-43.97		
06/28/2026 14:22:31	95.05	87.26	70.18	85.76	84.41	67.87	82.94	80.88	67.59	79.74	12.15	84.69	70.37	83.56	241.30	1564.03	-44.74		
06/28/2026 14:22:34	95.42	88.00	74.58	86.51	85.20	70.22	83.73	80.95	67.42	79.77	12.36	84.68	70.36	83.55	241.30	1564.03	-45.15		
06/28/2026 14:22:37	95.41	87.62	71.45	86.11	84.80	70.10	83.37	80.96	67.42	79.73	12.31	84.66	70.30	83.53	241.30	1564.03	-44.26		
06/28/2026 14:22:40	95.08	86.90	71.89	85.43	84.04	69.27	82.61	80.95	67.38	79.70	12.32	84.65	70.26	83.51	241.30	1564.03	-44.02		
06/28/2026 14:22:43	100.03	90.38	76.62	89.87	87.63	72.33	86.97	81.27	67.75	80.08	12.32	84.65	70.26	83.51	241.30	1564.03	-40.04		
06/28/2026 14:22:46	100.01	91.61	74.58	90.76	89.38	73.07	88.71	81.69	67.91	80.54	12.63	84.65	70.23	83.52	241.30	1564.03	-40.44		
06/28/2026 14:22:49	95.27	87.36	72.60	86.13	85.26	70.07	83.98	81.77	68.05	80.62	12.57	84.63	70.21	83.50	241.30	1564.03	-42.61		
06/28/2026 14:22:52	100.75	91.66	78.11	91.14	88.26	75.03	87.66	82.24	68.50	81.15	12.65	84.62	70.18	83.50	241.30	1564.03	-39.72		
06/28/2026 14:22:55	100.02	91.25	78.29	90.86	88.36	75.61	87.80	82.68	68.80	81.61	12.82	84.62	70.16	83.50	241.30	1564.03	-40.00		
06/28/2026 14:22:58	98.32	87.49	75.00	86.37	86.65	72.03	85.83	82.88	68.89	81.81	12.92	84.60	70.16	83.49	241.30	1564.03	-42.37		
06/28/2026 14:23:01	98.48	86.96	78.18	85.72	84.29	70.88	82.99	83.07	68.96	81.98	13.02	84.61	70.14	83.49	241.30	1564.03	-41.17		
06/28/2026 14:23:04	115.12	105.68	90.73	105.31	101.99	87.07	101.60	88.40	74.18	87.81	13.63	85.27	70.78	84.27	241.31	1564.04	-25.33		
06/28/2026 14:23:07	111.02	100.27	86.89	99.87	98.44	84.37	98.02	89.98	75.75	89.44	13.69	85.65	71.17	84.69	241.31	1564.05	-28.91		
06/28/2026 14:23:10	113.41	104.49	86.94	104.05	101.63	84.95	101.17	91.83	76.87	91.31	14.44	86.22	71.52	85.34	241.32	1564.05	-27.01		
06/28/2026 14:23:13	93.45	96.62	77.37	96.15	100.84	83.06	100.38	91.84	76.86	91.32	14.46	86.21	71.51	85.32	241.32	1564.05	-46.35		
06/28/2026 14:23:16	93.52	85.97	68.29	84.38	88.54	71.20	87.98	91.86	76.84	91.34	14.50	86.20	71.49	85.31	241.32	1564.05	-45.54		
06/28/2026 14:23:19	97.89	91.80	71.09	91.33	89.04	68.56	88.44	91.92	76.83	91.40	14.56	86.20	71.47	85.32	241.32	1564.05	-41.55		
06/28/2026 14:23:22	114.54	105.05	88.34	104.53	100.82	85.06	100.36	92.64	77.52	92.13	14.61	86.48	71.70	85.63	241.32	1564.06	-25.92		
06/28/2026 14:23:25	100.88	102.03	85.93	101.59	100.62	84.99	100.16	92.65	77.58	92.13	14.55	86.47	71.72	85.62	241.32	1564.06	-40.24		
06/28/2026 14:23:28	110.18	106.05	84.36	105.57	104.33	82.92	103.86	94.31	78.04	93.81	15.77	87.23	71.88	86.44	241.32	1564.06	-30.17		
06/28/2026 14:23:31	95.97	89.21	74.31	87.66	101.03	79.73	100.56	94.31	78.06	93.81	15.75	87.22	71.85	86.44	241.32	1564.06	-44.07		
06/28/2026 14:23:34	95.91	87.55	69.11	85.98	89.43	71.06	88.73	94.31	78.04	93.81	15.77	87.21	71.83	86.43	241.32	1564.06	-44.17		
06/28/2026 14:23:37	95.48	87.37	66.51	85.88	85.43	66.57	84.04	94.31	78.03	93.81	15.78	87.20	71.80	86.42	241.32	1564.06	-44.94		
06/28/2026 14:23:40	94.77	87.71	71.99	85.87	84.92	67.86	83.43	94.31	78.03	93.81	15.79	87.20	71.76	86.42	241.32	1564.06	-44.17		
06/28/2026 14:23:43	95.92	88.56	79.59	87.22	85.65	73.69	84.30	94.30	78.02	93.81	15.78	87.19	71.75	86.41	241.32	1564.06	-42.89		
06/28/2026 14:23:46	95.11	88.73	71.45	87.18	85.95	68.97	84.37	94.29	78.01	93.79	15.78	87.20	71.75	86.41	241.32	1564.06	-43.30		
06/28/2026 14:23:49	95.49	87.93	73.99	86.11	85.38	69.57	83.88	94.30	78.00	93.79	15.79	87.20	71.74	86.42	241.32	1564.06	-43.27		
06/28/2026 14:23:52	95.31	87.36	72.55	85.52	84.94	69.32	83.35	94.28	77.96	93.78	15.81	87.21	71.73	86.43	241.32	1564.06	-44.73		
06/28/2026 14:23:55	96.33	86.83	76.50	85.44	84.33	71.90	83.05	94.26	77.96	93.76	15.80	87.22	71.72	86.43	241.32	1564.06	-43.24		
06/28/2026 14:23:58	99.00	89.88	74.59	88.86	86.93	72.66	86.06	94.28	77.96	93.77	15.81	87.23	71.72	86.44	241.32	1564.06	-41.81		
06/28/2026 14:24:01	93.69	86.23	73.15	84.76	84.42	69.70	83.13	94.28	77.97	93.77	15.80	87.23	71.71	86.44	241.32	1564.06	-45.47		
06/28/2026 14:24:04	93.74	86.79	67.18	85.33	84.40	65.53	82.88	93.42	76.44	92.88	16.45	87.22	71.71	86.44	241.32	1564.06	-45.92		
06/28/2026 14:24:07	94.70	86.65	68.32	85.10	83.51	65.92	82.04	92.79	75.13	92.24	17.10	87.22	71.70	86.43	241.32	1564.06	-45.49		
06/28/2026 14:24:10	95.67	88.39	70.01	86.87	86.20	66.27	84.59	91.42	73.28	90.82	17.54	87.22	71.70	86.43	241.32	1564.06	-43.34		
06/28/2026 14:24:13	98.73	90.39	70.33	89.49	87.01	66.72	85.52	91.46	73.27	90.85	17.57	87.22	71.70	86.43	241.32	1564.06	-40.48		
06/28/2026 14:24:16	93.49	87.05	71.28	85.48	85.62	67.62	84.29	91.45	73.28	90.84	17.57	87.21	71.70	86.43	241.32	1564.06	-45.39		
06/28/2026 14:24:19	94.04	86.76	71.40	85.28	83.13	69.30	81.81	91.40	73.30	90.79	17.50	87.20	71.69	86.42	241.32	1564.06	-45.08		
06/28/2026 14:24:22	93.81	87.94	69.87	86.34	83.96	69.19	82.37	90.44	71.20	89.80	18.60	87.19	71.69	86.41	241.32	1564.06	-45.20		
06/28/2026 14:24:25	94.02	88.22	67.13	86.40	84.89	64.80	83.21	90.40	70.81	89.75	18.94	87.18	71.68	86.40	241.32	1564.06	-44.06		
06/28/2026 14:24:28	93.89	85.82	67.88	84.25	82.79	65.14	81.27	83.78	67.47	82.37	14.90	87.17	71.67	86.39	241.32	1564.06	-46.34		
06/28/2026 14:24:31	94.81	88.72	69.42	86.98	86.46	66.78	84.89	83.84	67.24	82.43	15.19	87.17	71.66	86.39	241.32	1564.06	-44.85		
06/28/2026 14:24:34	102.31	98.50	76.06	97.91	94.57	72.72	93.97	84.84	67.55	83.63	16.08	87.22	71.67	86.45	241.32	1564.06	-37.65		
06/28/2026 14:24:37	105.43	101.29	79.96	100.82	98.89	77.55	98.41	86.73	68.50	85.83	17.33	87.35	71.70	86.59	241.32	1564.06	-34.75		
06/28/2026 14:24:40	91.65	79.77	75.49	79.14	91.22	71.15	90.75	86.63	68.51	85.74	17.23	87.34	71.70	86.58	241.32	1564.06	-48.88		
06/28/2026 14:24:43	114.05	103.14	88.86	102.64	100.04	86.19	99.60	89.63	74.08	88.98	14.90	87.69	72.22	86.96	241.33	1564.07	-26.39		
06/28/2026 14:24:46	112.91	103.12	88.29	102.67	100.87	86.33	100.41	91.28	75.94	90.71	14.77	87.99	72.56	87.29	241.33	1564.08	-27.90		
06/28/2026 14:24:49	105.52	98.75	82.43	98.32	98.59	82.57	98.19	91.70	76.20	91.16	14.97	88.08	72.62	87.39	241.33	1564.08	-34.53		
06/28/2026 14:24:52	98.74	88.54	78.29	87.29	91.42	75.72	91.03	91.69	76.25	91.16	14.91	88.08	72.63	87.38	241.33	1564.08	-42.24		
06/28/2026 14:24:55	100.87	87.21	79.88	86.98	85.36	77.01	84.40	91.69	76.39	91.16	14.77	88.08	72.67	87.38	241.33	1564.08	-39.31		
06/28/2026 14:24:58	119.16	109.10	87.91	108.28	104.26	83.75	103.32	93.55	77.00	92.88	15.89	88.58	72.82	87.86	241.33	1564.09	-20.74		
06/28/2026 14:25:01	120.17	109.77	87.56	108.97	105.45	83.27	104.54	95.20	77.50	94.46	16.96	89.17	72.95	88.43	241.34	1564.09	-19.86		
06/28/2026 14:25:04	121.17	110.42	88.60	109.63	106.05	84.18	105.17	95.89	77.99	95.13	17.14	89.45	73.09	88.71	241.34	1564.10	-18.80		
06/28/2026 14:25:07	113.45	99.60	92.33	99.49	95.54	87.54	94.85	95.98	79.07	95.25	16.17	89.49	73.44	88.75	241.34	1564.10	-27.10		
06/28/2026 14:25:10	119.51	108.63	93.04	107.88	103.29	89.26	102.65	96.51	80.28	95.79	15.52	89.74	73.92	89.01	241.35	1564.12	-20.51		
06/28/2026 14:25:13	119.61	109.92	93.77	109.11	104.78	90.43	104.04	96.87	81.53	96.17	14.64	89.91	74.50	89.19	241.36	1564.14	-20.12		
06/28/2026 14:25:16	113.89	99.75	93.09	99.68	97.78	90.16	97.60	96.98	82.37	96.30	13.93	89.96	74.94	89.26	241.37	1564.17	-26.84		
06/28/2026 14:25:19	115.02	99.56	92.97	99.47	95.80	88.87	95.68	97.11	83.08	96.45	13.37	90.02	75.35	89.32	241.37	1564.18	-26.04		
06/28/2026 14:25:22	114.62	100.13	93.35	100.08	96.78	90.33	96.69	97.23	83.80	96.59	12.79	90.08	75.79	89.40	241.38	1564.21	-26.15		
06/28/2026 14:25:25	113.06	99.06	91.69	98.96	95.25	88.87	95.14	97.31	84.14	96.67	12.53	90.12	76.00	89.44	241.39	1564.22	-27.99		
06/28/2026 14:25:28	100.05	88.80	87.33	87.57	92.37	85.54	92.24	97.31	84.22	96.68	12.45	90.12	76.05	89.43	241.39	1564.23	-38.79		
06/28/2026 14:25:31	101.21	90.22	89.80	89.32	88.29	86.96	87.36	97.32	84.49	96.69	12.20	90.12	76.23	89.44	241.40	1564.24	-38.29		
06/28/2026 14:25:34	107.21	94.18	84.94	93.92	89.87	83.43	89.51	97.28	84.55	96.65	12.10	90.12	76.27	89.44	241.40	1564.24	-33.66		
06/28/2026 14:25:37	120.58	105.40	91.23	105.17	101.56	86.85	101.30	97.59	84.81	97.00	12.19	90.35	76.46	89.70	241.41	1564.25	-20.84		
06/28/2026 14:25:40	120.11	104.67	91.01	104.46	101.86	87.68	101.63	98.00	85.12	97.44	12.32	90.56	76.67	89.93	241.41	1564.27	-21.00		
06/28/2026 14:25:43	116.75	107.36	88.89	106.80	103.67	85.66	103.17	98.16	85.01	97.60	12.58	90.82	76.77	90.19	241.42	1564.28	-24.18		
06/28/2026 14:25:46	118.54	110.93	91.94	110.52	106.11	87.18	105.62	98.70	85.09	98.14	13.05	91.25	76.94	90.64	241.42	1564.29	-20.93		
06/28/2026 14:25:49	121.55	111.06	92.73	110.19	107.74	90.27	106.89	99.70	85.52	99.09	13.56	91.87	77.25	91.24	241.43	1564.30	-18.52		
06/28/2026 14:25:52	123.54	113.06	94.55	112.27	110.17	93.15	109.41	101.45	86.53	100.78	14.25	93.02	77.95	92.35	241.44	1564.36	-16.44		
06/28/2026 14:25:55	123.38	112.41	95.00	111.67	110.22	93.47	109.42	102.53	87.40	101.83	14.43	93.80	78.60	93.11	241.46	1564.42	-16.97		
06/28/2026 14:25:58	121.58	110.79	94.30	110.04	109.03	93.03	108.23	103.02	87.95	102.31	14.35	94.29	79.07	93.59	241.47	1564.48	-18.41		
06/28/2026 14:26:01	123.08	112.33	94.06	111.81	108.71	92.03	108.01	103.33	88.39	102.63	14.24	94.69	79.44	93.98	241.49	1564.53	-16.45		
06/28/2026 14:26:04	121.22	110.70	93.20	109.96	107.29	91.97	106.51	103.61	88.71	102.90	14.19	94.97	79.72	94.26	241.50	1564.57	-18.53		
06/28/2026 14:26:07	121.39	111.96	96.83	111.28	107.39	93.31	106.80	103.87	89.07	103.18	14.11	95.18	80.09	94.47	241.51	1564.62	-18.13		
06/28/2026 14:26:10	96.92	95.71	86.21	95.20	105.55	92.11	104.99	103.80	88.94	103.10	14.16	95.18	80.09	94.48	241.52	1564.64	-43.11		
06/28/2026 14:26:13	94.86	87.10	71.71	85.78	93.23	80.12	92.58	103.71	88.73	103.01	14.27	95.18	80.09	94.48	241.52	1564.64	-44.96		
06/28/2026 14:26:16	100.08	91.03	86.32	90.63	87.87	80.21	87.03	103.69	88.56	102.98	14.42	95.18	80.09	94.48	241.52	1564.64	-40.19		
06/28/2026 14:26:19	97.26	87.44	80.63	86.40	85.99	77.51	85.08	103.66	88.39	102.95	14.56	95.18	80.10	94.48	241.52	1564.64	-42.34		
06/28/2026 14:26:22	119.90	109.51	87.87	108.68	105.63	83.73	104.71	103.94	88.22	103.21	14.99	95.39	80.14	94.68	241.52	1564.65	-19.91		
06/28/2026 14:26:25	119.63	109.96	89.04	109.07	106.14	84.80	105.27	104.21	88.17	103.47	15.30	95.60	80.19	94.88	241.53	1564.65	-19.77		
06/28/2026 14:26:28	119.32	109.73	88.33	108.97	106.20	84.87	105.37	104.44	88.20	103.69	15.49	95.77	80.23	95.04	241.53	1564.66	-19.81		
06/28/2026 14:26:31	119.26	109.33	88.28	108.54	106.16	84.72	105.33	104.70	88.17	103.94	15.77	95.96	80.28	95.23	241.53	1564.67	-20.03		
06/28/2026 14:26:34	119.19	109.42	88.24	108.72	106.00	84.44	105.16	104.91	88.21	104.15	15.94	96.12	80.32	95.38	241.54	1564.68	-19.97		
06/28/2026 14:26:37	120.90	110.23	89.12	109.53	106.18	84.73	105.39	104.92	88.11	104.15	16.03	96.18	80.34	95.45	241.54	1564.68	-18.93		
06/28/2026 14:26:40	94.64	86.07	73.73	84.75	97.05	76.83	96.25	104.84	87.97	104.06	16.09	96.18	80.34	95.45	241.54	1564.68	-44.97		
06/28/2026 14:26:43	99.77	88.42	78.91	87.60	85.17	75.57	84.35	104.74	87.89	103.95	16.06	96.18	80.35	95.45	241.54	1564.68	-41.76		
06/28/2026 14:26:46	101.67	90.93	85.19	90.45	88.77	83.99	88.44	104.55	87.85	103.75	15.90	96.19	80.40	95.45	241.54	1564.69	-38.13		
06/28/2026 14:26:49	99.86	89.22	85.78	88.75	88.61	84.96	88.28	104.23	87.69	103.43	15.74	96.19	80.45	95.45	241.55	1564.69	-40.06		
06/28/2026 14:26:52	108.31	97.61	92.84	97.47	95.43	89.72	95.30	103.42	87.24	102.62	15.38	96.20	80.59	95.46	241.56	1564.71	-32.07		
06/28/2026 14:26:55	104.66	93.54	89.48	93.46	94.85	89.54	94.73	102.62	86.68	101.83	15.15	96.20	80.72	95.47	241.56	1564.74	-35.62		
06/28/2026 14:26:58	100.98	89.97	86.74	89.63	91.62	88.20	91.49	101.82	85.84	101.03	15.18	96.20	80.73	95.47	241.57	1564.75	-39.26		
06/28/2026 14:27:01	93.40	85.34	72.51	84.06	83.59	77.48	83.16	101.02	84.94	100.21	15.27	96.20	80.73	95.47	241.57	1564.75	-45.49		
06/28/2026 14:27:04	94.47	86.94	69.54	85.74	83.75	68.74	82.90	100.28	84.04	99.47	15.44	96.20	80.72	95.46	241.57	1564.75	-44.28		
06/28/2026 14:27:07	105.69	94.70	88.08	94.27	91.42	85.67	91.17	99.61	82.63	98.76	16.13	96.20	80.77	95.46	241.57	1564.75	-35.25		
06/28/2026 14:27:10	106.99	96.50	91.26	96.32	95.16	89.92	94.97	99.68	83.63	98.84	15.21	96.21	80.94	95.48	241.58	1564.78	-33.97		
06/28/2026 14:27:13	106.99	96.38	90.92	96.26	95.18	90.05	95.00	99.73	84.27	98.90	14.63	96.22	81.07	95.49	241.59	1564.80	-34.22		
06/28/2026 14:27:16	105.82	96.85	91.53	96.70	94.77	90.24	94.62	99.78	85.03	98.97	13.94	96.23	81.24	95.51	241.60	1564.83	-34.05		
06/28/2026 14:27:19	105.93	96.24	90.18	96.07	94.58	90.14	94.42	99.84	85.35	99.03	13.68	96.24	81.33	95.52	241.61	1564.86	-35.01		
06/28/2026 14:27:22	105.54	96.27	90.44	96.10	94.54	89.10	94.35	99.07	85.69	98.30	12.62	96.26	81.45	95.54	241.62	1564.88	-35.25		
06/28/2026 14:27:25	105.23	95.68	90.19	95.51	94.62	89.34	94.45	98.15	85.97	97.44	11.47	96.27	81.56	95.55	241.63	1564.91	-35.33		
06/28/2026 14:27:28	102.83	94.58	84.43	94.30	94.08	87.66	93.81	97.13	85.90	96.45	10.55	96.27	81.58	95.56	241.63	1564.91	-38.03		
06/28/2026 14:27:31	104.59	95.40	85.84	94.54	92.76	81.62	92.17	95.42	85.82	94.82	9.00	96.28	81.59	95.56	241.63	1564.92	-34.43		
06/28/2026 14:27:34	105.03	94.75	90.17	94.30	91.78	84.96	91.25	93.33	85.82	92.90	7.08	96.29	81.62	95.57	241.63	1564.92	-34.02		
06/28/2026 14:27:37	106.49	97.18	90.33	96.97	93.33	86.31	92.98	91.74	85.93	91.46	5.53	96.29	81.66	95.57	241.64	1564.93	-31.97		
06/28/2026 14:27:40	108.28	98.33	90.08	98.13	96.66	88.09	96.44	92.37	86.21	92.10	5.88	96.32	81.74	95.60	241.64	1564.95	-31.64		
06/28/2026 14:27:43	105.67	95.91	89.99	95.73	96.06	88.29	95.79	92.63	86.46	92.37	5.91	96.33	81.81	95.61	241.65	1564.96	-34.56		
06/28/2026 14:27:46	101.51	91.76	85.75	91.46	94.08	86.94	93.82	92.64	86.38	92.36	5.99	96.33	81.83	95.62	241.65	1564.97	-38.35		
06/28/2026 14:27:49	103.48	92.52	86.04	91.99	90.07	82.28	89.29	92.67	86.29	92.39	6.10	96.34	81.84	95.62	241.65	1564.97	-36.30		
06/28/2026 14:27:52	104.17	93.37	89.38	92.86	91.79	87.65	91.34	92.53	86.17	92.22	6.06	96.34	81.91	95.63	241.66	1564.98	-35.78		
06/28/2026 14:27:55	104.59	94.05	89.71	93.45	92.66	88.44	92.18	92.55	86.15	92.22	6.07	96.35	82.00	95.64	241.67	1565.00	-35.76		
06/28/2026 14:27:58	106.00	96.25	90.00	95.80	93.97	87.86	93.61	92.74	86.29	92.41	6.11	96.36	82.05	95.65	241.67	1565.01	-34.61		
06/28/2026 14:28:01	104.18	95.55	88.26	94.97	94.25	87.67	93.83	92.92	86.56	92.58	6.02	96.37	82.12	95.66	241.68	1565.03	-34.32		
06/28/2026 14:28:04	104.43	94.26	88.91	93.76	92.61	87.85	92.16	93.08	86.83	92.74	5.91	96.38	82.20	95.66	241.69	1565.05	-35.22		
06/28/2026 14:28:07	103.85	92.98	88.23	92.39	92.06	87.78	91.60	93.06	86.79	92.72	5.92	96.38	82.22	95.67	241.69	1565.06	-37.21		
06/28/2026 14:28:10	103.72	93.91	88.48	93.46	91.60	85.94	91.19	92.83	86.44	92.47	6.02	96.38	82.25	95.67	241.70	1565.07	-37.22		
06/28/2026 14:28:13	104.76	95.05	90.59	94.86	93.50	88.85	93.27	92.80	86.43	92.43	6.00	96.39	82.34	95.69	241.70	1565.09	-35.13		
06/28/2026 14:28:16	105.86	95.25	91.04	94.86	93.37	89.29	93.08	92.60	86.11	92.21	6.11	96.40	82.40	95.69	241.71	1565.11	-34.83		
06/28/2026 14:28:19	106.19	94.86	89.97	94.43	93.11	87.58	92.78	92.46	86.06	92.07	6.01	96.41	82.45	95.70	241.72	1565.12	-34.21		
06/28/2026 14:28:22	104.76	95.64	89.55	95.19	92.77	86.90	92.42	92.29	85.82	91.88	6.06	96.41	82.49	95.71	241.72	1565.13	-35.22		
06/28/2026 14:28:25	101.04	92.30	83.00	91.54	91.34	85.80	90.96	92.06	85.41	91.62	6.21	96.41	82.50	95.71	241.72	1565.13	-38.25		
06/28/2026 14:28:28	104.54	97.34	82.54	96.89	93.85	79.30	93.32	92.01	85.38	91.56	6.18	96.42	82.50	95.71	241.72	1565.13	-35.00		
06/28/2026 14:28:31	102.85	92.12	85.85	91.46	92.30	82.18	91.75	91.92	85.40	91.49	6.09	96.42	82.52	95.72	241.73	1565.14	-36.50		
06/28/2026 14:28:34	105.17	94.08	90.60	93.76	92.46	87.83	92.09	91.94	85.55	91.52	5.97	96.43	82.57	95.72	241.73	1565.14	-35.10		
06/28/2026 14:28:37	103.72	94.24	89.98	94.07	92.69	87.57	92.40	91.90	85.56	91.48	5.92	96.43	82.61	95.73	241.74	1565.16	-36.63		
06/28/2026 14:28:40	98.61	90.95	77.51	89.87	89.47	82.78	88.94	91.29	85.23	90.82	5.59	96.44	82.61	95.73	241.74	1565.16	-40.83		
06/28/2026 14:28:43	103.72	93.15	83.29	92.49	91.04	80.21	90.47	91.05	84.94	90.57	5.63	96.44	82.62	95.73	241.74	1565.16	-37.38		
06/28/2026 14:28:46	108.39	97.67	92.33	97.48	96.37	90.87	96.16	91.56	85.57	91.11	5.54	96.46	82.74	95.75	241.74	1565.18	-32.53		
06/28/2026 14:28:49	108.97	99.09	94.20	98.94	97.28	92.86	97.10	92.12	86.56	91.73	5.17	96.48	82.96	95.78	241.76	1565.24	-31.78		
06/28/2026 14:28:52	107.54	98.20	93.28	98.01	97.07	92.72	96.92	92.22	86.70	91.84	5.15	96.49	83.04	95.79	241.77	1565.28	-33.13		
06/28/2026 14:28:55	105.96	94.62	91.80	94.12	92.98	90.06	92.64	92.19	86.67	91.82	5.14	96.49	83.09	95.79	241.78	1565.30	-35.18		
06/28/2026 14:28:58	107.33	96.85	92.31	96.73	95.09	91.26	94.89	92.29	86.96	91.93	4.97	96.50	83.18	95.81	241.79	1565.33	-33.19		
06/28/2026 14:29:01	105.53	94.99	90.31	94.42	92.69	87.35	92.41	92.20	86.84	91.85	5.01	96.51	83.20	95.81	241.79	1565.34	-35.19		
06/28/2026 14:29:04	107.37	96.95	94.00	96.89	94.84	92.10	94.75	92.29	87.12	91.96	4.84	96.52	83.33	95.82	241.80	1565.37	-33.10		
06/28/2026 14:29:07	108.20	96.06	93.09	95.98	95.17	92.48	95.08	92.41	87.40	92.09	4.69	96.52	83.42	95.83	241.81	1565.41	-32.39		
06/28/2026 14:29:10	103.74	94.52	91.75	94.45	92.96	89.41	92.87	92.47	87.60	92.18	4.58	96.53	83.47	95.84	241.82	1565.43	-36.08		
06/28/2026 14:29:13	108.61	97.45	93.47	97.36	95.90	91.14	95.80	92.66	87.76	92.38	4.62	96.55	83.58	95.86	241.83	1565.47	-32.57		
06/28/2026 14:29:16	107.72	98.45	93.23	98.33	96.64	91.89	96.54	92.99	88.12	92.73	4.61	96.56	83.72	95.88	241.84	1565.51	-32.73		
06/28/2026 14:29:19	107.97	98.90	93.74	98.81	96.86	92.67	96.78	93.20	88.38	92.96	4.58	96.58	83.83	95.89	241.86	1565.56	-33.32		
06/28/2026 14:29:22	104.98	95.27	86.58	95.07	95.02	89.17	94.89	93.13	88.31	92.90	4.59	96.58	83.84	95.90	241.86	1565.57	-35.43		
06/28/2026 14:29:25	107.57	97.35	88.91	97.22	94.86	88.15	94.72	93.34	88.49	93.12	4.62	96.59	83.90	95.91	241.87	1565.59	-33.03		
06/28/2026 14:29:28	105.52	97.15	89.26	97.04	94.97	88.38	94.86	93.45	88.66	93.24	4.58	96.60	83.95	95.92	241.88	1565.61	-35.07		
06/28/2026 14:29:31	105.35	98.62	88.61	98.46	96.06	88.14	95.93	93.57	88.75	93.38	4.62	96.61	83.99	95.93	241.88	1565.63	-34.21		
06/28/2026 14:29:34	106.74	95.74	92.93	95.67	93.73	90.24	93.65	93.57	88.82	93.39	4.57	96.62	84.04	95.94	241.89	1565.64	-34.37		
06/28/2026 14:29:37	106.74	96.97	90.39	96.84	95.07	90.20	94.96	93.72	88.91	93.55	4.64	96.63	84.09	95.95	241.90	1565.67	-34.15		
06/28/2026 14:29:40	106.12	97.16	88.97	96.95	95.08	88.11	94.94	93.90	89.07	93.74	4.67	96.64	84.15	95.96	241.91	1565.69	-34.02		
06/28/2026 14:29:43	106.81	98.88	89.34	98.76	95.99	88.62	95.79	94.10	89.22	93.94	4.72	96.65	84.20	95.98	241.91	1565.71	-33.69		
06/28/2026 14:29:46	106.83	97.08	92.80	96.98	95.43	90.40	95.31	94.02	89.13	93.86	4.73	96.67	84.26	95.99	241.92	1565.73	-33.81		
06/28/2026 14:29:49	106.82	97.36	92.06	97.21	96.03	91.17	95.91	93.91	88.95	93.76	4.81	96.68	84.36	96.01	241.93	1565.77	-34.41		
06/28/2026 14:29:52	108.05	98.33	91.80	98.20	96.68	90.62	96.56	94.05	88.97	93.90	4.94	96.70	84.42	96.03	241.94	1565.79	-32.73		
06/28/2026 14:29:55	108.82	99.34	91.38	99.20	97.38	90.71	97.26	94.21	88.99	94.08	5.09	96.71	84.48	96.05	241.95	1565.82	-31.40		
06/28/2026 14:29:58	106.46	99.10	87.81	98.95	96.23	87.17	96.09	94.18	88.80	94.05	5.25	96.72	84.50	96.06	241.96	1565.84	-34.43		
06/28/2026 14:30:01	104.38	96.89	81.23	96.50	93.87	83.34	93.53	94.15	88.73	94.02	5.29	96.72	84.50	96.06	241.96	1565.84	-36.54		
06/28/2026 14:30:04	97.71	86.37	76.89	86.00	84.82	76.37	84.54	93.97	88.37	93.84	5.47	96.72	84.51	96.06	241.96	1565.84	-42.38		
06/28/2026 14:30:07	108.35	102.46	83.75	102.12	100.23	82.14	99.88	94.39	88.13	94.23	6.10	96.75	84.52	96.09	241.96	1565.84	-32.35		
06/28/2026 14:30:10	106.70	102.32	83.64	101.99	100.47	82.50	100.11	94.71	87.93	94.53	6.60	96.78	84.53	96.12	241.97	1565.85	-33.78		
06/28/2026 14:30:13	106.89	100.40	83.75	99.77	99.03	82.38	98.66	94.91	87.57	94.69	7.12	96.80	84.54	96.15	241.97	1565.85	-33.18		
06/28/2026 14:30:16	108.18	101.77	83.49	101.18	99.43	82.27	98.85	95.11	87.04	94.84	7.80	96.83	84.55	96.18	241.97	1565.86	-33.01		
06/28/2026 14:30:19	109.21	101.22	84.87	100.75	99.96	83.42	99.43	95.36	86.56	95.07	8.51	96.87	84.57	96.21	241.98	1565.86	-31.44		
06/28/2026 14:30:22	112.34	105.38	86.70	105.05	103.07	85.07	102.72	96.21	86.65	95.91	9.26	96.93	84.59	96.28	241.98	1565.87	-28.44		
06/28/2026 14:30:25	110.90	103.93	86.43	103.62	101.52	84.62	101.18	96.55	86.45	96.24	9.79	96.97	84.60	96.33	241.98	1565.88	-29.60		
06/28/2026 14:30:28	109.86	101.87	91.68	101.51	101.40	89.12	101.06	96.74	86.41	96.42	10.00	97.00	84.64	96.36	241.99	1565.89	-30.17		
06/28/2026 14:30:31	106.07	98.06	86.42	97.71	96.64	88.56	96.28	96.69	86.22	96.36	10.15	97.01	84.65	96.36	241.99	1565.90	-34.41		
06/28/2026 14:30:34	110.31	103.74	85.47	103.41	102.18	83.96	101.83	97.17	85.99	96.83	10.84	97.06	84.66	96.42	242.00	1565.91	-30.33		
06/28/2026 14:30:37	111.64	104.08	89.33	103.75	101.32	87.05	100.95	97.25	85.93	96.90	10.97	97.08	84.70	96.44	242.00	1565.92	-29.64		
06/28/2026 14:30:40	109.79	104.05	87.37	103.73	100.13	86.88	99.79	97.46	85.72	97.11	11.39	97.11	84.72	96.47	242.01	1565.93	-30.29		
06/28/2026 14:30:43	110.13	100.48	86.69	100.00	98.86	84.97	98.33	97.59	85.49	97.23	11.73	97.14	84.74	96.50	242.01	1565.94	-30.10		
06/28/2026 14:30:46	106.81	99.10	86.00	98.61	98.10	83.83	97.60	97.62	85.15	97.24	12.09	97.15	84.75	96.52	242.02	1565.95	-33.35		
06/28/2026 14:30:49	111.18	105.73	86.58	105.37	102.93	84.63	102.57	98.04	84.45	97.66	13.21	97.22	84.77	96.58	242.02	1565.96	-28.97		
06/28/2026 14:30:52	110.08	103.89	86.08	103.53	102.46	84.72	102.10	98.34	83.92	97.95	14.03	97.27	84.79	96.64	242.03	1565.96	-29.82		
06/28/2026 14:30:55	97.57	89.71	76.78	89.03	99.58	82.69	99.21	98.25	83.27	97.85	14.58	97.27	84.79	96.64	242.03	1565.97	-41.32		
06/28/2026 14:30:58	111.80	102.52	101.20	102.52	98.08	96.38	98.03	98.29	84.85	97.90	13.04	97.28	84.94	96.66	242.04	1566.00	-29.02		
06/28/2026 14:31:01	109.60	99.40	98.27	99.41	96.71	95.24	96.64	98.36	86.03	97.97	11.94	97.29	85.08	96.67	242.05	1566.09	-31.03		
06/28/2026 14:31:04	109.11	98.55	96.79	98.54	95.90	93.69	95.82	98.43	86.70	98.05	11.34	97.30	85.17	96.68	242.07	1566.13	-31.58		
06/28/2026 14:31:07	112.75	105.96	102.73	105.98	101.77	98.77	101.77	98.45	88.10	98.08	9.99	97.33	85.40	96.71	242.09	1566.25	-27.86		
06/28/2026 14:31:10	112.24	102.26	100.95	102.26	99.85	98.45	99.84	98.48	89.47	98.13	8.66	97.36	85.70	96.74	242.11	1566.39	-28.52		
06/28/2026 14:31:13	101.95	91.05	83.40	90.58	97.22	95.70	97.19	98.29	89.45	97.95	8.51	97.36	85.71	96.75	242.12	1566.43	-38.88		
06/28/2026 14:31:16	113.04	101.85	100.64	101.83	97.29	95.84	97.22	98.23	90.20	97.91	7.71	97.38	85.90	96.77	242.14	1566.51	-27.75		
06/28/2026 14:31:19	108.81	98.49	97.49	98.45	97.44	96.05	97.38	98.04	90.42	97.73	7.32	97.39	85.98	96.77	242.16	1566.58	-31.99		
06/28/2026 14:31:22	110.85	99.36	98.86	99.33	94.71	93.70	94.61	97.57	90.69	97.27	6.58	97.39	86.07	96.78	242.17	1566.63	-29.93		
06/28/2026 14:31:25	109.39	97.20	94.48	97.17	94.88	93.31	94.82	97.29	90.86	97.00	6.13	97.40	86.13	96.79	242.18	1566.67	-31.32		
06/28/2026 14:31:28	104.97	95.06	93.34	94.97	94.78	92.38	94.71	97.03	90.82	96.75	5.93	97.40	86.15	96.80	242.19	1566.70	-35.72		
06/28/2026 14:31:31	122.81	112.08	93.60	111.38	106.63	90.37	106.00	97.83	90.94	97.50	6.57	97.49	86.18	96.88	242.20	1566.71	-16.86		
06/28/2026 14:31:34	103.41	100.91	83.17	100.27	105.40	89.09	104.78	97.41	90.90	97.07	6.17	97.49	86.18	96.88	242.20	1566.72	-36.71		
06/28/2026 14:31:37	97.74	89.01	78.33	88.38	93.67	77.93	93.02	97.24	90.81	96.90	6.09	97.49	86.19	96.88	242.20	1566.72	-42.58		
06/28/2026 14:31:40	98.11	88.57	79.61	87.97	87.68	76.27	87.04	96.91	90.77	96.59	5.81	97.49	86.19	96.88	242.20	1566.72	-41.85		
06/28/2026 14:31:43	103.18	92.71	83.58	92.56	89.11	79.59	88.29	96.64	90.74	96.32	5.59	97.49	86.19	96.88	242.20	1566.72	-37.14		
06/28/2026 14:31:46	103.80	93.46	86.10	93.32	90.73	82.94	90.50	96.49	90.72	96.17	5.45	97.49	86.19	96.89	242.20	1566.73	-36.68		
06/28/2026 14:31:49	110.03	101.06	98.49	101.08	96.13	93.81	96.14	95.78	90.87	95.48	4.61	97.50	86.25	96.89	242.21	1566.74	-30.60		
06/28/2026 14:31:52	111.38	100.25	98.37	100.25	97.03	94.80	97.03	95.11	91.04	94.85	3.81	97.51	86.31	96.90	242.22	1566.79	-29.60		
06/28/2026 14:31:55	110.53	96.38	89.27	96.34	93.47	88.67	93.41	95.17	91.08	94.91	3.83	97.51	86.32	96.91	242.23	1566.81	-30.41		
06/28/2026 14:31:58	98.54	88.94	88.21	88.79	92.04	85.34	91.98	94.94	90.71	94.67	3.96	97.51	86.33	96.91	242.23	1566.81	-41.83		
06/28/2026 14:32:01	105.96	95.01	90.79	94.89	92.39	86.56	92.27	94.81	90.39	94.54	4.15	97.52	86.34	96.91	242.23	1566.81	-34.19		
06/28/2026 14:32:04	106.91	98.09	93.43	97.95	95.26	91.97	95.14	94.88	90.43	94.61	4.19	97.53	86.42	96.93	242.24	1566.85	-33.44		
06/28/2026 14:32:07	111.65	101.64	95.60	100.35	97.32	93.80	96.75	94.67	90.09	94.36	4.28	97.55	86.52	96.95	242.26	1566.92	-28.42		
06/28/2026 14:32:10	106.85	96.38	93.39	96.24	95.51	92.76	95.35	94.39	89.27	94.06	4.79	97.56	86.59	96.96	242.27	1566.97	-34.03		
06/28/2026 14:32:13	108.73	97.79	95.63	97.62	96.35	93.22	96.20	94.65	89.68	94.33	4.66	97.57	86.67	96.98	242.29	1567.02	-31.34		
06/28/2026 14:32:16	122.79	111.17	97.24	110.40	107.23	94.45	106.61	96.12	89.36	95.70	6.35	97.68	86.77	97.08	242.30	1567.08	-17.46		
06/28/2026 14:32:19	122.48	111.57	98.93	110.91	107.91	96.95	107.23	98.16	90.04	97.64	7.60	97.87	86.96	97.27	242.32	1567.21	-17.19		
06/28/2026 14:32:22	123.73	111.70	100.78	110.91	108.26	98.06	107.57	99.44	90.85	98.89	8.04	98.03	87.20	97.43	242.35	1567.38	-16.11		
06/28/2026 14:32:25	123.11	111.83	100.11	111.05	108.48	98.82	107.83	100.62	91.74	100.05	8.31	98.22	87.47	97.62	242.38	1567.60	-16.64		
06/28/2026 14:32:28	124.77	112.49	102.34	111.89	108.64	99.30	107.99	101.49	92.56	100.91	8.34	98.39	87.72	97.78	242.42	1567.83	-14.88		
06/28/2026 14:32:31	122.05	111.73	99.90	110.93	108.29	98.30	107.61	101.83	92.99	101.24	8.25	98.52	87.88	97.92	242.45	1568.01	-17.46		
06/28/2026 14:32:34	121.20	110.62	93.44	109.97	105.83	94.26	105.19	102.09	93.08	101.50	8.42	98.58	87.91	97.98	242.46	1568.05	-18.38		
06/28/2026 14:32:37	122.71	111.36	104.33	110.68	107.57	99.84	106.89	102.72	93.69	102.11	8.42	98.73	88.12	98.13	242.48	1568.20	-17.14		
06/28/2026 14:32:40	122.24	110.68	104.52	110.03	108.03	100.85	107.41	103.28	94.28	102.67	8.39	98.88	88.34	98.27	242.51	1568.38	-17.58		
06/28/2026 14:32:43	121.11	110.03	105.61	109.33	107.97	102.03	107.41	103.72	94.82	103.11	8.29	99.01	88.57	98.40	242.55	1568.66	-18.94		
06/28/2026 14:32:46	122.54	110.40	107.21	109.81	108.14	102.53	107.55	104.16	95.58	103.55	7.97	99.14	88.91	98.54	242.59	1569.02	-17.49		
06/28/2026 14:32:49	122.65	111.90	104.26	111.23	109.38	100.98	108.72	104.69	95.97	104.07	8.10	99.32	89.12	98.71	242.63	1569.32	-17.51		
06/28/2026 14:32:52	122.02	110.36	96.08	109.66	109.19	97.81	108.53	104.97	96.01	104.33	8.32	99.42	89.17	98.81	242.65	1569.43	-18.33		
06/28/2026 14:32:55	122.02	110.46	95.35	109.77	107.24	93.58	106.53	105.25	96.10	104.62	8.51	99.53	89.22	98.92	242.67	1569.50	-18.20		
06/28/2026 14:32:58	124.11	112.59	103.21	111.96	108.92	99.82	108.22	105.60	96.44	104.97	8.53	99.67	89.39	99.05	242.69	1569.66	-15.54		
06/28/2026 14:33:01	124.82	112.79	102.46	112.25	108.71	100.23	108.10	105.92	96.77	105.29	8.52	99.80	89.57	99.18	242.73	1569.91	-15.10		
06/28/2026 14:33:04	124.28	112.52	103.26	111.95	108.94	99.84	108.31	106.28	97.02	105.65	8.64	99.93	89.73	99.32	242.76	1570.13	-14.56		
06/28/2026 14:33:07	124.34	112.47	103.82	111.90	108.68	101.01	108.14	106.55	97.33	105.92	8.59	100.04	89.94	99.43	242.80	1570.45	-15.03		
06/28/2026 14:33:10	124.08	112.42	105.07	111.86	109.54	102.52	108.92	106.90	97.89	106.28	8.39	100.19	90.28	99.58	242.85	1570.89	-15.90		
06/28/2026 14:33:13	122.62	112.60	104.68	112.01	109.40	103.05	108.79	107.21	98.06	106.59	8.53	100.35	90.41	99.73	242.89	1571.25	-16.49		
06/28/2026 14:33:16	123.69	111.52	103.16	110.91	108.99	100.10	108.42	107.36	98.25	106.73	8.48	100.47	90.57	99.86	242.92	1571.46	-15.91		
06/28/2026 14:33:19	122.23	111.27	103.02	110.54	109.20	100.36	108.57	107.43	98.33	106.80	8.47	100.61	90.69	99.99	242.96	1571.74	-16.82		
06/28/2026 14:33:22	120.70	109.77	96.12	109.16	108.17	96.46	107.44	107.40	98.23	106.78	8.55	100.67	90.74	100.06	242.98	1571.85	-18.81		
06/28/2026 14:33:25	120.79	109.68	96.13	108.97	107.12	95.20	106.46	107.35	98.10	106.72	8.62	100.75	90.79	100.14	243.00	1571.95	-18.48		
06/28/2026 14:33:28	121.82	109.83	96.19	109.28	106.92	95.02	106.25	107.30	97.97	106.67	8.69	100.79	90.84	100.17	243.02	1572.04	-18.31		
06/28/2026 14:33:31	121.66	109.90	97.30	109.30	106.89	95.58	106.25	107.30	97.93	106.67	8.74	100.87	90.89	100.25	243.04	1572.15	-18.14		
06/28/2026 14:33:34	119.93	108.83	95.57	108.01	106.81	94.43	106.09	107.38	97.99	106.75	8.76	100.94	90.94	100.32	243.06	1572.23	-19.90		
06/28/2026 14:33:37	121.11	111.51	96.62	110.94	107.97	94.96	107.45	107.30	97.84	106.67	8.83	100.99	90.97	100.37	243.08	1572.31	-18.53		
06/28/2026 14:33:40	107.60	98.26	89.54	97.98	101.83	91.52	101.37	107.09	97.61	106.47	8.85	101.00	90.98	100.38	243.08	1572.34	-33.05		
06/28/2026 14:33:43	119.05	106.45	90.45	105.68	102.33	88.91	101.55	106.94	97.36	106.32	8.96	101.02	91.00	100.40	243.09	1572.36	-21.19		
06/28/2026 14:33:46	122.68	112.47	100.09	111.94	107.62	96.89	107.09	106.90	97.04	106.28	9.24	101.09	91.06	100.47	243.11	1572.43	-16.81		
06/28/2026 14:33:49	122.42	110.75	101.59	110.14	107.62	98.87	107.02	106.81	96.96	106.19	9.23	101.17	91.16	100.55	243.14	1572.64	-16.98		
06/28/2026 14:33:52	122.41	110.64	101.51	110.01	107.65	99.24	107.07	106.83	97.21	106.22	9.01	101.24	91.29	100.63	243.17	1572.88	-17.31		
06/28/2026 14:33:55	121.91	110.27	101.87	109.59	107.56	99.53	106.97	106.83	97.42	106.23	8.82	101.31	91.40	100.70	243.21	1573.12	-17.68		
06/28/2026 14:33:58	122.12	110.38	101.96	109.76	107.63	99.02	107.04	106.76	97.42	106.17	8.75	101.38	91.51	100.77	243.24	1573.33	-17.80		
06/28/2026 14:34:01	121.40	109.48	102.56	108.83	107.11	100.20	106.49	106.70	97.39	106.11	8.72	101.45	91.61	100.84	243.28	1573.58	-18.09		
06/28/2026 14:34:04	122.54	110.48	97.05	109.32	107.61	96.71	106.91	106.60	97.23	106.00	8.77	101.52	91.65	100.91	243.30	1573.70	-17.41		
06/28/2026 14:34:07	122.12	111.10	100.74	110.52	108.14	97.53	107.57	106.57	97.01	105.98	8.96	101.60	91.72	100.99	243.32	1573.84	-18.09		
06/28/2026 14:34:10	122.56	111.36	101.88	110.76	109.30	98.75	108.70	106.53	96.50	105.93	9.43	101.71	91.79	101.10	243.35	1573.98	-17.55		
06/28/2026 14:34:13	121.46	110.86	107.66	110.27	109.41	102.73	108.94	106.47	96.63	105.88	9.24	101.80	91.92	101.19	243.39	1574.29	-18.21		
06/28/2026 14:34:16	120.73	110.12	101.24	109.46	108.33	99.03	107.71	106.44	96.49	105.85	9.36	101.88	91.99	101.27	243.41	1574.49	-19.18		
06/28/2026 14:34:19	122.10	111.71	100.67	111.30	109.44	98.17	108.91	106.48	96.44	105.91	9.47	101.99	92.07	101.39	243.44	1574.67	-17.80		
06/28/2026 14:34:22	123.09	111.42	103.98	110.81	109.60	100.50	109.04	106.61	96.75	106.04	9.30	102.08	92.19	101.48	243.48	1574.95	-16.93		
06/28/2026 14:34:25	122.45	110.61	102.63	110.05	108.33	100.29	107.80	106.66	96.99	106.10	9.10	102.15	92.30	101.55	243.52	1575.21	-17.32		
06/28/2026 14:34:28	121.74	111.11	104.24	110.42	108.25	100.93	107.73	106.74	97.22	106.19	8.97	102.23	92.41	101.63	243.55	1575.46	-17.28		
06/28/2026 14:34:31	124.73	111.16	102.27	110.59	108.45	100.48	107.97	106.78	97.44	106.24	8.79	102.29	92.51	101.70	243.59	1575.76	-15.76		
06/28/2026 14:34:34	121.92	111.21	103.90	110.56	108.65	101.13	108.11	106.87	97.55	106.33	8.78	102.37	92.57	101.77	243.62	1576.00	-17.82		
06/28/2026 14:34:37	122.39	112.56	97.12	112.06	108.73	95.45	108.19	106.98	97.58	106.43	8.86	102.43	92.61	101.84	243.64	1576.11	-17.06		
06/28/2026 14:34:40	123.79	112.35	102.81	111.81	109.13	100.68	108.59	107.27	97.88	106.72	8.84	102.52	92.71	101.92	243.68	1576.37	-15.64		
06/28/2026 14:34:43	120.95	109.91	96.12	109.23	108.05	97.41	107.40	107.41	97.95	106.86	8.91	102.57	92.74	101.97	243.70	1576.49	-18.88		
06/28/2026 14:34:46	122.00	110.46	97.37	109.82	107.78	95.82	107.19	107.45	97.95	106.89	8.94	102.62	92.78	102.02	243.72	1576.60	-17.83		
06/28/2026 14:34:49	121.57	110.58	96.29	109.72	108.01	95.67	107.34	107.48	97.83	106.92	9.09	102.68	92.81	102.08	243.75	1576.71	-17.86		
06/28/2026 14:34:52	121.94	112.01	96.44	111.46	108.79	95.31	108.23	107.49	97.66	106.93	9.27	102.74	92.85	102.14	243.77	1576.81	-17.66		
06/28/2026 14:34:55	121.29	110.67	96.36	109.98	107.55	95.47	106.92	107.52	97.52	106.95	9.44	102.79	92.88	102.20	243.79	1576.92	-18.10		
06/28/2026 14:34:58	120.56	109.78	95.74	109.05	107.44	94.65	106.75	107.53	97.35	106.96	9.60	102.83	92.91	102.23	243.81	1577.01	-19.31		
06/28/2026 14:35:01	121.54	109.53	99.53	108.82	106.82	97.58	106.21	107.52	97.27	106.94	9.68	102.85	92.96	102.25	243.83	1577.12	-18.17		
06/28/2026 14:35:04	121.30	110.22	100.25	109.52	107.16	98.01	106.54	107.52	97.37	106.95	9.57	102.89	93.01	102.29	243.86	1577.30	-17.89		
06/28/2026 14:35:07	120.83	109.75	101.33	109.19	106.89	99.28	106.34	107.47	97.42	106.90	9.48	102.93	93.07	102.34	243.89	1577.51	-19.34		
06/28/2026 14:35:10	120.75	109.17	100.45	108.53	106.83	97.87	106.25	107.36	97.45	106.79	9.34	102.97	93.13	102.37	243.92	1577.68	-19.27		
06/28/2026 14:35:13	120.34	109.42	99.70	108.83	106.89	98.04	106.32	107.27	97.27	106.69	9.42	103.00	93.17	102.41	243.94	1577.86	-18.74		
06/28/2026 14:35:16	121.41	110.45	100.09	109.78	107.89	98.02	107.28	107.24	97.24	106.67	9.43	103.06	93.21	102.46	243.97	1578.02	-17.73		
06/28/2026 14:35:19	121.21	109.81	95.74	109.17	107.43	95.16	106.80	107.09	97.11	106.52	9.41	103.10	93.23	102.50	243.99	1578.12	-19.06		
06/28/2026 14:35:22	120.94	110.76	96.10	110.25	107.94	95.26	107.37	107.02	96.86	106.44	9.58	103.15	93.26	102.55	244.01	1578.22	-19.48		
06/28/2026 14:35:25	120.63	110.59	95.87	109.90	107.56	95.24	106.95	106.99	96.61	106.39	9.78	103.20	93.28	102.60	244.03	1578.32	-18.35		
06/28/2026 14:35:28	122.36	112.96	97.16	112.46	109.47	95.71	108.99	107.00	96.36	106.41	10.04	103.26	93.32	102.66	244.05	1578.42	-16.95		
06/28/2026 14:35:31	111.46	103.80	94.14	103.43	107.27	95.20	106.81	106.80	96.00	106.21	10.21	103.26	93.33	102.67	244.07	1578.49	-29.07		
06/28/2026 14:35:34	108.02	98.50	92.25	98.13	99.45	92.28	99.06	106.53	95.74	105.94	10.19	103.27	93.34	102.67	244.08	1578.53	-32.68		
06/28/2026 14:35:37	100.14	91.42	86.37	91.21	93.85	87.71	93.54	106.26	95.58	105.67	10.09	103.26	93.33	102.66	244.08	1578.54	-40.48		
06/28/2026 14:35:40	97.31	86.51	84.95	86.48	87.05	80.65	86.73	105.89	95.02	105.29	10.27	103.24	93.33	102.65	244.08	1578.54	-43.02		
06/28/2026 14:35:43	93.47	84.04	79.71	83.96	83.41	78.62	83.22	105.61	94.83	105.02	10.19	103.23	93.33	102.63	244.08	1578.54	-46.75		
06/28/2026 14:35:46	112.31	100.85	99.64	100.86	97.54	96.22	97.53	105.31	94.72	104.73	10.00	103.21	93.34	102.61	244.09	1578.57	-28.65		
06/28/2026 14:35:49	111.47	101.40	100.01	101.42	97.71	95.89	97.72	104.96	94.68	104.38	9.70	103.17	93.36	102.57	244.11	1578.65	-29.24		
06/28/2026 14:35:52	103.45	94.84	92.18	94.86	97.07	95.17	97.08	104.61	94.48	104.03	9.55	103.07	93.35	102.48	244.12	1578.70	-37.54		
06/28/2026 14:35:55	102.02	91.68	88.10	90.93	91.03	89.07	91.02	104.22	94.24	103.65	9.41	102.98	93.33	102.40	244.13	1578.71	-38.11		
06/28/2026 14:35:58	103.03	93.14	79.39	92.24	90.95	79.13	90.11	103.87	94.02	103.30	9.29	102.92	93.31	102.34	244.13	1578.71	-37.61		
06/28/2026 14:36:01	102.70	93.41	80.00	92.73	91.51	76.39	90.81	103.48	93.63	102.92	9.29	102.87	93.30	102.28	244.13	1578.71	-37.96		
06/28/2026 14:36:04	105.74	97.74	80.95	97.38	93.58	76.90	93.07	103.04	93.09	102.48	9.39	102.82	93.29	102.24	244.13	1578.71	-34.17		
06/28/2026 14:36:07	106.54	99.22	87.45	98.79	96.69	83.50	96.28	102.58	92.43	102.02	9.59	102.79	93.27	102.21	244.13	1578.71	-33.51		
06/28/2026 14:36:10	99.60	91.20	81.25	90.30	92.19	82.91	91.73	102.02	91.70	101.47	9.77	102.79	93.27	102.21	244.13	1578.71	-39.93		
06/28/2026 14:36:13	104.70	94.57	89.61	94.33	93.18	88.00	92.84	101.46	90.94	100.91	9.96	102.79	93.27	102.21	244.13	1578.72	-35.43		
06/28/2026 14:36:16	106.42	95.63	92.54	95.41	94.48	90.60	94.24	100.60	90.30	100.06	9.77	102.79	93.28	102.22	244.14	1578.75	-33.83		
06/28/2026 14:36:19	110.27	98.99	96.14	98.95	96.21	92.23	96.09	99.83	89.92	99.31	9.39	102.80	93.29	102.22	244.15	1578.77	-30.08		
06/28/2026 14:36:22	111.83	101.10	98.56	101.06	98.23	96.01	98.13	98.61	90.00	98.14	8.14	102.76	93.33	102.19	244.17	1578.86	-28.39		
06/28/2026 14:36:25	109.75	99.47	98.36	99.43	97.67	95.29	97.57	97.06	89.59	96.67	7.08	102.73	93.34	102.16	244.18	1578.94	-30.73		
06/28/2026 14:36:28	104.59	91.69	87.53	91.33	93.07	88.05	92.77	93.42	88.75	93.14	4.39	102.70	93.33	102.13	244.19	1578.94	-36.96		
06/28/2026 14:36:31	103.01	91.68	86.75	91.21	89.94	84.58	89.53	92.56	88.34	92.30	3.97	102.66	93.33	102.09	244.19	1578.95	-36.99		
06/28/2026 14:36:34	103.70	93.01	88.28	92.61	91.01	86.43	90.73	92.31	88.21	92.06	3.84	102.62	93.34	102.06	244.20	1578.96	-37.16		
06/28/2026 14:36:37	121.32	110.63	101.61	110.05	107.45	98.40	106.98	95.65	89.47	95.28	5.81	102.65	93.38	102.09	244.21	1579.05	-18.60		
06/28/2026 14:36:40	122.01	110.76	102.21	110.15	108.55	99.48	108.09	98.32	90.97	97.91	6.94	102.73	93.45	102.17	244.25	1579.27	-17.65		
06/28/2026 14:36:43	122.86	110.71	103.19	110.16	108.46	100.18	108.01	99.78	92.13	99.36	7.23	102.79	93.53	102.23	244.28	1579.50	-16.81		
06/28/2026 14:36:46	121.83	109.92	103.90	109.33	108.03	101.18	107.60	100.76	93.07	100.32	7.25	102.85	93.62	102.29	244.32	1579.83	-18.37		
06/28/2026 14:36:49	122.58	111.62	105.80	111.01	108.95	102.64	108.44	101.88	94.09	101.40	7.31	102.93	93.74	102.37	244.37	1580.26	-16.44		
06/28/2026 14:36:52	121.78	110.74	96.23	110.17	108.59	100.50	107.98	102.51	94.28	102.02	7.74	102.98	93.76	102.42	244.40	1580.44	-18.13		
06/28/2026 14:36:55	121.43	111.06	99.27	110.43	108.75	96.09	108.13	103.20	94.57	102.68	8.11	103.04	93.79	102.48	244.42	1580.57	-18.17		
06/28/2026 14:36:58	121.29	110.35	107.13	110.02	108.88	102.97	108.39	103.75	95.32	103.23	7.92	103.11	93.88	102.55	244.46	1580.91	-18.76		
06/28/2026 14:37:01	120.54	109.47	95.87	108.81	107.52	97.19	106.87	104.16	95.50	103.63	8.13	103.16	93.91	102.60	244.48	1581.03	-18.68		
06/28/2026 14:37:04	121.28	110.19	96.13	109.48	107.73	94.98	107.02	104.59	95.67	104.04	8.38	103.21	93.93	102.65	244.50	1581.13	-18.48		
06/28/2026 14:37:07	121.86	111.83	96.96	111.33	108.39	95.52	107.83	104.95	95.85	104.40	8.56	103.27	93.96	102.70	244.52	1581.23	-17.72		
06/28/2026 14:37:10	121.50	110.30	96.46	109.58	108.14	95.60	107.44	105.29	96.01	104.73	8.72	103.32	93.98	102.75	244.55	1581.34	-18.27		
06/28/2026 14:37:13	123.34	112.50	97.16	112.01	108.30	95.59	107.76	105.62	96.16	105.06	8.90	103.37	94.00	102.80	244.57	1581.44	-16.57		
06/28/2026 14:37:16	123.12	111.57	97.11	110.89	107.99	95.72	107.45	105.73	96.21	105.17	8.96	103.39	94.01	102.82	244.58	1581.52	-16.27		
06/28/2026 14:37:19	101.10	98.82	90.86	98.44	104.09	92.26	103.58	105.72	96.17	105.16	8.99	103.39	94.00	102.82	244.59	1581.54	-38.06		
06/28/2026 14:37:22	99.16	89.98	81.20	89.04	92.37	80.27	91.81	105.69	95.98	105.12	9.14	103.38	94.00	102.82	244.59	1581.54	-41.75		
06/28/2026 14:37:25	98.99	87.68	77.07	86.83	86.94	74.03	86.24	105.67	95.91	105.10	9.19	103.38	93.99	102.82	244.59	1581.54	-40.94		
06/28/2026 14:37:28	102.39	92.09	82.13	91.50	89.73	80.30	89.24	105.67	95.91	105.11	9.19	103.38	93.99	102.81	244.59	1581.54	-39.08		
06/28/2026 14:37:31	100.36	91.97	81.39	91.33	89.55	78.33	88.99	105.67	95.90	105.11	9.20	103.38	93.99	102.81	244.59	1581.54	-40.40		
06/28/2026 14:37:34	100.86	91.72	73.84	91.33	89.27	73.67	88.83	105.67	95.88	105.10	9.22	103.38	93.99	102.81	244.59	1581.54	-39.47		
06/28/2026 14:37:37	98.25	89.17	71.18	88.68	88.56	71.64	88.13	105.43	95.63	104.86	9.23	103.38	93.99	102.81	244.59	1581.54	-42.39		
06/28/2026 14:37:40	99.70	89.86	72.00	89.18	86.72	70.53	86.11	105.02	95.16	104.44	9.28	103.37	93.98	102.81	244.59	1581.54	-40.31		
06/28/2026 14:37:43	97.86	88.92	71.94	88.38	87.43	70.84	86.92	104.64	94.62	104.04	9.42	103.37	93.98	102.81	244.59	1581.54	-42.59		
06/28/2026 14:37:46	105.10	94.33	87.05	94.29	89.94	82.70	89.77	104.26	93.82	103.64	9.82	103.37	93.98	102.81	244.59	1581.54	-35.58		
06/28/2026 14:37:49	101.33	92.55	86.47	92.43	90.21	82.85	90.02	103.61	92.42	103.00	10.58	103.37	93.98	102.81	244.59	1581.54	-38.95		
06/28/2026 14:37:52	100.44	90.41	72.69	89.82	87.39	74.24	86.65	103.13	92.07	102.51	10.45	103.37	93.97	102.80	244.59	1581.54	-40.24		
06/28/2026 14:37:55	101.16	93.36	75.31	92.82	90.37	72.83	89.78	102.44	91.54	101.83	10.28	103.37	93.97	102.80	244.59	1581.54	-39.32		
06/28/2026 14:37:58	98.55	90.14	72.89	89.47	88.42	72.23	87.75	101.65	89.46	101.02	11.55	103.37	93.96	102.80	244.59	1581.54	-40.72		
06/28/2026 14:38:01	99.45	90.72	73.97	90.26	88.40	72.63	87.81	100.90	88.67	100.27	11.60	103.37	93.96	102.80	244.59	1581.54	-40.46		
06/28/2026 14:38:04	99.92	91.78	74.13	91.25	89.27	72.65	88.73	99.85	87.74	99.24	11.50	103.37	93.95	102.80	244.59	1581.54	-40.12		
06/28/2026 14:38:07	96.87	88.22	74.15	87.56	87.18	72.13	86.52	98.40	86.38	97.79	11.41	103.37	93.95	102.80	244.59	1581.54	-43.61		
06/28/2026 14:38:10	101.62	92.99	73.68	92.41	89.49	72.41	88.80	96.34	84.48	95.78	11.30	103.37	93.95	102.80	244.59	1581.54	-38.76		
06/28/2026 14:38:13	100.38	92.32	76.97	91.68	89.18	73.98	88.55	92.02	80.89	91.53	10.64	103.36	93.94	102.80	244.59	1581.54	-39.86		
06/28/2026 14:38:16	97.78	88.80	75.72	88.23	87.34	74.29	86.86	87.36	74.40	86.79	12.39	103.36	93.94	102.80	244.59	1581.54	-42.57		
06/28/2026 14:38:19	97.08	89.90	75.49	89.44	86.51	73.61	86.06	87.23	74.05	86.67	12.62	103.36	93.94	102.79	244.59	1581.54	-43.02		
06/28/2026 14:38:22	102.23	93.04	74.69	92.37	90.80	73.44	90.16	87.52	73.97	86.96	12.99	103.36	93.93	102.79	244.59	1581.54	-38.72		
06/28/2026 14:38:25	101.77	93.22	74.24	92.53	91.51	73.10	90.92	87.87	73.98	87.31	13.33	103.36	93.93	102.80	244.59	1581.54	-38.98		
06/28/2026 14:38:28	100.06	91.07	74.63	90.56	90.64	72.98	90.01	87.74	73.33	87.18	13.85	103.36	93.93	102.79	244.59	1581.54	-39.73		
06/28/2026 14:38:31	99.04	89.56	74.25	88.98	86.33	72.71	85.63	87.59	73.19	87.01	13.83	103.36	93.93	102.79	244.59	1581.54	-40.63		
06/28/2026 14:38:34	99.82	92.24	75.96	91.51	88.80	74.26	88.01	87.46	73.24	86.87	13.63	103.36	93.93	102.79	244.59	1581.54	-40.30		
06/28/2026 14:38:37	98.31	90.02	75.11	89.44	87.04	73.47	86.58	87.48	73.36	86.90	13.54	103.36	93.93	102.79	244.59	1581.54	-40.51		
06/28/2026 14:38:40	96.01	88.58	73.66	88.23	87.08	73.16	86.59	87.46	73.40	86.88	13.48	103.36	93.93	102.79	244.59	1581.54	-42.56		
06/28/2026 14:38:43	97.81	89.26	74.40	88.50	87.25	73.26	86.57	87.48	73.49	86.90	13.41	103.36	93.93	102.79	244.59	1581.54	-42.23		
06/28/2026 14:38:46	98.63	90.27	82.05	89.75	87.31	79.01	86.77	87.35	72.89	86.74	13.86	103.35	93.92	102.79	244.59	1581.54	-42.06		
06/28/2026 14:38:49	97.95	88.05	78.56	87.40	86.34	78.78	85.80	87.31	72.58	86.71	14.13	103.35	93.90	102.78	244.59	1581.54	-42.05		
06/28/2026 14:38:52	98.25	88.30	74.79	87.63	86.34	72.36	85.68	87.29	72.62	86.68	14.06	103.35	93.89	102.78	244.59	1581.54	-41.57		
06/28/2026 14:38:55	99.97	90.98	75.54	90.31	88.10	74.10	87.45	87.13	72.66	86.52	13.86	103.35	93.89	102.78	244.59	1581.54	-40.09		
06/28/2026 14:38:58	99.01	89.47	75.38	88.54	87.47	72.29	86.71	87.11	72.67	86.50	13.84	103.34	93.88	102.78	244.59	1581.54	-40.93		
06/28/2026 14:39:01	97.72	89.70	71.84	88.95	87.90	71.90	87.24	87.10	72.61	86.49	13.88	103.34	93.88	102.78	244.59	1581.54	-41.85		
06/28/2026 14:39:04	98.04	88.94	73.12	88.32	87.85	71.57	87.17	87.03	72.57	86.41	13.84	103.34	93.87	102.77	244.59	1581.54	-42.36		
06/28/2026 14:39:07	97.66	88.26	73.02	87.50	86.77	71.80	86.06	87.04	72.53	86.42	13.90	103.34	93.86	102.77	244.59	1581.54	-42.45		
06/28/2026 14:39:10	98.17	89.49	72.51	88.94	87.61	71.07	86.93	87.00	72.49	86.38	13.89	103.34	93.85	102.77	244.59	1581.54	-41.45		
06/28/2026 14:39:13	99.30	91.34	72.45	90.36	88.40	70.92	87.67	86.97	72.38	86.34	13.96	103.34	93.84	102.77	244.59	1581.54	-40.12		
06/28/2026 14:39:16	101.08	91.19	73.46	90.60	87.72	70.59	87.04	87.10	72.30	86.46	14.16	103.33	93.83	102.76	244.59	1581.54	-40.23		
06/28/2026 14:39:19	98.97	90.47	79.39	89.71	88.08	75.22	87.39	87.15	72.32	86.50	14.18	103.33	93.82	102.76	244.59	1581.54	-39.80		
06/28/2026 14:39:22	97.97	88.37	80.25	88.08	86.46	77.80	85.90	86.81	72.65	86.16	13.51	103.33	93.82	102.76	244.59	1581.54	-41.88		
06/28/2026 14:39:25	96.59	90.09	77.59	88.22	86.94	75.84	85.58	86.41	72.74	85.71	12.96	103.33	93.81	102.76	244.59	1581.54	-42.20		
06/28/2026 14:39:28	97.91	88.16	77.08	87.00	86.45	74.34	84.82	86.33	72.82	85.61	12.79	103.33	93.81	102.75	244.59	1581.54	-40.93		
06/28/2026 14:39:31	97.13	88.58	76.03	88.27	86.57	74.44	86.05	86.32	72.80	85.61	12.81	103.32	93.80	102.75	244.59	1581.54	-43.86		
06/28/2026 14:39:34	99.23	90.30	74.26	89.71	87.48	72.12	86.83	86.33	72.74	85.63	12.88	103.32	93.80	102.75	244.59	1581.54	-40.08		
06/28/2026 14:39:37	98.31	89.35	76.40	88.73	87.76	73.76	86.97	86.37	72.74	85.64	12.90	103.32	93.79	102.75	244.59	1581.54	-41.63		
06/28/2026 14:39:40	98.72	89.98	74.40	89.46	88.01	72.44	87.35	86.50	72.76	85.77	13.01	103.32	93.79	102.75	244.59	1581.54	-41.30		
06/28/2026 14:39:43	99.78	90.45	79.37	89.78	88.62	75.68	87.94	86.56	72.86	85.83	12.97	103.32	93.78	102.74	244.59	1581.54	-40.33		
06/28/2026 14:39:46	97.86	89.33	75.89	88.83	87.82	74.74	87.22	86.61	72.50	85.88	13.38	103.31	93.77	102.74	244.59	1581.54	-42.20		
06/28/2026 14:39:49	99.81	91.28	76.38	90.90	89.31	74.98	88.81	86.79	72.61	86.07	13.45	103.31	93.76	102.74	244.59	1581.54	-40.20		
06/28/2026 14:39:52	98.57	90.32	76.68	89.34	88.77	74.48	88.26	86.76	72.66	86.04	13.38	103.31	93.76	102.73	244.59	1581.54	-40.34		
06/28/2026 14:39:55	100.57	92.08	79.16	91.53	88.66	76.37	88.03	86.84	72.76	86.12	13.36	103.30	93.75	102.73	244.59	1581.54	-39.56		
06/28/2026 14:39:58	100.73	91.16	78.77	90.25	88.53	76.78	87.91	86.79	72.96	86.08	13.12	103.30	93.75	102.73	244.59	1581.54	-40.02		
06/28/2026 14:40:01	97.56	88.93	79.00	88.11	86.72	76.35	86.17	86.70	73.20	85.99	12.78	103.30	93.75	102.73	244.59	1581.54	-42.32		
06/28/2026 14:40:04	98.53	90.27	74.67	89.67	87.14	75.73	86.59	86.66	73.21	85.95	12.74	103.30	93.75	102.73	244.59	1581.54	-40.59		
06/28/2026 14:40:07	97.40	88.95	71.93	88.39	87.07	71.28	86.33	86.68	73.20	85.98	12.77	103.30	93.74	102.72	244.59	1581.54	-42.64		
06/28/2026 14:40:10	97.73	90.08	73.67	89.48	87.50	72.04	86.85	86.65	73.23	85.94	12.71	103.29	93.74	102.71	244.59	1581.54	-41.64		
06/28/2026 14:40:13	99.49	89.48	73.82	88.97	87.09	72.24	86.47	86.64	73.29	85.94	12.65	103.28	93.74	102.71	244.59	1581.54	-40.28		
06/28/2026 14:40:16	98.53	89.15	74.49	88.48	87.68	73.13	86.93	86.63	73.37	85.93	12.56	103.28	93.74	102.70	244.59	1581.54	-41.86		
06/28/2026 14:40:19	98.02	90.00	76.71	89.14	88.02	74.35	87.25	86.72	73.36	86.01	12.65	103.27	93.74	102.69	244.59	1581.54	-41.79		
06/28/2026 14:40:22	98.90	90.31	77.17	89.59	88.17	75.63	87.50	86.81	73.23	86.09	12.85	103.25	93.74	102.68	244.59	1581.54	-40.80		
06/28/2026 14:40:25	98.59	90.30	75.59	89.89	87.94	74.09	87.33	86.86	73.17	86.19	13.02	103.25	93.74	102.67	244.59	1581.54	-41.72		
06/28/2026 14:40:28	98.34	90.03	74.99	89.18	88.37	73.44	87.74	86.94	73.15	86.28	13.13	103.24	93.73	102.66	244.59	1581.54	-42.15		
06/28/2026 14:40:31	95.89	87.98	72.45	87.33	86.73	72.07	86.02	86.98	73.10	86.31	13.21	103.24	93.73	102.66	244.59	1581.54	-43.38		
06/28/2026 14:40:34	98.01	89.80	73.13	89.35	87.62	71.65	86.95	87.02	73.09	86.34	13.26	103.23	93.73	102.65	244.59	1581.54	-42.37		
06/28/2026 14:40:37	99.12	88.85	77.61	88.07	87.11	73.59	86.37	86.98	73.04	86.31	13.27	103.22	93.72	102.64	244.59	1581.54	-42.52		
06/28/2026 14:40:40	97.45	89.02	73.40	88.48	87.25	71.54	86.66	86.92	73.01	86.25	13.24	103.21	93.72	102.64	244.59	1581.54	-42.84		
06/28/2026 14:40:43	99.27	92.29	82.83	89.25	89.16	79.82	87.67	86.95	73.32	86.24	12.92	103.21	93.72	102.63	244.59	1581.54	-39.63		
06/28/2026 14:40:46	98.89	90.67	82.33	89.86	88.20	80.40	87.13	86.90	73.63	86.18	12.55	103.20	93.72	102.63	244.59	1581.54	-39.62		
06/28/2026 14:40:49	101.40	91.79	78.39	91.11	88.21	76.01	87.55	86.81	73.68	86.08	12.40	103.19	93.72	102.61	244.59	1581.54	-38.82		
06/28/2026 14:40:52	97.84	88.36	83.07	87.59	86.57	79.42	86.04	86.82	74.07	86.10	12.04	103.18	93.71	102.60	244.59	1581.54	-42.75		
06/28/2026 14:40:55	99.76	94.90	78.14	88.31	91.30	76.70	86.48	86.98	74.05	86.01	11.96	103.18	93.71	102.60	244.59	1581.54	-36.70		
06/28/2026 14:40:58	99.78	91.29	74.97	89.87	90.61	73.52	86.86	87.01	73.91	86.02	12.11	103.17	93.69	102.59	244.59	1581.54	-41.03		
06/28/2026 14:41:01	97.61	87.90	77.21	87.03	86.76	75.26	85.75	87.02	73.84	86.02	12.18	103.17	93.68	102.59	244.59	1581.54	-43.11		
06/28/2026 14:41:04	98.79	89.75	80.90	89.11	86.73	76.95	85.94	87.01	74.07	86.01	11.94	103.17	93.66	102.59	244.59	1581.54	-41.31		
06/28/2026 14:41:07	97.43	89.44	80.61	88.80	87.04	77.95	86.50	86.95	74.35	85.95	11.60	103.16	93.63	102.58	244.59	1581.54	-42.28		
06/28/2026 14:41:10	96.73	87.54	73.51	86.72	85.77	76.29	84.97	86.89	74.33	85.88	11.56	103.15	93.58	102.57	244.59	1581.54	-44.09		
06/28/2026 14:41:13	97.95	88.73	74.44	88.10	86.69	73.13	85.93	86.88	74.36	85.86	11.50	103.15	93.58	102.57	244.59	1581.54	-42.26		
06/28/2026 14:41:16	97.81	87.95	74.76	87.01	86.38	73.44	85.60	86.77	74.35	85.75	11.40	103.15	93.55	102.56	244.59	1581.54	-42.03		
06/28/2026 14:41:19	99.19	90.58	74.88	89.68	86.70	73.17	86.00	86.66	74.33	85.64	11.31	103.15	93.54	102.56	244.59	1581.54	-40.57		
06/28/2026 14:41:22	98.43	90.21	73.15	89.44	86.44	72.95	85.85	86.56	74.18	85.54	11.36	103.15	93.52	102.56	244.59	1581.54	-41.59		
06/28/2026 14:41:25	97.82	88.49	75.75	87.85	85.94	73.13	85.34	86.44	74.17	85.41	11.24	103.14	93.51	102.56	244.59	1581.54	-41.98		
06/28/2026 14:41:28	98.08	89.71	78.09	88.97	86.70	74.59	85.95	86.42	74.20	85.39	11.18	103.14	93.51	102.56	244.59	1581.54	-41.25		
06/28/2026 14:41:31	99.13	90.33	74.40	89.73	88.36	73.82	87.77	86.52	74.27	85.50	11.24	103.12	93.50	102.54	244.59	1581.54	-41.37		
06/28/2026 14:41:34	98.58	89.04	75.26	88.37	87.89	73.39	87.18	86.52	74.32	85.51	11.19	103.12	93.50	102.53	244.59	1581.54	-41.49		
06/28/2026 14:41:37	97.84	89.16	76.71	88.43	87.53	75.00	86.81	86.51	74.38	85.50	11.11	103.12	93.50	102.53	244.59	1581.54	-41.29		
06/28/2026 14:41:40	97.50	89.22	74.68	88.72	87.28	73.63	86.68	86.53	74.44	85.52	11.08	103.12	93.50	102.53	244.59	1581.54	-43.12		
06/28/2026 14:41:43	97.31	88.69	76.66	87.88	86.80	74.65	86.14	86.41	74.20	85.45	11.25	103.12	93.50	102.53	244.59	1581.54	-42.06		
06/28/2026 14:41:46	97.71	88.68	74.24	87.96	86.43	73.88	85.79	86.35	73.89	85.39	11.49	103.12	93.50	102.53	244.59	1581.54	-42.82		
06/28/2026 14:41:49	99.79	91.32	74.86	90.39	88.31	73.10	87.68	86.30	73.76	85.34	11.58	103.12	93.49	102.53	244.59	1581.54	-39.93		
06/28/2026 14:41:52	97.98	89.04	70.93	88.05	85.26	71.24	84.62	86.25	73.24	85.27	12.03	103.12	93.48	102.53	244.59	1581.54	-41.87		
06/28/2026 14:41:55	99.60	91.65	74.01	90.75	89.08	71.89	88.41	86.04	73.10	85.35	12.26	103.12	93.47	102.53	244.59	1581.54	-40.48		
06/28/2026 14:41:58	98.56	89.95	72.74	89.01	88.09	71.26	87.45	85.87	73.03	85.22	12.19	103.12	93.47	102.53	244.59	1581.54	-41.87		
06/28/2026 14:42:01	88.02	76.80	71.73	76.56	81.51	70.27	81.00	85.65	72.83	85.00	12.17	103.11	93.47	102.53	244.59	1581.54	-52.34		
06/28/2026 14:42:04	87.48	76.33	71.03	76.19	76.33	69.99	76.04	85.44	72.42	84.80	12.37	103.11	93.46	102.52	244.59	1581.54	-53.21		
06/28/2026 14:42:07	88.01	77.20	73.17	77.11	75.84	70.46	75.61	85.25	71.94	84.61	12.67	103.11	93.44	102.52	244.59	1581.54	-52.74		
06/28/2026 14:42:10	93.19	80.07	78.21	79.98	77.27	74.01	77.08	85.07	72.07	84.44	12.37	103.10	93.42	102.52	244.59	1581.54	-47.53		
06/28/2026 14:42:13	85.55	75.70	69.05	75.32	75.91	71.37	75.64	84.81	71.86	84.18	12.32	103.10	93.41	102.51	244.59	1581.54	-55.04		
06/28/2026 14:42:16	87.31	76.77	67.81	76.44	75.24	66.07	74.79	84.63	71.66	84.01	12.35	103.07	93.38	102.48	244.59	1581.54	-54.14		
06/28/2026 14:42:19	90.04	82.04	69.84	81.70	79.86	67.86	79.41	84.44	71.44	83.82	12.38	103.01	93.34	102.43	244.59	1581.54	-50.07		
06/28/2026 14:42:22	98.78	90.16	72.38	89.34	85.15	70.25	84.55	84.30	71.39	83.68	12.28	102.96	93.28	102.38	244.59	1581.54	-40.87		
06/28/2026 14:42:25	98.50	90.16	72.35	89.54	87.10	71.01	86.46	84.36	71.29	83.74	12.45	102.90	93.21	102.31	244.59	1581.54	-41.23		
06/28/2026 14:42:28	96.53	87.75	72.95	87.01	85.23	71.42	84.63	84.25	71.11	83.63	12.51	102.84	93.15	102.26	244.59	1581.54	-43.60		
06/28/2026 14:42:31	100.43	90.65	76.40	90.17	87.91	74.17	87.32	84.19	71.18	83.57	12.39	102.79	93.10	102.21	244.59	1581.54	-39.75		
06/28/2026 14:42:34	100.33	92.26	76.57	91.57	90.55	73.89	89.94	84.60	71.18	83.98	12.80	102.77	93.09	102.18	244.59	1581.54	-39.09		
06/28/2026 14:42:37	100.51	91.95	74.63	91.36	90.51	73.13	89.88	85.04	71.09	84.43	13.34	102.71	93.02	102.13	244.59	1581.54	-40.00		
06/28/2026 14:42:40	100.89	92.48	74.42	91.85	90.99	73.32	90.40	85.37	71.08	84.77	13.69	102.65	92.95	102.07	244.59	1581.54	-39.20		
06/28/2026 14:42:43	99.97	91.60	74.57	90.97	90.12	72.63	89.50	85.66	70.92	85.06	14.14	102.60	92.87	102.02	244.59	1581.54	-40.02		
06/28/2026 14:42:46	99.05	91.22	73.89	90.57	89.72	72.64	89.13	85.82	70.92	85.22	14.30	102.54	92.74	101.96	244.59	1581.54	-41.97		
06/28/2026 14:42:49	100.02	90.94	73.02	90.32	88.13	71.62	87.49	85.77	70.76	85.17	14.41	102.45	92.65	101.87	244.59	1581.54	-40.18		
06/28/2026 14:42:52	97.79	88.43	71.43	87.84	86.13	70.06	85.47	85.84	70.77	85.24	14.47	102.40	92.62	101.83	244.59	1581.54	-42.38		
06/28/2026 14:42:55	98.19	89.59	73.33	88.97	87.58	71.88	86.91	85.80	70.80	85.20	14.40	102.35	92.60	101.77	244.59	1581.54	-40.89		
06/28/2026 14:42:58	99.51	92.45	73.47	91.96	90.50	72.71	89.93	86.25	70.95	85.66	14.71	102.28	92.52	101.70	244.59	1581.54	-40.54		
06/28/2026 14:43:01	101.02	92.06	74.84	91.45	90.59	73.56	89.93	86.73	71.15	86.12	14.97	102.21	92.43	101.63	244.59	1581.54	-39.30		
06/28/2026 14:43:04	100.83	91.79	74.03	91.34	90.50	73.14	89.85	87.05	71.35	86.44	15.09	102.11	92.35	101.54	244.59	1581.54	-39.12		
06/28/2026 14:43:07	100.33	91.80	73.50	91.22	90.06	72.75	89.47	87.40	71.49	86.79	15.30	102.04	92.22	101.46	244.59	1581.54	-39.19		
06/28/2026 14:43:10	100.84	92.30	74.98	91.81	90.71	73.37	90.16	87.64	71.40	87.03	15.63	101.93	92.00	101.35	244.59	1581.54	-39.75		
06/28/2026 14:43:13	98.03	89.18	74.77	88.59	86.57	72.81	85.99	87.75	71.59	87.14	15.56	101.82	91.91	101.25	244.59	1581.54	-42.49		
06/28/2026 14:43:16	97.30	87.74	75.72	87.15	85.10	73.61	84.42	87.84	71.80	87.23	15.44	101.73	91.80	101.15	244.59	1581.54	-42.58		
06/28/2026 14:43:19	97.34	87.90	72.57	86.93	85.67	73.13	84.90	87.92	71.90	87.31	15.40	101.63	91.70	101.05	244.59	1581.54	-41.97		
06/28/2026 14:43:22	97.54	88.00	73.95	87.41	86.09	72.49	85.43	87.98	72.01	87.36	15.35	101.57	91.66	100.99	244.59	1581.54	-42.51		
06/28/2026 14:43:25	97.38	88.88	77.28	88.25	86.29	74.82	85.70	87.97	72.17	87.35	15.18	101.50	91.62	100.93	244.59	1581.54	-42.96		
06/28/2026 14:43:28	98.64	89.98	75.74	89.05	85.57	74.01	84.83	87.95	72.32	87.33	15.01	101.44	91.58	100.87	244.59	1581.54	-42.13		
06/28/2026 14:43:31	94.42	85.37	75.31	85.10	83.14	73.96	82.82	87.80	72.28	87.18	14.90	101.37	91.53	100.80	244.59	1581.54	-45.93		
06/28/2026 14:43:34	98.83	90.51	77.16	90.02	86.20	74.46	85.58	87.55	72.25	86.94	14.68	101.31	91.49	100.74	244.59	1581.54	-41.58		
06/28/2026 14:43:37	98.81	91.02	73.65	90.33	87.38	72.48	86.75	87.29	72.17	86.67	14.50	101.26	91.46	100.69	244.59	1581.54	-41.35		
06/28/2026 14:43:40	97.16	88.89	73.98	88.06	85.75	71.61	85.06	86.98	72.09	86.36	14.28	101.25	91.45	100.69	244.59	1581.54	-42.64		
06/28/2026 14:43:43	99.28	90.06	79.31	89.60	87.39	76.87	86.83	86.76	72.33	86.15	13.81	101.24	91.44	100.67	244.59	1581.54	-40.98		
06/28/2026 14:43:46	101.57	93.28	81.41	92.79	90.11	77.85	89.58	86.86	72.72	86.24	13.53	101.17	91.39	100.60	244.59	1581.54	-39.07		
06/28/2026 14:43:49	102.32	97.87	82.45	91.56	94.40	79.32	90.38	87.57	73.39	86.63	13.24	101.09	91.28	100.52	244.59	1581.54	-34.11		
06/28/2026 14:43:52	100.47	97.41	76.72	92.02	94.53	77.93	90.58	87.98	73.61	86.76	13.15	101.02	91.16	100.45	244.59	1581.54	-34.25		
06/28/2026 14:43:55	99.90	92.16	78.04	91.61	90.27	75.76	88.67	88.05	73.75	86.85	13.10	100.94	91.04	100.37	244.59	1581.54	-40.68		
06/28/2026 14:43:58	100.55	93.13	77.80	91.70	90.55	76.14	89.43	87.95	73.85	86.67	12.82	100.87	90.92	100.30	244.59	1581.54	-37.75		
06/28/2026 14:44:01	97.07	87.93	76.70	87.07	86.74	74.89	85.13	87.70	73.90	86.39	12.49	100.79	90.81	100.22	244.59	1581.54	-43.14		
06/28/2026 14:44:04	97.36	90.21	75.37	88.85	86.85	74.06	85.45	87.56	73.89	86.19	12.30	100.70	90.76	100.13	244.59	1581.54	-41.62		
06/28/2026 14:44:07	96.90	92.04	74.58	87.86	89.66	73.37	85.89	87.49	73.91	85.96	12.06	100.61	90.67	100.04	244.59	1581.54	-40.41		
06/28/2026 14:44:10	96.55	90.71	73.52	87.67	88.37	72.84	85.76	87.40	73.90	85.78	11.87	100.47	90.58	99.90	244.59	1581.54	-40.81		
06/28/2026 14:44:13	100.60	92.12	90.87	91.89	89.24	86.66	88.68	87.48	75.33	85.88	10.55	100.35	90.40	99.77	244.59	1581.54	-40.15		
06/28/2026 14:44:16	104.71	94.94	93.32	94.88	92.60	90.59	92.42	87.91	78.65	86.46	7.81	100.23	90.31	99.66	244.60	1581.57	-35.20		
06/28/2026 14:44:19	99.73	90.52	84.93	89.84	91.33	88.39	91.01	87.97	78.86	86.54	7.68	100.07	90.20	99.49	244.61	1581.58	-40.32		
06/28/2026 14:44:22	96.66	87.80	76.28	86.98	86.34	78.48	85.76	87.95	78.88	86.52	7.65	99.92	90.00	99.34	244.61	1581.58	-43.22		
06/28/2026 14:44:25	98.77	90.77	74.89	89.24	87.34	73.62	85.94	88.00	78.87	86.55	7.68	99.80	89.82	99.22	244.61	1581.58	-41.04		
06/28/2026 14:44:28	95.64	87.94	75.78	87.48	85.92	73.25	84.66	88.00	78.85	86.52	7.68	99.67	89.63	99.09	244.61	1581.58	-44.49		
06/28/2026 14:44:31	98.88	90.60	80.00	89.56	86.40	76.43	85.98	88.06	78.90	86.60	7.70	99.55	89.42	98.96	244.61	1581.58	-41.53		
06/28/2026 14:44:34	96.30	89.18	81.24	85.91	86.44	77.20	84.66	88.06	78.96	86.56	7.60	99.40	89.29	98.81	244.61	1581.58	-41.63		
06/28/2026 14:44:37	100.32	90.35	74.06	89.61	87.59	75.98	86.94	88.12	78.97	86.63	7.66	99.26	89.22	98.68	244.61	1581.58	-40.00		
06/28/2026 14:44:40	98.45	89.05	74.28	88.45	87.06	73.28	86.41	88.14	79.00	86.65	7.66	99.08	88.98	98.49	244.61	1581.58	-42.71		
06/28/2026 14:44:43	97.59	88.81	75.92	88.24	86.22	74.31	85.64	88.12	78.96	86.63	7.67	98.95	88.91	98.36	244.61	1581.58	-42.03		
06/28/2026 14:44:46	101.21	92.40	79.25	91.55	90.13	77.00	89.22	88.10	78.96	86.60	7.64	98.81	88.81	98.22	244.61	1581.58	-39.58		
06/28/2026 14:44:49	101.87	92.96	77.91	92.28	91.33	76.94	90.59	87.81	78.86	86.57	7.71	98.64	88.72	98.06	244.61	1581.58	-37.99		
06/28/2026 14:44:52	100.93	92.06	76.69	91.43	91.04	75.48	90.29	87.62	78.85	86.67	7.82	98.50	88.63	97.92	244.61	1581.58	-38.94		
06/28/2026 14:44:55	100.82	90.28	79.93	89.65	88.88	76.75	88.20	87.55	78.87	86.60	7.73	98.34	88.53	97.76	244.61	1581.58	-39.86		
06/28/2026 14:44:58	98.43	90.77	78.26	90.24	88.38	75.86	87.82	87.38	78.86	86.47	7.61	98.21	88.45	97.63	244.61	1581.58	-41.59		
06/28/2026 14:45:01	93.43	83.15	79.73	83.03	81.66	76.62	81.46	87.29	78.88	86.38	7.50	98.06	88.32	97.49	244.61	1581.58	-47.47		
06/28/2026 14:45:04	90.08	80.78	75.49	80.56	81.50	76.43	81.29	87.17	78.88	86.27	7.39	97.90	88.14	97.33	244.61	1581.58	-50.46		
06/28/2026 14:45:07	95.77	82.72	79.78	82.51	81.25	76.86	80.60	86.91	78.95	86.15	7.20	97.76	87.94	97.18	244.61	1581.58	-45.49		
06/28/2026 14:45:10	99.55	88.71	80.20	88.55	84.11	76.84	83.77	86.79	79.01	86.09	7.07	97.59	87.75	97.02	244.61	1581.58	-41.54		
06/28/2026 14:45:13	115.01	102.02	91.53	101.82	96.56	86.47	96.36	87.68	79.26	87.10	7.84	97.45	87.56	96.87	244.61	1581.58	-24.67		
06/28/2026 14:45:16	113.03	102.84	82.14	101.68	97.97	85.08	97.29	88.04	76.77	87.39	10.62	97.25	87.40	96.68	244.61	1581.59	-27.17		
06/28/2026 14:45:19	100.81	90.04	83.43	89.80	91.47	81.36	91.02	88.10	76.83	87.46	10.63	97.07	87.29	96.50	244.61	1581.59	-40.69		
06/28/2026 14:45:22	95.60	87.57	79.44	87.19	88.75	80.85	88.45	88.09	76.90	87.44	10.55	96.85	87.17	96.28	244.61	1581.59	-45.10		
06/28/2026 14:45:25	100.98	90.60	88.20	90.37	88.75	85.77	88.38	88.11	77.73	87.49	9.76	96.64	87.05	96.08	244.62	1581.59	-38.81		
06/28/2026 14:45:28	101.53	90.84	88.70	90.65	90.02	87.17	89.77	88.35	79.19	87.78	8.59	96.36	86.93	95.79	244.62	1581.61	-38.62		
06/28/2026 14:45:31	103.13	92.05	88.36	91.95	90.97	87.58	90.82	88.59	80.28	88.05	7.76	96.33	86.88	95.75	244.63	1581.62	-37.18		
06/28/2026 14:45:34	104.22	92.64	89.36	92.52	91.76	88.35	91.59	88.90	81.30	88.42	7.11	96.32	86.88	95.74	244.64	1581.64	-36.77		
06/28/2026 14:45:37	111.08	101.18	99.58	101.18	96.23	94.54	96.21	89.36	83.16	88.94	5.79	96.33	86.94	95.75	244.65	1581.67	-29.84		
06/28/2026 14:45:40	113.16	102.55	101.19	102.56	99.09	97.49	99.08	90.46	85.96	90.14	4.18	96.35	87.10	95.78	244.67	1581.79	-27.25		
06/28/2026 14:45:43	112.94	101.14	99.90	101.13	97.47	96.18	97.44	90.91	86.94	90.63	3.69	96.37	87.18	95.80	244.69	1581.88	-27.93		
06/28/2026 14:45:46	109.77	103.10	89.12	102.72	99.76	90.53	99.41	91.59	87.17	91.31	4.14	96.38	87.12	95.81	244.70	1581.90	-30.62		
06/28/2026 14:45:49	109.54	102.97	88.83	102.49	100.33	88.21	99.98	92.29	87.36	92.01	4.65	96.39	87.03	95.82	244.70	1581.92	-31.07		
06/28/2026 14:45:52	109.00	100.57	91.04	100.20	97.77	88.32	97.41	92.67	87.57	92.40	4.83	96.41	87.04	95.84	244.71	1581.94	-31.20		
06/28/2026 14:45:55	109.86	100.49	98.15	100.41	98.15	94.55	97.97	93.03	88.20	92.77	4.57	96.42	87.11	95.85	244.72	1581.99	-30.70		
06/28/2026 14:45:58	110.07	102.65	90.68	102.29	100.00	90.39	99.64	93.74	88.36	93.47	5.10	96.45	87.13	95.89	244.73	1582.02	-30.90		
06/28/2026 14:46:01	105.12	97.47	87.56	97.14	98.92	87.03	98.56	93.96	88.48	93.68	5.20	96.46	87.15	95.89	244.74	1582.03	-35.18		
06/28/2026 14:46:04	108.27	98.90	90.59	98.50	96.90	88.36	96.49	94.31	88.64	94.03	5.38	96.47	87.17	95.91	244.75	1582.05	-33.07		
06/28/2026 14:46:07	108.73	99.82	97.76	99.79	98.26	94.99	98.15	94.72	89.26	94.44	5.18	96.49	87.26	95.93	244.76	1582.11	-30.89		
06/28/2026 14:46:10	109.68	103.59	89.14	103.22	102.41	93.01	102.06	95.66	89.40	95.37	5.96	96.55	87.28	96.00	244.77	1582.14	-30.57		
06/28/2026 14:46:13	105.44	97.82	89.22	97.45	100.64	88.02	100.28	95.64	89.46	95.35	5.89	96.56	87.28	96.00	244.78	1582.16	-35.05		
06/28/2026 14:46:16	109.26	102.80	90.26	102.40	100.42	88.57	100.01	95.97	89.59	95.68	6.09	96.59	87.27	96.03	244.79	1582.18	-30.66		
06/28/2026 14:46:19	104.06	93.68	90.11	93.34	96.30	88.99	95.92	96.03	89.73	95.74	6.02	96.58	87.26	96.02	244.79	1582.20	-35.60		
06/28/2026 14:46:22	102.58	92.46	86.26	92.01	92.47	87.60	92.18	96.08	89.76	95.79	6.03	96.56	87.12	96.00	244.80	1582.21	-35.79		
06/28/2026 14:46:25	105.25	93.97	90.89	93.60	92.50	88.85	92.19	96.14	89.89	95.86	5.97	96.55	87.11	95.99	244.81	1582.23	-35.59		
06/28/2026 14:46:28	104.51	93.93	92.71	93.80	93.17	91.56	93.01	96.19	90.06	95.91	5.85	96.56	87.16	96.00	244.82	1582.27	-35.96		
06/28/2026 14:46:31	104.61	94.37	92.14	94.15	93.15	91.36	93.01	96.23	90.21	95.95	5.74	96.56	87.20	96.00	244.83	1582.31	-35.85		
06/28/2026 14:46:34	121.86	110.95	101.85	110.23	107.11	97.79	106.56	98.22	90.95	97.84	6.88	96.79	87.37	96.23	244.85	1582.42	-18.18		
06/28/2026 14:46:37	122.20	111.58	99.42	110.94	108.74	97.76	108.16	99.80	91.30	99.35	8.05	96.88	87.33	96.32	244.87	1582.56	-17.41		
06/28/2026 14:46:40	122.56	111.36	103.01	110.77	108.14	99.41	107.52	100.85	91.97	100.35	8.39	96.86	87.36	96.29	244.91	1582.77	-17.31		
06/28/2026 14:46:43	122.18	110.82	100.85	110.16	108.32	99.62	107.69	101.66	92.22	101.14	8.91	96.85	87.21	96.27	244.93	1582.95	-18.18		
06/28/2026 14:46:46	120.67	111.13	98.83	110.50	108.75	97.76	108.14	102.42	92.74	101.88	9.13	96.90	86.99	96.31	244.96	1583.12	-19.31		
06/28/2026 14:46:49	121.11	111.25	100.72	110.60	108.45	97.61	107.80	102.94	93.16	102.38	9.21	96.80	86.58	96.20	244.98	1583.24	-18.61		
06/28/2026 14:46:52	120.44	111.11	102.03	110.47	108.47	99.19	107.83	103.48	93.60	102.90	9.30	96.83	86.69	96.23	245.01	1583.43	-19.47		
06/28/2026 14:46:55	121.67	111.23	100.98	110.60	108.69	98.42	108.06	104.02	93.93	103.43	9.50	96.83	86.76	96.23	245.04	1583.58	-17.80		
06/28/2026 14:46:58	121.84	111.68	99.96	110.93	108.87	98.41	108.23	104.44	94.18	103.85	9.67	96.83	86.42	96.23	245.06	1583.71	-17.93		
06/28/2026 14:47:01	120.88	110.32	104.60	109.66	107.66	99.80	106.98	104.75	94.62	104.15	9.54	96.82	86.57	96.22	245.09	1583.90	-18.82		
06/28/2026 14:47:04	122.53	111.25	101.53	110.61	108.75	98.03	108.17	105.18	94.89	104.58	9.69	96.88	86.64	96.28	245.12	1584.05	-17.20		
06/28/2026 14:47:07	122.48	111.06	101.34	110.53	108.56	99.26	107.96	105.50	95.12	104.90	9.77	96.88	86.75	96.28	245.15	1584.25	-17.27		
06/28/2026 14:47:10	121.75	112.03	100.79	111.42	108.95	98.61	108.36	105.80	95.48	105.20	9.71	96.93	86.89	96.35	245.18	1584.43	-18.29		
06/28/2026 14:47:13	122.15	110.44	96.66	109.85	108.52	98.16	107.98	106.05	95.62	105.45	9.83	96.90	86.87	96.32	245.20	1584.56	-18.12		
06/28/2026 14:47:16	120.52	111.29	95.65	110.63	108.82	94.77	108.25	106.36	95.73	105.76	10.04	97.11	86.90	96.52	245.22	1584.65	-19.87		
06/28/2026 14:47:19	120.49	109.43	95.25	108.73	108.17	94.05	107.58	106.54	95.82	105.94	10.12	97.27	86.99	96.67	245.24	1584.72	-19.14		
06/28/2026 14:47:22	122.22	111.34	96.13	110.68	108.28	94.66	107.64	106.80	95.97	106.19	10.22	97.49	87.12	96.89	245.25	1584.81	-17.35		
06/28/2026 14:47:25	120.99	111.14	95.81	110.39	108.95	94.68	108.37	107.10	96.08	106.49	10.41	97.75	87.23	97.15	245.27	1584.91	-18.68		
06/28/2026 14:47:28	121.66	111.38	95.54	110.67	108.89	94.62	108.27	107.30	96.15	106.69	10.54	97.93	87.33	97.33	245.29	1584.99	-18.56		
06/28/2026 14:47:31	122.03	110.82	95.78	110.19	107.42	94.40	106.70	107.49	96.21	106.87	10.66	98.10	87.43	97.49	245.31	1585.08	-17.53		
06/28/2026 14:47:34	122.51	111.49	102.07	110.93	109.09	99.06	108.54	107.58	96.34	106.96	10.63	98.33	87.69	97.73	245.34	1585.27	-17.43		
06/28/2026 14:47:37	122.07	110.79	101.80	110.18	108.58	99.42	108.02	107.58	96.54	106.97	10.43	98.52	87.97	97.93	245.38	1585.52	-18.19		
06/28/2026 14:47:40	121.92	110.74	100.90	110.18	108.57	99.43	108.00	107.61	96.49	107.00	10.51	98.71	88.21	98.12	245.41	1585.75	-17.91		
06/28/2026 14:47:43	122.24	111.31	100.69	110.63	108.45	99.40	107.90	107.61	96.50	107.01	10.50	98.86	88.34	98.27	245.44	1585.94	-17.41		
06/28/2026 14:47:46	122.20	113.43	94.27	112.86	109.74	94.19	109.17	107.64	96.32	107.03	10.71	99.05	88.38	98.46	245.45	1586.00	-18.71		
06/28/2026 14:47:49	120.26	110.73	92.93	110.17	108.47	91.49	107.85	107.66	96.18	107.06	10.88	99.20	88.42	98.61	245.47	1586.04	-20.52		
06/28/2026 14:47:52	121.42	110.96	100.07	110.33	108.28	96.96	107.64	107.66	96.08	107.06	10.98	99.35	88.52	98.75	245.48	1586.11	-18.51		
06/28/2026 14:47:55	119.20	109.02	100.36	108.25	107.67	98.37	107.04	107.61	95.95	107.01	11.06	99.46	88.61	98.87	245.50	1586.25	-20.73		
06/28/2026 14:47:58	119.15	109.79	99.23	109.29	108.21	96.49	107.57	107.61	95.99	107.01	11.02	99.61	88.73	99.01	245.53	1586.36	-21.12		
06/28/2026 14:48:01	121.84	111.20	99.01	110.65	108.53	95.20	107.89	107.65	95.77	107.05	11.28	99.73	88.80	99.14	245.54	1586.44	-18.38		
06/28/2026 14:48:04	122.75	111.51	102.25	110.89	108.81	98.91	108.27	107.63	95.88	107.03	11.15	99.87	88.97	99.27	245.57	1586.63	-17.77		
06/28/2026 14:48:07	121.49	111.53	100.88	110.93	108.91	98.21	108.36	107.64	95.88	107.04	11.15	100.00	89.12	99.40	245.60	1586.81	-18.78		
06/28/2026 14:48:10	122.11	110.76	100.55	110.23	108.06	98.45	107.53	107.61	95.84	107.01	11.17	100.12	89.27	99.52	245.63	1587.00	-17.92		
06/28/2026 14:48:13	121.77	110.92	98.19	110.26	108.29	97.04	107.71	107.62	95.85	107.01	11.17	100.22	89.34	99.62	245.65	1587.11	-18.39		
06/28/2026 14:48:16	121.63	110.31	99.46	109.75	107.86	97.04	107.30	107.54	95.93	106.93	11.00	100.32	89.44	99.72	245.68	1587.25	-18.56		
06/28/2026 14:48:19	123.11	110.62	102.73	109.95	108.29	100.29	107.80	107.61	96.21	107.01	10.81	100.43	89.62	99.83	245.70	1587.41	-17.23		
06/28/2026 14:48:22	123.26	113.36	101.38	112.82	109.75	100.39	109.25	107.64	96.23	107.05	10.82	100.56	89.70	99.96	245.73	1587.61	-15.99		
06/28/2026 14:48:25	121.57	110.84	95.27	110.28	108.64	94.72	108.09	107.60	96.21	107.01	10.80	100.66	89.75	100.07	245.75	1587.69	-18.58		
06/28/2026 14:48:28	120.80	108.80	95.71	108.10	107.30	94.22	106.66	107.57	96.21	106.98	10.78	100.74	89.80	100.15	245.77	1587.77	-19.13		
06/28/2026 14:48:31	122.27	110.72	96.22	110.08	107.32	94.62	106.70	107.55	96.21	106.97	10.76	100.82	89.86	100.23	245.79	1587.86	-18.16		
06/28/2026 14:48:34	121.78	111.31	95.75	110.77	108.15	94.34	107.60	107.47	95.97	106.89	10.92	100.91	89.92	100.32	245.81	1587.94	-17.79		
06/28/2026 14:48:37	121.06	110.02	95.23	109.36	107.64	93.97	107.06	107.39	95.66	106.80	11.14	100.99	89.97	100.39	245.82	1588.01	-18.50		
06/28/2026 14:48:40	121.67	111.42	102.22	110.86	108.44	98.21	107.95	107.36	95.49	106.77	11.28	101.08	90.06	100.49	245.84	1588.11	-17.93		
06/28/2026 14:48:43	122.76	111.44	102.07	110.92	109.03	99.73	108.52	107.42	95.77	106.83	11.06	101.20	90.25	100.60	245.88	1588.38	-17.41		
06/28/2026 14:48:46	122.12	110.70	101.22	110.11	108.77	99.87	108.26	107.43	96.13	106.84	10.71	101.31	90.40	100.72	245.92	1588.65	-18.00		
06/28/2026 14:48:49	121.13	110.94	100.54	110.24	108.70	99.66	108.17	107.45	96.24	106.87	10.63	101.41	90.47	100.82	245.94	1588.82	-18.65		
06/28/2026 14:48:52	123.58	113.08	100.45	112.48	109.57	98.44	109.03	107.47	96.39	106.89	10.50	101.50	90.59	100.91	245.97	1589.00	-16.10		
06/28/2026 14:48:55	122.33	111.68	101.43	111.08	108.75	99.01	108.18	107.53	96.54	106.96	10.42	101.60	90.70	101.01	246.00	1589.20	-17.79		
06/28/2026 14:48:58	123.52	112.41	99.96	111.89	109.32	98.33	108.76	107.54	96.55	106.96	10.41	101.69	90.78	101.10	246.03	1589.37	-17.02		
06/28/2026 14:49:01	124.11	113.32	102.28	112.65	109.52	99.39	108.92	107.49	96.75	106.92	10.16	101.75	90.90	101.16	246.06	1589.58	-15.55		
06/28/2026 14:49:04	114.55	102.99	101.71	102.95	103.29	97.93	102.88	107.27	96.65	106.71	10.06	101.76	90.97	101.17	246.08	1589.70	-26.22		
06/28/2026 14:49:07	107.48	97.85	96.79	97.80	99.55	97.54	99.42	107.04	96.44	106.48	10.04	101.76	90.99	101.18	246.10	1589.79	-33.33		
06/28/2026 14:49:10	114.77	103.92	90.79	102.97	97.31	91.25	96.36	106.80	96.20	106.24	10.04	101.76	91.00	101.18	246.11	1589.82	-24.56		
06/28/2026 14:49:13	118.03	106.53	92.96	105.72	104.01	91.75	103.17	106.68	96.13	106.11	9.98	101.80	91.03	101.21	246.12	1589.86	-21.68		
06/28/2026 14:49:16	119.71	110.46	95.76	109.89	106.47	93.60	105.77	106.62	96.02	106.05	10.02	101.85	91.06	101.26	246.14	1589.92	-20.53		
06/28/2026 14:49:19	121.36	111.12	96.25	110.50	108.98	94.67	108.31	106.71	95.77	106.12	10.35	101.95	91.11	101.36	246.16	1590.00	-18.75		
06/28/2026 14:49:22	121.45	110.67	96.45	110.01	108.92	94.96	108.22	106.71	95.74	106.11	10.37	102.04	91.16	101.45	246.18	1590.10	-18.71		
06/28/2026 14:49:25	121.06	111.56	96.00	110.94	109.17	94.99	108.49	106.76	95.77	106.16	10.39	102.14	91.21	101.54	246.20	1590.20	-19.50		
06/28/2026 14:49:28	120.35	109.27	98.96	108.31	108.28	95.63	107.53	106.80	95.81	106.19	10.38	102.20	91.26	101.60	246.22	1590.29	-19.65		
06/28/2026 14:49:31	121.38	110.67	100.76	110.04	108.51	98.79	107.84	106.88	96.02	106.26	10.24	102.28	91.36	101.68	246.25	1590.49	-19.33		
06/28/2026 14:49:34	119.44	109.72	99.62	108.79	107.97	98.04	107.25	106.91	96.16	106.29	10.12	102.36	91.44	101.76	246.27	1590.67	-20.49		
06/28/2026 14:49:37	120.62	110.98	100.98	110.37	109.30	98.59	108.65	107.06	96.36	106.43	10.08	102.45	91.53	101.85	246.30	1590.86	-18.71		
06/28/2026 14:49:40	120.01	109.47	102.96	108.61	108.21	100.14	107.51	107.07	96.54	106.43	9.89	102.52	91.65	101.92	246.34	1591.11	-20.70		
06/28/2026 14:49:43	120.87	110.08	100.75	109.31	108.17	99.08	107.45	107.03	96.46	106.39	9.93	102.59	91.75	101.99	246.37	1591.34	-19.19		
06/28/2026 14:49:46	121.04	109.75	100.29	109.11	108.26	98.73	107.57	107.01	96.37	106.35	9.98	102.67	91.84	102.06	246.40	1591.56	-19.61		
06/28/2026 14:49:49	121.09	110.55	99.82	109.78	108.42	98.50	107.71	107.01	96.50	106.34	9.84	102.74	91.93	102.13	246.44	1591.77	-18.21		
06/28/2026 14:49:52	119.90	109.79	100.63	109.17	108.03	98.62	107.31	107.00	96.50	106.32	9.82	102.81	92.01	102.20	246.47	1591.96	-20.11		
06/28/2026 14:49:55	121.08	109.99	100.88	109.28	108.20	97.71	107.52	106.98	96.38	106.29	9.91	102.88	92.06	102.26	246.49	1592.09	-19.52		
06/28/2026 14:49:58	122.04	110.21	100.12	109.62	108.21	98.03	107.53	106.95	96.32	106.26	9.93	102.94	92.11	102.32	246.51	1592.23	-18.87		
06/28/2026 14:50:01	119.91	110.26	100.32	109.29	108.37	97.32	107.61	107.03	96.16	106.32	10.16	103.00	92.15	102.39	246.53	1592.32	-20.06		
06/28/2026 14:50:04	121.30	111.39	100.74	110.69	108.59	98.28	107.93	107.25	96.14	106.54	10.39	103.07	92.20	102.45	246.56	1592.46	-18.57		
06/28/2026 14:50:07	120.26	110.92	94.90	110.26	108.63	94.50	107.98	107.40	96.18	106.69	10.51	103.11	92.22	102.49	246.57	1592.54	-19.74		
06/28/2026 14:50:10	122.08	110.27	102.05	109.71	107.91	99.04	107.28	107.60	96.43	106.89	10.46	103.16	92.30	102.55	246.60	1592.68	-17.68		
06/28/2026 14:50:13	120.34	110.09	94.98	109.34	108.05	98.22	107.41	107.66	96.45	106.96	10.50	103.20	92.32	102.58	246.62	1592.79	-19.45		
06/28/2026 14:50:16	121.91	110.63	102.51	109.93	108.21	99.72	107.63	107.72	96.67	107.02	10.35	103.26	92.40	102.64	246.64	1592.94	-17.97		
06/28/2026 14:50:19	121.69	110.98	99.43	110.40	108.09	99.06	107.50	107.63	96.72	106.93	10.22	103.31	92.45	102.69	246.67	1593.11	-17.43		
06/28/2026 14:50:22	122.46	110.67	101.28	110.06	108.25	99.45	107.62	107.58	96.90	106.89	9.99	103.36	92.54	102.74	246.70	1593.32	-17.01		
06/28/2026 14:50:25	122.30	111.97	101.13	111.29	108.31	98.24	107.67	107.51	96.97	106.82	9.85	103.41	92.59	102.79	246.73	1593.48	-17.51		
06/28/2026 14:50:28	122.25	111.48	102.76	110.95	108.96	100.40	108.43	107.58	97.19	106.90	9.71	103.48	92.69	102.86	246.76	1593.72	-17.17		
06/28/2026 14:50:31	121.65	111.70	96.73	111.09	108.82	98.86	108.17	107.60	97.04	106.92	9.88	103.54	92.72	102.92	246.79	1593.87	-18.15		
06/28/2026 14:50:34	120.78	111.08	96.97	110.38	108.88	95.43	108.19	107.62	96.96	106.94	9.98	103.61	92.76	102.98	246.81	1593.98	-19.01		
06/28/2026 14:50:37	120.59	111.04	96.73	110.40	108.99	95.54	108.31	107.58	96.83	106.90	10.06	103.67	92.79	103.05	246.83	1594.09	-19.63		
06/28/2026 14:50:40	120.91	109.43	97.64	108.59	107.96	95.70	107.20	107.57	96.62	106.89	10.27	103.72	92.83	103.10	246.85	1594.19	-19.95		
06/28/2026 14:50:43	120.59	110.47	101.47	109.84	108.08	99.39	107.42	107.57	96.60	106.88	10.28	103.77	92.91	103.15	246.88	1594.40	-18.75		
06/28/2026 14:50:46	120.05	109.70	100.68	108.96	108.16	98.82	107.49	107.55	96.60	106.87	10.27	103.83	92.98	103.20	246.92	1594.62	-19.70		
06/28/2026 14:50:49	121.35	109.83	100.22	109.14	108.33	98.35	107.64	107.54	96.60	106.86	10.27	103.88	93.04	103.25	246.95	1594.81	-19.02		
06/28/2026 14:50:52	120.08	108.88	101.28	108.21	107.90	98.58	107.22	107.49	96.59	106.82	10.23	103.92	93.10	103.29	246.97	1594.98	-19.81		
06/28/2026 14:50:55	120.97	109.02	98.68	108.38	107.30	98.43	106.64	107.45	96.57	106.77	10.20	103.96	93.14	103.33	247.00	1595.12	-20.29		
06/28/2026 14:50:58	119.30	109.25	101.50	108.60	107.30	98.08	106.59	107.41	96.59	106.74	10.14	104.00	93.18	103.37	247.02	1595.26	-20.90		
06/28/2026 14:51:01	119.29	109.76	97.91	109.00	107.75	95.29	107.02	107.39	96.56	106.71	10.15	104.05	93.20	103.42	247.04	1595.35	-20.66		
06/28/2026 14:51:04	119.94	108.97	99.54	108.27	107.79	96.98	107.10	107.35	96.55	106.67	10.12	104.08	93.24	103.45	247.06	1595.47	-20.00		
06/28/2026 14:51:07	122.43	110.99	95.03	110.29	107.71	94.45	106.99	107.35	96.56	106.67	10.11	104.12	93.26	103.49	247.08	1595.55	-17.07		
06/28/2026 14:51:10	120.96	110.03	102.08	109.14	107.16	98.87	106.42	107.31	96.54	106.63	10.09	104.16	93.32	103.53	247.10	1595.67	-19.00		
06/28/2026 14:51:13	121.03	110.47	101.26	109.81	107.42	98.89	106.78	107.32	96.53	106.64	10.11	104.19	93.33	103.56	247.13	1595.79	-19.34		
06/28/2026 14:51:16	120.42	109.94	100.31	109.18	106.93	97.30	106.17	107.26	96.40	106.58	10.17	104.22	93.37	103.59	247.14	1595.88	-19.29		
06/28/2026 14:51:19	120.31	109.54	97.60	108.71	106.85	97.25	106.21	107.21	96.32	106.52	10.20	104.25	93.39	103.62	247.16	1595.98	-19.39		
06/28/2026 14:51:22	120.07	108.96	96.65	108.22	106.55	94.67	105.86	107.15	96.08	106.46	10.38	104.28	93.42	103.65	247.18	1596.07	-20.78		
06/28/2026 14:51:25	119.85	109.53	98.33	108.88	107.24	95.00	106.60	107.11	95.97	106.42	10.46	104.32	93.44	103.69	247.20	1596.14	-20.15		
06/28/2026 14:51:28	121.56	110.42	102.34	109.78	107.20	97.70	106.63	107.01	95.76	106.32	10.56	104.36	93.48	103.72	247.22	1596.28	-18.27		
06/28/2026 14:51:31	120.61	110.99	102.89	110.40	108.65	100.42	108.04	107.01	96.12	106.32	10.20	104.41	93.57	103.78	247.26	1596.52	-18.89		
06/28/2026 14:51:34	121.34	110.26	101.11	109.48	108.45	100.09	107.80	106.96	96.36	106.28	9.92	104.45	93.65	103.82	247.30	1596.82	-18.85		
06/28/2026 14:51:37	120.13	109.00	102.42	108.31	107.71	99.93	107.05	106.91	96.63	106.24	9.60	104.49	93.73	103.86	247.33	1597.09	-20.14		
06/28/2026 14:51:40	122.41	110.77	101.96	110.11	108.21	100.19	107.60	106.91	96.84	106.25	9.40	104.54	93.80	103.90	247.37	1597.38	-16.56		
06/28/2026 14:51:43	122.03	110.84	101.66	110.24	108.70	99.64	108.06	106.96	96.91	106.30	9.39	104.59	93.88	103.96	247.41	1597.63	-17.26		
06/28/2026 14:51:46	120.92	109.66	101.05	108.95	108.30	99.73	107.64	106.95	96.94	106.28	9.34	104.63	93.94	104.00	247.44	1597.89	-19.32		
06/28/2026 14:51:49	119.69	110.04	100.65	109.33	107.92	98.15	107.20	106.91	96.89	106.24	9.35	104.67	93.98	104.04	247.47	1598.06	-19.41		
06/28/2026 14:51:52	122.23	109.95	100.56	109.27	107.51	97.73	106.91	106.93	96.85	106.26	9.41	104.70	94.02	104.07	247.50	1598.23	-17.49		
06/28/2026 14:51:55	123.71	112.84	98.50	112.14	108.72	97.03	108.09	106.85	96.82	106.19	9.37	104.73	94.05	104.10	247.52	1598.34	-16.24		
06/28/2026 14:51:58	122.50	111.73	96.38	111.16	105.54	95.43	105.02	106.71	96.80	106.06	9.27	104.74	94.07	104.11	247.54	1598.45	-17.03		
06/28/2026 14:52:01	110.25	99.86	97.82	99.72	100.26	95.01	99.89	106.47	96.73	105.82	9.09	104.74	94.08	104.11	247.56	1598.51	-30.36		
06/28/2026 14:52:04	103.41	93.06	90.05	92.47	93.18	89.37	92.83	106.25	96.59	105.62	9.02	104.74	94.09	104.11	247.56	1598.53	-37.02		
06/28/2026 14:52:07	100.01	90.78	82.34	90.23	88.43	83.59	87.95	106.01	96.48	105.38	8.90	104.74	94.09	104.11	247.56	1598.53	-39.81		
06/28/2026 14:52:10	101.93	90.71	86.34	90.40	89.07	81.96	88.49	105.79	96.24	105.16	8.92	104.74	94.09	104.11	247.57	1598.54	-38.74		
06/28/2026 14:52:13	101.78	92.31	85.97	91.60	89.51	82.01	89.00	105.56	96.14	104.93	8.79	104.74	94.09	104.11	247.57	1598.54	-38.71		
06/28/2026 14:52:16	100.24	91.99	82.20	91.15	89.15	79.47	88.43	105.32	95.93	104.69	8.76	104.74	94.09	104.11	247.57	1598.54	-39.69		
06/28/2026 14:52:19	107.38	96.51	91.78	96.32	93.33	88.00	93.05	105.08	95.83	104.46	8.62	104.75	94.09	104.11	247.57	1598.54	-33.50		
06/28/2026 14:52:22	105.60	94.97	90.53	94.55	92.95	87.15	92.57	104.81	95.71	104.19	8.48	104.75	94.09	104.12	247.57	1598.55	-34.66		
06/28/2026 14:52:25	103.54	94.47	88.91	93.76	91.82	85.29	91.43	104.49	95.57	103.87	8.29	104.75	94.10	104.12	247.58	1598.56	-35.94		
06/28/2026 14:52:28	102.81	93.88	85.95	92.99	91.70	83.64	91.16	104.17	95.31	103.55	8.23	104.75	94.10	104.12	247.58	1598.57	-37.54		
06/28/2026 14:52:31	101.07	91.58	85.31	91.08	89.58	81.33	89.09	103.56	94.66	102.93	8.26	104.75	94.10	104.12	247.58	1598.57	-38.89		
06/28/2026 14:52:34	107.95	97.92	94.26	97.87	94.41	90.95	94.27	103.01	94.11	102.39	8.28	104.75	94.11	104.12	247.59	1598.59	-32.62		
06/28/2026 14:52:37	109.47	98.13	94.13	98.05	95.10	91.10	94.96	102.41	93.38	101.80	8.41	104.75	94.11	104.12	247.60	1598.62	-31.39		
06/28/2026 14:52:40	119.67	108.90	91.18	108.08	104.45	88.30	103.64	101.92	92.59	101.28	8.70	104.76	94.12	104.13	247.61	1598.63	-20.04		
06/28/2026 14:52:43	122.45	110.99	96.24	110.34	107.32	93.64	106.63	101.43	91.83	100.80	8.96	104.79	94.14	104.16	247.62	1598.70	-17.76		
06/28/2026 14:52:46	121.04	110.31	95.30	109.63	107.89	93.63	107.20	101.45	91.04	100.81	9.76	104.83	94.15	104.19	247.64	1598.77	-18.87		
06/28/2026 14:52:49	121.01	109.74	95.49	108.96	107.95	93.88	107.27	101.32	90.57	100.68	10.10	104.86	94.17	104.23	247.66	1598.84	-19.01		
06/28/2026 14:52:52	122.06	111.19	95.54	110.52	108.13	94.02	107.42	101.34	89.98	100.68	10.70	104.89	94.19	104.26	247.67	1598.91	-17.47		
06/28/2026 14:52:55	120.70	110.18	95.18	109.62	107.68	94.24	107.05	101.67	89.96	101.00	11.04	104.93	94.21	104.30	247.69	1598.99	-19.34		
06/28/2026 14:52:58	122.01	111.32	99.82	110.62	108.65	96.50	108.00	102.23	90.03	101.56	11.53	104.97	94.24	104.34	247.71	1599.08	-17.95		
06/28/2026 14:53:01	121.78	110.48	99.86	109.72	107.71	97.93	107.02	102.82	90.83	102.15	11.32	105.01	94.28	104.37	247.74	1599.26	-18.01		
06/28/2026 14:53:04	120.64	109.82	101.84	109.04	107.43	99.54	106.76	103.31	91.89	102.64	10.75	105.04	94.34	104.40	247.77	1599.46	-19.32		
06/28/2026 14:53:07	121.12	110.50	100.36	109.92	107.85	99.36	107.23	103.81	92.62	103.15	10.52	105.07	94.38	104.44	247.80	1599.67	-18.03		
06/28/2026 14:53:10	122.41	111.11	101.94	110.50	108.56	99.50	108.01	104.33	93.38	103.67	10.29	105.11	94.44	104.48	247.83	1599.91	-17.24		
06/28/2026 14:53:13	122.95	111.94	100.06	111.30	109.58	98.80	108.96	104.82	93.89	104.17	10.29	105.16	94.48	104.52	247.86	1600.12	-17.10		
06/28/2026 14:53:16	122.30	110.65	94.83	109.99	108.21	95.81	107.54	105.15	94.06	104.50	10.44	105.19	94.50	104.56	247.88	1600.20	-17.70		
06/28/2026 14:53:19	122.23	111.56	95.36	110.85	108.20	93.93	107.52	105.48	94.22	104.83	10.61	105.22	94.52	104.59	247.90	1600.28	-17.09		
06/28/2026 14:53:22	121.27	110.77	95.22	110.03	107.92	94.34	107.25	105.80	94.40	105.15	10.75	105.26	94.54	104.63	247.92	1600.36	-18.29		
06/28/2026 14:53:25	123.17	111.64	101.88	110.89	108.30	99.00	107.64	106.10	94.87	105.45	10.58	105.29	94.58	104.66	247.95	1600.54	-17.15		
06/28/2026 14:53:28	122.64	110.82	100.68	110.20	108.53	98.79	107.94	106.40	95.30	105.76	10.46	105.33	94.63	104.70	247.98	1600.76	-17.67		
06/28/2026 14:53:31	121.23	110.75	101.14	110.05	108.30	99.17	107.66	106.66	95.70	106.01	10.31	105.37	94.68	104.73	248.01	1600.97	-18.52		
06/28/2026 14:53:34	122.56	110.99	103.20	110.30	108.13	100.54	107.51	106.88	96.06	106.24	10.18	105.40	94.74	104.77	248.05	1601.23	-17.46		
06/28/2026 14:53:37	122.05	111.66	95.26	110.88	108.13	97.19	107.49	107.11	96.13	106.46	10.33	105.43	94.75	104.80	248.07	1601.33	-17.61		
06/28/2026 14:53:40	120.67	109.89	95.87	108.99	107.66	94.35	106.95	107.24	96.23	106.59	10.36	105.46	94.77	104.83	248.08	1601.41	-19.41		
06/28/2026 14:53:43	121.28	109.57	96.15	108.82	107.00	94.73	106.29	107.26	96.25	106.61	10.36	105.49	94.79	104.85	248.10	1601.50	-19.08		
06/28/2026 14:53:46	121.02	109.56	96.24	108.80	107.55	94.59	106.84	107.22	96.28	106.58	10.29	105.52	94.81	104.88	248.12	1601.58	-18.22		
06/28/2026 14:53:49	121.29	110.90	96.49	110.24	108.39	95.10	107.73	107.28	96.32	106.63	10.31	105.55	94.83	104.92	248.14	1601.68	-18.65		
06/28/2026 14:53:52	121.01	110.02	97.05	109.32	108.33	94.96	107.66	107.27	96.36	106.63	10.27	105.58	94.85	104.95	248.16	1601.78	-19.92		
06/28/2026 14:53:55	119.73	110.25	96.65	109.55	108.02	94.94	107.37	107.27	96.37	106.62	10.25	105.61	94.87	104.98	248.18	1601.87	-20.03		
06/28/2026 14:53:58	122.75	111.04	96.37	110.37	107.76	95.02	107.11	107.24	96.35	106.59	10.24	105.64	94.89	105.01	248.20	1601.97	-17.37		
06/28/2026 14:54:01	120.86	111.71	97.12	110.89	109.36	95.19	108.70	107.29	96.23	106.64	10.41	105.68	94.91	105.04	248.22	1602.07	-19.18		
06/28/2026 14:54:04	122.52	111.69	99.41	111.02	108.66	97.00	107.99	107.32	96.09	106.67	10.57	105.71	94.94	105.07	248.25	1602.21	-17.39		
06/28/2026 14:54:07	123.33	111.76	98.48	111.05	108.48	96.73	107.86	107.33	95.99	106.68	10.69	105.74	94.97	105.11	248.27	1602.34	-16.59		
06/28/2026 14:54:10	120.94	109.97	98.09	109.38	107.69	96.25	106.99	107.29	95.80	106.63	10.83	105.77	94.99	105.14	248.29	1602.46	-19.11		
06/28/2026 14:54:13	122.82	112.11	98.80	111.40	108.96	97.57	108.33	107.26	95.77	106.60	10.84	105.80	95.03	105.17	248.32	1602.62	-16.99		
06/28/2026 14:54:16	120.95	110.88	96.95	110.23	107.70	96.10	107.06	107.25	95.82	106.59	10.78	105.83	95.04	105.19	248.34	1602.73	-19.13		
06/28/2026 14:54:19	121.41	110.30	100.64	109.52	107.20	97.29	106.51	107.22	95.94	106.57	10.62	105.86	95.07	105.22	248.36	1602.87	-18.38		
06/28/2026 14:54:22	122.09	110.55	99.31	109.83	107.51	97.01	106.86	107.19	95.98	106.53	10.55	105.88	95.09	105.25	248.39	1602.99	-17.54		
06/28/2026 14:54:25	121.23	110.53	92.44	109.85	108.01	93.94	107.37	107.18	95.67	106.52	10.85	105.91	95.10	105.27	248.40	1603.04	-19.05		
06/28/2026 14:54:28	120.82	109.75	93.13	109.15	107.92	91.63	107.31	107.15	95.35	106.49	11.14	105.94	95.11	105.30	248.41	1603.08	-18.50		
06/28/2026 14:54:31	119.10	109.36	92.17	108.79	107.35	91.54	106.68	107.10	94.95	106.43	11.49	105.96	95.11	105.33	248.42	1603.11	-21.13		
06/28/2026 14:54:34	118.82	108.49	96.08	107.79	106.67	92.05	106.00	107.06	94.52	106.39	11.87	105.99	95.12	105.35	248.43	1603.15	-21.05		
06/28/2026 14:54:37	121.46	109.31	98.51	108.68	106.88	95.07	106.18	107.02	94.55	106.35	11.80	106.01	95.14	105.37	248.45	1603.21	-18.62		
06/28/2026 14:54:40	121.71	108.48	97.63	107.81	106.72	95.06	106.07	106.97	94.57	106.30	11.73	106.03	95.15	105.39	248.47	1603.30	-19.50		
06/28/2026 14:54:43	122.35	110.43	98.08	109.56	107.56	95.88	106.93	107.00	94.60	106.34	11.74	106.06	95.18	105.42	248.49	1603.40	-18.21		
06/28/2026 14:54:46	122.25	111.85	97.92	111.20	108.37	95.99	107.71	107.06	94.63	106.40	11.77	106.09	95.19	105.45	248.51	1603.51	-17.79		
06/28/2026 14:54:49	123.73	111.25	99.18	110.75	108.92	96.73	108.37	107.10	94.69	106.44	11.75	106.12	95.22	105.49	248.53	1603.63	-16.09		
06/28/2026 14:54:52	119.75	110.04	100.36	109.31	108.25	97.41	107.61	107.12	94.81	106.46	11.65	106.15	95.25	105.52	248.56	1603.78	-20.19		
06/28/2026 14:54:55	120.41	110.18	99.63	109.56	107.92	97.69	107.31	107.13	94.96	106.48	11.52	106.18	95.28	105.54	248.58	1603.94	-19.15		
06/28/2026 14:54:58	118.54	107.79	94.59	107.10	106.99	96.43	106.34	107.04	94.84	106.38	11.54	106.20	95.29	105.56	248.60	1604.01	-21.75		
06/28/2026 14:55:01	119.66	107.73	100.77	107.12	105.79	97.23	105.09	106.92	94.91	106.25	11.34	106.21	95.31	105.58	248.62	1604.12	-20.50		
06/28/2026 14:55:04	116.96	106.75	93.28	106.04	105.27	95.48	104.52	106.79	94.69	106.12	11.43	106.23	95.32	105.59	248.64	1604.19	-22.04		
06/28/2026 14:55:07	118.89	107.56	98.53	106.88	105.75	95.62	105.03	106.68	94.61	106.01	11.39	106.24	95.34	105.61	248.66	1604.28	-21.72		
06/28/2026 14:55:10	118.42	107.79	97.18	107.16	105.65	94.40	104.99	106.59	94.49	105.91	11.42	106.26	95.35	105.62	248.67	1604.34	-22.78		
06/28/2026 14:55:13	119.05	107.91	97.46	107.27	106.22	95.84	105.55	106.48	94.36	105.81	11.44	106.28	95.37	105.64	248.69	1604.45	-20.49		
06/28/2026 14:55:16	119.58	109.13	97.16	108.32	106.29	94.67	105.53	106.43	94.31	105.75	11.45	106.30	95.39	105.66	248.71	1604.52	-20.32		
06/28/2026 14:55:19	123.21	113.70	100.59	113.19	110.32	98.57	109.79	106.57	94.38	105.90	11.52	106.33	95.42	105.69	248.74	1604.69	-17.09		
06/28/2026 14:55:22	123.04	112.24	96.27	111.61	108.92	96.30	108.32	106.64	94.34	105.97	11.63	106.36	95.44	105.72	248.76	1604.79	-16.81		
06/28/2026 14:55:25	121.12	110.53	94.84	109.75	108.27	94.16	107.57	106.62	94.43	105.95	11.52	106.39	95.45	105.75	248.77	1604.87	-18.70		
06/28/2026 14:55:28	120.83	110.42	94.15	109.64	107.80	93.59	107.00	106.60	94.50	105.92	11.42	106.41	95.46	105.77	248.79	1604.94	-19.15		
06/28/2026 14:55:31	120.74	110.11	95.02	109.43	107.67	93.99	106.94	106.62	94.62	105.94	11.32	106.43	95.47	105.79	248.81	1605.02	-19.27		
06/28/2026 14:55:34	120.95	109.82	94.32	109.04	107.24	93.61	106.46	106.64	94.67	105.95	11.29	106.46	95.48	105.81	248.82	1605.09	-19.07		
06/28/2026 14:55:37	123.17	111.80	94.43	111.13	107.86	93.44	107.12	106.69	94.64	106.00	11.36	106.48	95.48	105.84	248.84	1605.16	-16.65		
06/28/2026 14:55:40	121.07	110.41	94.60	109.65	107.96	93.53	107.19	106.72	94.59	106.03	11.44	106.50	95.47	105.86	248.86	1605.23	-18.83		
06/28/2026 14:55:43	122.57	109.59	95.18	108.93	107.13	94.10	106.39	106.69	94.53	105.99	11.46	106.52	95.47	105.88	248.87	1605.30	-17.75		
06/28/2026 14:55:46	121.41	111.42	95.26	110.75	108.40	94.24	107.73	106.63	94.49	105.94	11.45	106.54	95.49	105.90	248.89	1605.38	-18.30		
06/28/2026 14:55:49	122.11	111.20	98.59	110.41	108.06	95.56	107.36	106.56	94.42	105.86	11.44	106.56	95.50	105.92	248.91	1605.47	-17.49		
06/28/2026 14:55:52	124.29	113.70	98.64	113.14	110.06	95.81	109.48	106.58	94.28	105.88	11.61	106.59	95.51	105.94	248.93	1605.57	-15.17		
06/28/2026 14:55:55	120.73	109.76	98.07	108.91	106.63	96.24	105.86	106.45	94.15	105.75	11.60	106.60	95.52	105.96	248.95	1605.68	-19.86		
06/28/2026 14:55:58	123.92	112.46	96.29	111.90	108.01	94.84	107.37	106.52	94.23	105.82	11.59	106.62	95.53	105.97	248.97	1605.76	-16.11		
06/28/2026 14:56:01	122.54	111.25	97.88	110.62	106.67	93.51	106.04	106.40	93.98	105.71	11.73	106.62	95.54	105.98	248.98	1605.81	-17.13		
06/28/2026 14:56:04	102.41	92.58	88.49	91.92	97.42	90.85	96.91	106.27	93.88	105.58	11.71	106.62	95.54	105.98	248.99	1605.83	-37.54		
06/28/2026 14:56:07	99.32	90.67	76.76	89.71	89.37	82.94	88.74	106.10	93.62	105.42	11.80	106.62	95.52	105.97	248.99	1605.83	-40.21		
06/28/2026 14:56:10	104.86	93.89	88.08	93.09	91.31	84.48	90.70	105.94	93.45	105.26	11.81	106.61	95.52	105.97	248.99	1605.84	-36.15		
06/28/2026 14:56:13	101.33	91.55	85.81	90.95	89.61	81.66	88.89	105.74	93.13	105.06	11.93	106.61	95.52	105.97	249.00	1605.84	-39.24		
06/28/2026 14:56:16	101.88	92.87	79.61	91.83	89.28	77.99	88.36	105.52	92.90	104.84	11.95	106.61	95.51	105.96	249.00	1605.84	-37.20		
06/28/2026 14:56:19	100.81	92.71	78.90	91.67	89.21	76.90	88.43	105.04	92.23	104.35	12.11	106.61	95.51	105.96	249.00	1605.84	-39.60		
06/28/2026 14:56:22	98.49	89.26	80.68	88.29	87.80	76.97	87.15	104.62	91.89	103.92	12.03	106.61	95.51	105.96	249.00	1605.84	-41.14		
06/28/2026 14:56:25	104.72	93.17	89.77	92.83	90.75	86.69	90.32	104.24	91.61	103.55	11.94	106.61	95.51	105.96	249.00	1605.84	-36.00		
06/28/2026 14:56:28	104.90	94.02	90.68	93.54	93.05	89.40	92.68	103.83	91.42	103.14	11.73	106.61	95.50	105.96	249.01	1605.87	-35.70		
06/28/2026 14:56:31	105.84	93.69	89.71	93.22	92.87	89.21	92.52	103.40	91.16	102.73	11.57	106.61	95.50	105.96	249.01	1605.89	-36.11		
06/28/2026 14:56:34	103.89	93.45	90.32	93.00	92.64	89.53	92.33	102.94	90.96	102.27	11.31	106.58	95.48	105.94	249.02	1605.92	-35.68		
06/28/2026 14:56:37	114.94	100.64	95.35	100.57	95.60	91.36	95.42	102.36	90.78	101.71	10.93	106.56	95.46	105.91	249.03	1605.95	-25.54		
06/28/2026 14:56:40	119.55	108.66	95.45	107.80	106.01	93.68	105.17	102.22	90.82	101.56	10.74	106.55	95.43	105.90	249.05	1606.02	-21.04		
06/28/2026 14:56:43	119.21	108.90	95.69	108.17	106.84	93.80	106.07	102.28	90.74	101.61	10.87	106.54	95.41	105.89	249.07	1606.09	-20.80		
06/28/2026 14:56:46	119.72	109.41	96.25	108.78	107.07	93.95	106.36	102.23	90.71	101.54	10.83	106.53	95.40	105.88	249.08	1606.16	-19.46		
06/28/2026 14:56:49	118.34	108.48	96.43	107.63	106.76	94.23	106.00	102.13	90.61	101.43	10.82	106.53	95.39	105.88	249.10	1606.24	-21.83		
06/28/2026 14:56:52	119.58	109.40	97.09	108.47	107.25	94.06	106.53	101.94	90.52	101.21	10.69	106.53	95.37	105.87	249.12	1606.31	-19.85		
06/28/2026 14:56:55	119.16	108.70	96.12	107.90	106.64	93.96	105.86	102.07	90.29	101.34	11.05	106.51	95.35	105.86	249.13	1606.39	-21.34		
06/28/2026 14:56:58	120.60	109.83	97.39	109.16	107.34	94.38	106.61	102.09	90.29	101.34	11.05	106.51	95.34	105.85	249.15	1606.46	-19.24		
06/28/2026 14:57:01	118.45	108.36	95.93	107.48	106.36	93.84	105.55	102.46	90.49	101.70	11.20	106.50	95.32	105.85	249.17	1606.54	-22.02		
06/28/2026 14:57:04	120.85	109.52	96.17	108.90	106.97	94.17	106.30	102.85	90.80	102.09	11.29	106.49	95.30	105.84	249.18	1606.61	-19.48		
06/28/2026 14:57:07	121.43	109.97	97.06	109.24	107.29	94.77	106.59	103.32	91.18	102.56	11.38	106.48	95.28	105.83	249.20	1606.67	-19.30		
06/28/2026 14:57:10	119.51	108.77	98.60	108.17	107.32	96.65	106.61	103.74	91.75	102.98	11.23	106.47	95.27	105.82	249.22	1606.80	-20.76		
06/28/2026 14:57:13	118.56	108.16	95.30	107.43	106.77	94.70	106.08	104.10	92.02	103.35	11.34	106.47	95.26	105.81	249.24	1606.87	-22.25		
06/28/2026 14:57:16	119.55	108.31	97.54	107.69	106.66	94.80	105.97	104.43	92.37	103.68	11.31	106.46	95.26	105.80	249.26	1606.96	-20.24		
06/28/2026 14:57:19	119.03	108.31	95.14	107.64	106.42	93.95	105.69	104.73	92.64	103.98	11.34	106.46	95.26	105.80	249.28	1607.04	-21.39		
06/28/2026 14:57:22	118.67	108.68	98.54	108.04	106.70	95.71	105.98	105.01	92.97	104.27	11.29	106.45	95.26	105.79	249.29	1607.12	-21.28		
06/28/2026 14:57:25	119.87	108.60	97.29	107.96	107.11	96.17	106.43	105.28	93.23	104.54	11.31	106.44	95.26	105.78	249.31	1607.22	-19.77		
06/28/2026 14:57:28	119.76	108.78	97.81	107.90	106.82	95.08	106.10	105.55	93.40	104.81	11.40	106.43	95.26	105.78	249.33	1607.30	-20.59		
06/28/2026 14:57:31	121.78	109.86	98.53	109.36	107.68	96.41	107.03	105.85	93.69	105.11	11.42	106.43	95.27	105.78	249.35	1607.41	-18.44		
06/28/2026 14:57:34	122.49	110.81	97.64	110.02	107.91	95.95	107.26	106.08	93.89	105.35	11.46	106.42	95.24	105.76	249.37	1607.53	-17.53		
06/28/2026 14:57:37	122.15	110.46	96.18	109.73	106.90	94.84	106.26	106.27	94.04	105.54	11.50	106.41	95.21	105.75	249.39	1607.62	-17.69		
06/28/2026 14:57:40	121.54	111.49	97.63	111.08	108.11	94.89	107.55	106.33	94.07	105.61	11.53	106.40	95.18	105.74	249.41	1607.71	-18.15		
06/28/2026 14:57:43	119.42	109.16	100.75	108.43	107.07	97.59	106.37	106.31	94.30	105.59	11.30	106.40	95.19	105.73	249.44	1607.84	-20.28		
06/28/2026 14:57:46	120.56	109.56	100.80	108.82	107.26	97.67	106.57	106.31	94.45	105.60	11.15	106.38	95.21	105.72	249.46	1607.97	-19.69		
06/28/2026 14:57:49	121.00	109.90	101.51	109.26	107.19	98.77	106.53	106.33	94.75	105.62	10.88	106.38	95.24	105.72	249.49	1608.16	-19.26		
06/28/2026 14:57:52	120.60	109.42	100.38	108.77	107.39	98.94	106.73	106.34	94.83	105.63	10.80	106.37	95.24	105.71	249.52	1608.33	-19.75		
06/28/2026 14:57:55	119.74	109.04	100.15	108.35	106.77	97.61	106.04	106.34	94.95	105.63	10.69	106.37	95.24	105.71	249.54	1608.44	-20.53		
06/28/2026 14:57:58	119.97	108.57	99.23	107.89	107.02	97.55	106.30	106.35	95.07	105.64	10.57	106.36	95.24	105.70	249.56	1608.59	-20.69		
06/28/2026 14:58:01	121.37	109.34	97.34	108.71	106.67	94.95	105.92	106.35	95.08	105.65	10.57	106.36	95.25	105.69	249.58	1608.67	-18.59		
06/28/2026 14:58:04	121.29	108.68	99.44	107.91	106.80	97.35	106.06	106.40	95.25	105.70	10.45	106.35	95.23	105.68	249.61	1608.80	-19.49		
06/28/2026 14:58:07	121.84	110.54	95.66	109.81	107.76	96.08	107.03	106.42	95.24	105.71	10.47	106.34	95.21	105.68	249.62	1608.90	-17.35		
06/28/2026 14:58:10	122.61	110.64	100.44	109.92	107.73	97.88	107.16	106.44	95.29	105.74	10.45	106.34	95.21	105.67	249.65	1609.01	-17.35		
06/28/2026 14:58:13	122.08	110.61	99.42	109.98	107.62	97.55	107.04	106.44	95.48	105.74	10.26	106.33	95.22	105.67	249.67	1609.18	-17.72		
06/28/2026 14:58:16	122.51	110.84	101.05	110.29	107.72	99.01	107.15	106.46	95.72	105.76	10.05	106.33	95.24	105.67	249.70	1609.39	-17.61		
06/28/2026 14:58:19	122.14	110.29	101.30	109.68	108.15	99.65	107.48	106.55	95.85	105.86	10.01	106.33	95.22	105.67	249.73	1609.58	-17.61		
06/28/2026 14:58:22	122.58	111.50	95.25	110.78	107.98	94.69	107.28	106.59	95.82	105.90	10.08	106.32	95.21	105.65	249.75	1609.67	-17.24		
06/28/2026 14:58:25	122.86	111.66	101.50	110.98	107.99	98.11	107.42	106.59	95.97	105.91	9.94	106.32	95.23	105.65	249.78	1609.82	-17.31		
06/28/2026 14:58:28	121.66	110.66	99.59	109.92	107.81	97.42	107.20	106.60	96.08	105.92	9.84	106.32	95.25	105.65	249.81	1609.97	-18.27		
06/28/2026 14:58:31	121.28	110.15	99.37	109.45	107.78	97.69	107.12	106.61	96.17	105.93	9.76	106.32	95.26	105.65	249.83	1610.15	-18.59		
06/28/2026 14:58:34	120.13	110.93	97.03	110.53	108.82	96.73	108.26	106.69	96.13	106.01	9.88	106.33	95.26	105.66	249.85	1610.26	-19.67		
06/28/2026 14:58:37	120.12	109.43	96.42	108.71	108.40	94.38	107.79	106.71	96.11	106.03	9.92	106.33	95.26	105.66	249.87	1610.34	-20.17		
06/28/2026 14:58:40	120.08	109.73	96.58	109.10	107.67	93.89	106.96	106.72	96.08	106.04	9.96	106.33	95.25	105.66	249.89	1610.41	-19.07		
06/28/2026 14:58:43	119.45	109.05	96.63	108.28	107.39	93.99	106.64	106.71	95.95	106.02	10.07	106.31	95.21	105.64	249.91	1610.48	-20.06		
06/28/2026 14:58:46	119.43	108.72	95.64	107.85	106.75	93.65	106.01	106.71	95.83	106.02	10.20	106.30	95.17	105.63	249.92	1610.55	-20.49		
06/28/2026 14:58:49	120.13	109.91	95.90	109.22	106.96	93.80	106.29	106.66	95.58	105.98	10.40	106.29	95.16	105.61	249.94	1610.62	-19.60		
06/28/2026 14:58:52	121.53	110.52	99.22	109.75	107.26	96.30	106.56	106.67	95.55	105.99	10.44	106.28	95.14	105.60	249.96	1610.70	-18.54		
06/28/2026 14:58:55	119.33	109.23	99.58	108.69	107.29	97.24	106.65	106.72	95.52	106.04	10.52	106.27	95.12	105.60	249.98	1610.83	-20.23		
06/28/2026 14:58:58	119.80	110.03	96.94	109.44	107.73	94.02	107.13	106.73	95.40	106.06	10.65	106.27	95.11	105.59	250.00	1610.90	-20.88		
06/28/2026 14:59:01	118.81	108.67	97.87	107.98	107.22	95.25	106.58	106.76	95.45	106.09	10.64	106.27	95.08	105.59	250.01	1610.99	-20.62		
06/28/2026 14:59:04	120.58	109.18	96.59	108.51	107.38	94.92	106.74	106.77	95.32	106.10	10.78	106.29	95.07	105.61	250.03	1611.09	-19.57		
06/28/2026 14:59:07	119.49	109.08	101.56	108.50	107.23	98.04	106.59	106.76	95.47	106.10	10.63	106.31	95.09	105.63	250.06	1611.21	-20.60		
06/28/2026 14:59:10	120.76	109.35	98.57	108.64	107.89	97.14	107.28	106.80	95.38	106.14	10.76	106.34	95.11	105.66	250.08	1611.33	-19.36		
06/28/2026 14:59:13	120.07	109.62	98.12	108.89	108.12	95.71	107.48	106.84	95.26	106.17	10.92	106.35	95.12	105.67	250.10	1611.43	-20.28		
06/28/2026 14:59:16	122.52	111.13	99.19	110.65	108.66	97.22	108.12	106.93	95.10	106.26	11.16	106.37	95.14	105.69	250.12	1611.57	-17.58		
06/28/2026 14:59:19	122.69	111.91	97.28	111.28	109.46	96.63	108.91	106.93	95.01	106.27	11.26	106.36	95.14	105.68	250.15	1611.69	-16.88		
06/28/2026 14:59:22	122.97	111.20	101.44	110.61	107.95	98.16	107.36	106.92	95.20	106.26	11.06	106.35	95.16	105.67	250.17	1611.84	-17.04		
06/28/2026 14:59:25	123.11	110.96	100.66	110.35	107.66	97.83	106.98	106.91	95.19	106.26	11.07	106.33	95.17	105.66	250.20	1612.01	-16.77		
06/28/2026 14:59:28	121.29	110.12	101.44	109.54	107.79	99.01	107.17	106.94	95.32	106.28	10.96	106.33	95.19	105.66	250.23	1612.20	-18.48		
06/28/2026 14:59:31	120.49	110.31	99.13	109.62	107.97	98.83	107.29	106.95	95.12	106.29	11.17	106.33	95.17	105.66	250.25	1612.34	-19.64		
06/28/2026 14:59:34	121.80	110.32	98.98	109.64	107.95	96.26	107.25	106.84	95.18	106.17	11.00	106.32	95.15	105.65	250.27	1612.43	-18.35		
06/28/2026 14:59:37	122.74	111.08	99.98	110.42	107.85	97.77	107.25	106.85	95.37	106.20	10.83	106.30	95.15	105.63	250.30	1612.59	-17.28		
06/28/2026 14:59:40	123.26	111.83	99.25	111.21	108.07	97.46	107.41	106.82	95.55	106.18	10.63	106.30	95.13	105.63	250.33	1612.75	-16.93		
06/28/2026 14:59:43	121.79	110.35	100.24	109.63	108.00	98.48	107.38	106.91	95.70	106.27	10.56	106.30	95.11	105.62	250.36	1612.94	-18.65		
06/28/2026 14:59:46	120.56	110.15	96.19	109.42	108.00	95.72	107.34	106.98	95.72	106.34	10.62	106.30	95.09	105.62	250.37	1613.03	-19.39		
06/28/2026 14:59:49	119.27	109.65	96.56	108.91	107.91	94.62	107.22	106.91	95.69	106.27	10.58	106.27	95.06	105.60	250.39	1613.09	-20.58		
06/28/2026 14:59:52	111.25	102.13	101.48	102.03	100.76	97.74	100.21	106.73	95.73	106.09	10.36	106.25	95.04	105.58	250.41	1613.20	-29.18		
06/28/2026 14:59:55	103.51	94.59	87.20	93.69	96.85	93.15	96.38	106.49	95.54	105.86	10.32	106.22	95.02	105.55	250.42	1613.23	-36.32		
06/28/2026 14:59:58	106.55	96.18	90.77	95.72	95.15	88.81	94.57	106.28	95.44	105.64	10.20	106.19	95.00	105.52	250.43	1613.25	-33.91		
06/28/2026 15:00:01	106.16	95.78	91.89	95.52	94.91	89.68	94.31	106.03	95.28	105.40	10.12	106.16	94.98	105.49	250.43	1613.27	-34.98		
06/28/2026 15:00:04	106.17	94.26	90.00	93.99	91.55	85.89	91.18	105.78	95.12	105.15	10.03	106.13	94.96	105.46	250.44	1613.27	-35.57		
06/28/2026 15:00:07	103.23	93.44	88.29	93.08	91.52	84.99	91.14	105.51	94.83	104.89	10.06	106.11	94.94	105.44	250.44	1613.28	-36.32		
06/28/2026 15:00:10	103.46	94.93	86.61	94.74	91.93	83.54	91.56	105.18	94.62	104.55	9.93	106.08	94.90	105.41	250.45	1613.29	-36.35		
06/28/2026 15:00:13	105.60	96.54	86.37	96.26	94.18	84.05	93.90	104.83	94.39	104.21	9.82	106.06	94.89	105.39	250.45	1613.29	-34.90		
06/28/2026 15:00:16	107.70	98.20	91.26	97.80	96.23	88.45	95.92	104.39	94.09	103.76	9.67	106.04	94.85	105.37	250.46	1613.31	-31.42		
06/28/2026 15:00:19	106.03	95.99	88.91	95.45	94.97	88.47	94.60	103.91	93.85	103.28	9.43	106.01	94.83	105.34	250.46	1613.33	-34.02		
06/28/2026 15:00:22	109.67	99.23	92.20	98.97	97.04	89.73	96.75	103.53	93.43	102.90	9.47	105.98	94.78	105.31	250.47	1613.35	-31.33		
06/28/2026 15:00:25	108.17	98.52	94.40	98.26	97.20	91.81	96.92	103.12	93.03	102.50	9.46	105.96	94.76	105.28	250.48	1613.39	-32.37		
06/28/2026 15:00:28	118.82	106.68	94.84	105.82	101.46	93.20	101.05	102.65	92.49	102.04	9.54	105.92	94.71	105.25	250.50	1613.44	-21.57		
06/28/2026 15:00:31	122.28	110.91	95.74	110.21	108.28	94.41	107.58	102.69	92.54	102.07	9.53	105.92	94.71	105.25	250.52	1613.53	-17.52		
06/28/2026 15:00:34	122.10	110.59	95.43	109.90	107.59	94.19	106.83	102.83	92.44	102.19	9.75	105.91	94.71	105.24	250.53	1613.61	-18.11		
06/28/2026 15:00:37	121.79	110.75	95.89	110.06	107.80	94.59	107.08	102.87	92.10	102.22	10.12	105.90	94.70	105.23	250.55	1613.70	-17.79		
06/28/2026 15:00:40	121.50	110.82	95.83	110.05	108.15	94.79	107.45	102.96	91.78	102.30	10.52	105.90	94.70	105.23	250.57	1613.79	-18.25		
06/28/2026 15:00:43	123.42	111.34	94.71	110.60	107.64	93.90	106.90	102.86	91.39	102.18	10.79	105.89	94.66	105.22	250.59	1613.86	-16.88		
06/28/2026 15:00:46	121.73	110.69	95.35	110.00	107.68	94.03	106.93	102.66	91.39	101.98	10.60	105.89	94.64	105.21	250.61	1613.94	-18.32		
06/28/2026 15:00:49	120.46	109.82	101.26	109.11	107.60	98.39	106.93	102.97	91.89	102.28	10.39	105.88	94.63	105.21	250.63	1614.08	-20.15		
06/28/2026 15:00:52	121.33	109.87	102.38	109.07	107.43	99.19	106.70	103.44	92.26	102.74	10.49	105.88	94.63	105.21	250.66	1614.28	-18.62		
06/28/2026 15:00:55	120.62	109.52	100.88	108.86	107.45	98.61	106.78	103.84	92.79	103.14	10.35	105.88	94.64	105.21	250.69	1614.46	-19.89		
06/28/2026 15:00:58	121.73	110.86	99.72	110.07	108.31	97.61	107.62	104.29	93.31	103.60	10.29	105.89	94.65	105.21	250.72	1614.62	-18.63		
06/28/2026 15:01:01	122.42	111.07	100.88	110.28	108.02	98.56	107.28	104.67	93.75	103.98	10.23	105.88	94.67	105.21	250.74	1614.80	-17.67		
06/28/2026 15:01:04	122.05	110.57	99.86	109.86	107.85	97.44	107.15	105.00	94.04	104.30	10.26	105.89	94.67	105.21	250.77	1614.93	-17.44		
06/28/2026 15:01:07	101.92	102.37	92.09	101.82	106.32	94.32	105.60	105.00	94.07	104.30	10.24	105.86	94.66	105.19	250.78	1614.97	-38.79		
06/28/2026 15:01:10	122.53	111.34	95.02	110.71	108.47	92.63	107.88	105.33	94.18	104.64	10.46	105.87	94.63	105.19	250.79	1615.01	-17.26		
06/28/2026 15:01:13	121.22	111.13	94.36	110.44	108.93	93.15	108.34	105.73	94.32	105.04	10.73	105.88	94.63	105.21	250.81	1615.07	-19.36		
06/28/2026 15:01:16	120.87	110.48	94.33	109.68	108.60	93.06	107.95	106.08	94.41	105.40	10.98	105.90	94.62	105.23	250.82	1615.13	-18.93		
06/28/2026 15:01:19	122.47	111.64	94.80	110.99	108.69	93.52	108.05	106.41	94.55	105.73	11.18	105.91	94.62	105.24	250.84	1615.20	-17.67		
06/28/2026 15:01:22	123.22	112.53	101.23	111.89	109.61	98.56	108.99	106.67	94.86	105.99	11.13	105.92	94.64	105.25	250.86	1615.32	-17.32		
06/28/2026 15:01:25	122.61	111.12	100.45	110.52	107.92	99.16	107.34	106.87	95.21	106.19	10.98	105.92	94.67	105.25	250.89	1615.55	-17.51		
06/28/2026 15:01:28	121.13	110.49	99.58	109.61	107.41	98.17	106.74	107.03	95.44	106.35	10.91	105.93	94.67	105.26	250.92	1615.73	-18.84		
06/28/2026 15:01:31	123.02	110.62	101.92	109.86	107.86	99.94	107.25	106.98	95.78	106.30	10.53	105.91	94.67	105.24	250.96	1615.98	-16.90		
06/28/2026 15:01:34	122.87	110.82	98.96	110.12	107.93	98.93	107.31	106.96	95.91	106.29	10.38	105.91	94.64	105.24	250.99	1616.18	-18.01		
06/28/2026 15:01:37	121.79	110.03	99.23	109.41	107.03	97.21	106.41	106.93	96.02	106.26	10.24	105.90	94.61	105.23	251.01	1616.33	-18.85		
06/28/2026 15:01:40	122.17	109.90	102.24	109.23	107.05	99.31	106.41	106.87	96.14	106.21	10.07	105.89	94.59	105.22	251.04	1616.51	-18.04		
06/28/2026 15:01:43	123.38	110.77	98.71	110.02	107.74	95.16	107.09	106.85	96.14	106.20	10.05	105.88	94.55	105.21	251.06	1616.60	-16.76		
06/28/2026 15:01:46	123.61	112.12	98.71	111.51	108.68	97.01	108.08	106.93	96.28	106.28	10.00	105.88	94.53	105.21	251.08	1616.74	-16.14		
06/28/2026 15:01:49	122.76	111.48	97.86	110.80	108.21	96.95	107.55	106.95	96.23	106.30	10.07	105.88	94.52	105.21	251.11	1616.87	-17.04		
06/28/2026 15:01:52	122.75	111.16	98.32	110.22	107.85	96.66	107.15	106.94	96.09	106.29	10.20	105.88	94.51	105.21	251.13	1617.01	-17.51		
06/28/2026 15:01:55	122.62	111.11	98.28	110.56	108.60	95.84	107.99	107.01	96.03	106.37	10.34	105.90	94.52	105.23	251.15	1617.12	-17.45		
06/28/2026 15:01:58	122.85	111.16	99.04	110.39	108.47	96.64	107.83	106.98	95.94	106.34	10.40	105.92	94.53	105.25	251.18	1617.25	-17.32		
06/28/2026 15:02:01	121.96	111.29	99.48	110.48	107.97	97.22	107.26	106.97	95.89	106.33	10.44	105.94	94.55	105.27	251.20	1617.38	-17.83		
06/28/2026 15:02:04	109.68	103.56	99.72	103.19	106.59	97.21	105.89	106.77	95.76	106.13	10.38	105.95	94.55	105.27	251.22	1617.46	-30.70		
06/28/2026 15:02:07	122.49	111.43	94.53	110.89	107.46	92.65	106.85	106.97	95.82	106.33	10.51	105.97	94.56	105.30	251.23	1617.50	-17.21		
06/28/2026 15:02:10	120.02	110.25	94.13	109.63	107.79	92.86	107.16	106.98	95.84	106.34	10.50	106.00	94.58	105.33	251.25	1617.56	-19.69		
06/28/2026 15:02:13	121.59	109.14	95.15	108.31	107.04	93.60	106.36	106.83	95.84	106.19	10.35	106.02	94.59	105.35	251.26	1617.63	-18.13		
06/28/2026 15:02:16	121.48	109.56	94.67	108.87	106.71	93.36	105.97	106.72	95.85	106.08	10.23	106.04	94.61	105.37	251.28	1617.69	-18.44		
06/28/2026 15:02:19	121.77	110.78	94.36	110.23	107.87	93.32	107.25	106.64	95.84	106.00	10.16	106.06	94.62	105.39	251.29	1617.76	-17.94		
06/28/2026 15:02:22	119.11	109.39	92.79	108.44	107.80	92.93	107.17	106.55	95.62	105.90	10.28	106.09	94.62	105.41	251.31	1617.80	-20.20		
06/28/2026 15:02:25	120.00	108.25	92.28	107.39	106.04	90.95	105.29	106.48	95.27	105.83	10.56	106.10	94.63	105.43	251.32	1617.84	-21.10		
06/28/2026 15:02:28	120.30	109.80	90.59	109.05	106.75	88.72	106.09	106.47	94.95	105.81	10.86	106.13	94.63	105.45	251.32	1617.86	-19.52		
06/28/2026 15:02:31	119.35	108.72	93.90	107.93	106.58	91.19	105.93	106.40	94.40	105.73	11.33	106.14	94.64	105.47	251.33	1617.89	-21.20		
06/28/2026 15:02:34	118.15	107.45	90.09	106.70	105.63	90.48	104.85	106.32	94.07	105.64	11.57	106.16	94.64	105.48	251.34	1617.92	-21.97		
06/28/2026 15:02:37	120.12	110.46	101.03	109.77	106.98	98.24	106.30	106.34	94.04	105.67	11.63	106.18	94.67	105.51	251.36	1618.02	-19.79		
06/28/2026 15:02:40	120.63	108.73	101.89	107.96	106.65	98.60	105.95	106.32	94.08	105.65	11.57	106.19	94.70	105.52	251.39	1618.19	-20.12		
06/28/2026 15:02:43	121.32	109.55	99.49	108.78	107.05	97.67	106.41	106.32	94.30	105.65	11.35	106.19	94.72	105.52	251.42	1618.35	-19.18		
06/28/2026 15:02:46	121.47	110.15	103.42	109.58	108.03	100.57	107.50	106.29	94.68	105.62	10.94	106.19	94.78	105.52	251.45	1618.63	-18.81		
06/28/2026 15:02:49	122.34	109.33	103.41	108.73	107.24	101.17	106.71	106.25	94.93	105.59	10.65	106.19	94.82	105.52	251.49	1618.91	-18.11		
06/28/2026 15:02:52	122.57	110.81	101.26	110.14	107.57	99.44	106.96	106.22	95.12	105.56	10.44	106.19	94.85	105.52	251.52	1619.13	-16.63		
06/28/2026 15:02:55	122.63	111.26	101.92	110.57	108.32	99.59	107.69	106.15	95.31	105.49	10.18	106.19	94.87	105.52	251.56	1619.36	-17.47		
06/28/2026 15:02:58	123.87	111.92	100.36	111.24	107.88	98.73	107.24	106.17	95.50	105.51	10.02	106.18	94.90	105.52	251.59	1619.57	-16.78		
06/28/2026 15:03:01	121.80	110.34	100.51	109.71	107.96	98.92	107.35	106.19	95.68	105.54	9.86	106.19	94.91	105.52	251.62	1619.80	-18.24		
06/28/2026 15:03:04	122.44	110.83	100.46	110.15	108.44	98.75	107.86	106.47	95.95	105.82	9.88	106.19	94.90	105.52	251.65	1620.02	-16.77		
06/28/2026 15:03:07	123.19	112.19	99.75	111.60	108.70	98.14	108.13	106.49	96.16	105.85	9.68	106.19	94.90	105.52	251.68	1620.21	-16.75		
06/28/2026 15:03:10	115.44	106.16	104.19	106.15	105.91	100.62	105.52	106.31	96.43	105.68	9.25	106.17	94.90	105.50	251.72	1620.43	-25.09		
06/28/2026 15:03:13	111.46	101.32	100.13	101.24	102.28	98.48	102.09	106.17	96.57	105.54	8.97	106.14	94.90	105.47	251.74	1620.61	-28.97		
06/28/2026 15:03:16	109.73	99.66	99.21	99.63	99.00	97.87	98.93	105.96	96.61	105.34	8.73	106.11	94.90	105.44	251.77	1620.74	-31.04		
06/28/2026 15:03:19	107.72	98.11	97.66	98.06	94.39	93.01	94.21	105.69	96.55	105.07	8.52	106.08	94.89	105.42	251.78	1620.78	-32.39		
06/28/2026 15:03:22	101.32	92.39	86.42	91.87	90.09	85.71	89.58	105.46	96.50	104.84	8.34	106.05	94.87	105.39	251.78	1620.79	-38.75		
06/28/2026 15:03:25	106.36	96.80	95.25	96.73	94.95	92.22	94.74	105.27	96.51	104.66	8.15	106.03	94.84	105.36	251.79	1620.82	-33.81		
06/28/2026 15:03:28	103.73	95.54	75.28	94.91	93.54	87.58	93.05	104.99	96.48	104.38	7.91	105.99	94.79	105.33	251.80	1620.82	-35.41		
06/28/2026 15:03:31	102.24	93.48	86.47	93.17	91.94	80.79	91.29	104.77	96.43	104.18	7.75	105.97	94.74	105.30	251.80	1620.82	-37.48		
06/28/2026 15:03:34	98.24	90.05	84.77	89.30	90.80	80.40	90.20	104.55	96.40	103.97	7.57	105.94	94.69	105.27	251.80	1620.83	-42.29		
06/28/2026 15:03:37	97.37	87.07	79.41	86.79	85.03	77.67	84.75	104.18	96.17	103.60	7.43	105.91	94.67	105.24	251.80	1620.83	-42.84		
06/28/2026 15:03:40	98.37	87.83	81.33	87.67	85.24	77.64	85.05	103.85	95.90	103.28	7.39	105.88	94.65	105.21	251.80	1620.83	-42.57		
06/28/2026 15:03:43	106.38	94.05	92.67	94.01	91.44	89.94	91.38	103.45	95.65	102.89	7.24	105.86	94.64	105.19	251.80	1620.84	-34.29		
06/28/2026 15:03:46	102.56	92.66	91.52	92.61	91.49	90.02	91.43	102.90	95.06	102.34	7.28	105.83	94.62	105.16	251.81	1620.86	-38.70		
06/28/2026 15:03:49	103.31	93.52	88.01	92.96	90.81	85.17	90.42	102.39	94.52	101.82	7.31	105.80	94.60	105.13	251.81	1620.86	-36.16		
06/28/2026 15:03:52	104.52	94.15	90.62	94.05	91.06	86.26	90.76	101.76	94.01	101.20	7.19	105.77	94.58	105.10	251.82	1620.87	-36.15		
06/28/2026 15:03:55	104.72	94.09	89.20	93.78	90.74	85.24	90.38	101.04	93.45	100.50	7.05	105.74	94.56	105.07	251.82	1620.88	-35.92		
06/28/2026 15:03:58	101.96	92.60	88.60	92.46	90.50	84.90	90.11	100.04	92.73	99.53	6.80	105.71	94.54	105.04	251.83	1620.88	-38.06		
06/28/2026 15:04:01	103.26	92.50	88.16	92.18	89.92	83.61	89.49	98.71	91.84	98.22	6.38	105.68	94.52	105.01	251.83	1620.89	-37.12		
06/28/2026 15:04:04	102.58	92.35	83.84	91.63	89.76	80.75	89.28	96.61	90.91	96.20	5.29	105.64	94.48	104.98	251.83	1620.89	-38.31		
06/28/2026 15:04:07	104.64	93.66	86.42	93.05	90.86	83.12	90.29	93.32	89.85	93.10	3.25	105.61	94.45	104.94	251.83	1620.89	-36.35		
06/28/2026 15:04:10	104.55	93.38	87.80	92.89	90.36	82.83	89.87	91.38	87.83	91.10	3.27	105.58	94.43	104.91	251.83	1620.90	-35.64		
06/28/2026 15:04:13	103.03	93.50	88.35	92.75	90.59	83.82	89.97	90.33	85.76	89.97	4.20	105.54	94.39	104.88	251.84	1620.90	-37.46		
06/28/2026 15:04:16	102.79	92.77	87.91	92.11	90.55	84.63	90.09	89.71	83.81	89.29	5.48	105.52	94.37	104.85	251.84	1620.91	-37.23		
06/28/2026 15:04:19	102.02	94.24	83.78	93.66	90.77	81.61	90.19	89.63	83.24	89.19	5.96	105.49	94.33	104.82	251.84	1620.91	-37.27		
06/28/2026 15:04:22	104.84	94.38	89.29	94.27	92.47	85.49	92.14	89.83	83.33	89.40	6.07	105.46	94.31	104.79	251.85	1620.91	-35.45		
06/28/2026 15:04:25	102.75	92.76	87.92	92.43	92.24	85.73	91.90	89.46	82.24	89.00	6.76	105.43	94.30	104.76	251.85	1620.92	-36.32		
06/28/2026 15:04:28	104.62	92.25	89.35	91.92	90.27	84.77	89.87	89.31	82.45	88.86	6.42	105.40	94.29	104.73	251.85	1620.93	-35.45		
06/28/2026 15:04:31	105.90	96.30	92.97	96.22	92.54	87.09	92.22	89.25	82.76	88.82	6.07	105.37	94.29	104.70	251.86	1620.94	-34.37		
06/28/2026 15:04:34	102.53	91.51	86.67	91.43	88.35	83.99	88.15	89.28	82.82	88.86	6.04	105.34	94.28	104.68	251.86	1620.94	-38.11		
06/28/2026 15:04:37	102.09	91.51	88.47	91.48	88.90	85.47	88.79	89.35	83.03	88.93	5.91	105.32	94.26	104.65	251.86	1620.95	-38.51		
06/28/2026 15:04:40	102.05	90.53	85.57	90.48	87.82	84.08	87.71	89.41	83.13	89.00	5.87	105.29	94.24	104.62	251.87	1620.95	-38.74		
06/28/2026 15:04:43	102.68	92.22	88.79	92.21	88.48	84.17	88.42	89.25	82.50	88.82	6.32	105.26	94.21	104.59	251.87	1620.96	-38.19		
06/28/2026 15:04:46	102.32	91.56	88.93	91.53	88.46	83.45	88.41	89.25	82.35	88.83	6.48	105.22	94.19	104.55	251.87	1620.96	-38.16		
06/28/2026 15:04:49	104.72	93.60	84.86	92.70	89.44	82.95	88.87	89.19	82.26	88.77	6.51	105.18	94.16	104.51	251.88	1620.97	-36.28		
06/28/2026 15:04:52	102.70	91.70	89.57	91.70	88.55	84.60	88.46	89.05	82.12	88.64	6.52	105.14	94.13	104.48	251.88	1620.97	-38.27		
06/28/2026 15:04:55	100.01	91.14	89.36	91.12	88.04	84.54	87.99	88.94	82.10	88.54	6.44	105.11	94.08	104.44	251.88	1620.98	-40.11		
06/28/2026 15:04:58	101.80	91.05	87.35	91.02	87.52	83.53	87.45	88.79	82.11	88.41	6.30	105.09	94.07	104.42	251.89	1620.98	-38.93		
06/28/2026 15:05:01	104.14	92.89	87.57	92.87	89.24	84.60	89.21	88.72	82.19	88.36	6.17	105.06	94.04	104.40	251.89	1620.99	-36.91		
06/28/2026 15:05:04	101.54	88.17	85.29	88.11	86.28	82.08	86.20	88.59	82.18	88.24	6.06	105.05	94.03	104.38	251.89	1620.99	-39.31		
06/28/2026 15:05:07	102.49	91.16	84.99	91.11	86.91	81.47	86.83	88.39	82.11	88.06	5.95	105.03	94.01	104.36	251.89	1620.99	-38.47		
06/28/2026 15:05:10	101.27	90.09	84.84	90.01	87.22	81.12	87.14	88.20	82.07	87.90	5.82	105.00	93.99	104.34	251.90	1620.99	-40.04		
06/28/2026 15:05:13	106.36	96.53	93.21	96.54	92.71	89.41	92.63	88.27	82.55	88.00	5.45	104.98	93.97	104.31	251.90	1621.01	-34.35		
06/28/2026 15:05:16	110.34	100.50	98.87	100.51	96.89	95.25	96.85	89.11	84.52	88.89	4.37	104.96	93.97	104.29	251.91	1621.06	-30.37		
06/28/2026 15:05:19	109.44	99.89	97.56	99.90	96.65	94.92	96.58	89.76	85.99	89.57	3.58	104.91	93.94	104.24	251.93	1621.13	-31.27		
06/28/2026 15:05:22	110.29	100.42	95.99	100.27	97.02	94.94	96.79	90.34	87.04	90.16	3.12	104.87	93.94	104.20	251.95	1621.22	-30.15		
06/28/2026 15:05:25	107.48	98.12	92.17	97.92	97.03	93.13	96.81	90.87	87.38	90.70	3.32	104.84	93.93	104.17	251.96	1621.27	-32.73		
06/28/2026 15:05:28	113.53	102.17	99.88	102.07	98.89	95.67	98.76	91.66	88.18	91.50	3.32	104.80	93.93	104.14	251.98	1621.33	-26.83		
06/28/2026 15:05:31	108.19	98.40	93.30	98.20	98.04	93.75	97.89	92.02	88.43	91.85	3.42	104.77	93.92	104.11	251.99	1621.38	-32.89		
06/28/2026 15:05:34	121.45	110.09	94.94	109.36	106.31	93.49	105.60	95.06	88.97	94.65	5.68	104.76	93.92	104.10	252.00	1621.44	-18.43		
06/28/2026 15:05:37	120.52	109.79	95.49	109.03	107.28	93.66	106.62	97.38	89.47	96.88	7.41	104.76	93.92	104.10	252.02	1621.51	-18.95		
06/28/2026 15:05:40	119.74	109.92	94.70	109.21	106.93	93.30	106.22	98.71	89.87	98.15	8.28	104.75	93.92	104.09	252.04	1621.57	-19.80		
06/28/2026 15:05:43	119.89	109.43	94.47	108.50	107.15	93.14	106.51	99.76	90.26	99.17	8.91	104.75	93.91	104.09	252.05	1621.64	-20.13		
06/28/2026 15:05:46	120.22	108.89	95.94	108.06	106.66	93.78	105.98	100.52	90.64	99.92	9.28	104.74	93.91	104.08	252.07	1621.71	-20.30		
06/28/2026 15:05:49	120.30	109.54	94.48	108.56	106.99	93.35	106.28	101.21	90.98	100.59	9.61	104.73	93.90	104.07	252.08	1621.77	-19.31		
06/28/2026 15:05:52	121.54	109.32	94.32	108.52	106.95	93.33	106.24	101.86	91.28	101.23	9.95	104.72	93.90	104.06	252.10	1621.84	-18.34		
06/28/2026 15:05:55	120.85	109.07	98.86	108.42	106.94	95.79	106.29	102.38	91.69	101.75	10.06	104.73	93.89	104.07	252.12	1621.91	-19.34		
06/28/2026 15:05:58	121.12	109.18	99.74	108.58	107.24	97.70	106.64	102.91	92.36	102.28	9.92	104.73	93.91	104.07	252.14	1622.08	-18.60		
06/28/2026 15:06:01	121.49	109.80	100.19	109.16	107.65	98.03	107.00	103.42	92.95	102.80	9.84	104.76	93.95	104.10	252.17	1622.24	-19.52		
06/28/2026 15:06:04	120.21	110.05	99.34	109.33	107.48	97.25	106.85	103.85	93.42	103.22	9.81	104.79	93.99	104.13	252.20	1622.39	-19.57		
06/28/2026 15:06:07	120.65	109.54	99.49	108.80	106.93	98.19	106.24	104.20	93.94	103.57	9.63	104.82	94.04	104.16	252.23	1622.57	-19.05		
06/28/2026 15:06:10	119.51	109.24	100.40	108.59	107.15	97.73	106.56	104.56	94.29	103.93	9.64	104.85	94.07	104.19	252.25	1622.72	-20.46		
06/28/2026 15:06:13	121.06	109.39	101.49	108.81	107.52	98.56	106.92	104.89	94.60	104.26	9.66	104.89	94.11	104.23	252.28	1622.88	-19.73		
06/28/2026 15:06:16	120.40	109.11	99.08	108.42	107.21	97.03	106.57	105.16	94.75	104.53	9.78	104.92	94.14	104.26	252.30	1623.01	-20.21		
06/28/2026 15:06:19	122.49	112.02	101.35	111.37	108.81	98.31	108.18	105.46	94.82	104.82	10.00	104.95	94.17	104.29	252.33	1623.15	-17.14		
06/28/2026 15:06:22	120.35	110.09	99.15	109.43	107.59	96.86	106.97	105.69	94.90	105.05	10.16	104.98	94.20	104.32	252.35	1623.26	-19.03		
06/28/2026 15:06:25	120.43	111.19	94.95	110.57	108.27	94.56	107.62	105.94	94.94	105.30	10.35	105.01	94.21	104.35	252.36	1623.33	-19.56		
06/28/2026 15:06:28	120.88	110.02	100.39	109.26	106.87	97.30	106.14	106.13	95.04	105.48	10.44	105.04	94.24	104.38	252.38	1623.44	-19.55		
06/28/2026 15:06:31	123.32	111.63	95.58	110.95	108.62	94.77	107.98	106.40	95.12	105.75	10.62	105.08	94.25	104.42	252.40	1623.53	-17.00		
06/28/2026 15:06:34	122.79	110.02	102.78	109.29	107.54	100.33	107.00	106.46	95.48	105.82	10.33	105.11	94.30	104.45	252.44	1623.75	-18.21		
06/28/2026 15:06:37	119.79	109.36	103.94	108.77	107.36	101.08	106.75	106.44	95.85	105.79	9.95	105.13	94.36	104.47	252.47	1624.02	-19.15		
06/28/2026 15:06:40	122.17	110.11	101.95	109.51	107.16	99.75	106.56	106.47	96.07	105.82	9.75	105.14	94.39	104.48	252.50	1624.24	-17.61		
06/28/2026 15:06:43	120.25	109.96	95.39	109.18	107.34	95.96	106.62	106.51	96.06	105.86	9.80	105.14	94.39	104.48	252.52	1624.32	-19.79		
06/28/2026 15:06:46	120.72	109.73	98.61	109.07	107.48	95.98	106.87	106.54	96.09	105.90	9.81	105.14	94.39	104.48	252.54	1624.41	-20.08		
06/28/2026 15:06:49	121.72	110.45	93.37	109.82	107.51	92.75	106.88	106.59	96.06	105.95	9.89	105.14	94.38	104.49	252.55	1624.46	-18.12		
06/28/2026 15:06:52	121.82	110.96	96.38	110.30	108.03	94.09	107.38	106.60	96.09	105.96	9.87	105.14	94.39	104.49	252.57	1624.54	-17.57		
06/28/2026 15:06:55	120.09	109.99	95.68	109.40	107.64	94.17	107.01	106.63	96.04	105.99	9.95	105.15	94.38	104.49	252.59	1624.61	-20.60		
06/28/2026 15:06:58	119.70	109.58	94.20	108.85	107.41	92.91	106.73	106.62	95.85	105.98	10.13	105.15	94.38	104.49	252.60	1624.66	-20.18		
06/28/2026 15:07:01	121.43	109.83	96.58	109.14	107.54	94.44	106.92	106.60	95.68	105.95	10.27	105.15	94.38	104.50	252.62	1624.72	-19.09		
06/28/2026 15:07:04	119.46	110.50	100.32	109.94	107.70	97.29	107.06	106.60	95.64	105.95	10.31	105.16	94.39	104.50	252.64	1624.83	-20.64		
06/28/2026 15:07:07	120.35	109.86	99.37	109.10	107.42	97.79	106.80	106.63	95.57	105.99	10.42	105.16	94.41	104.51	252.66	1624.99	-19.69		
06/28/2026 15:07:10	120.33	109.61	98.00	108.77	106.52	95.98	105.84	106.58	95.52	105.93	10.42	105.16	94.41	104.50	252.69	1625.10	-19.52		
06/28/2026 15:07:13	120.96	110.32	98.97	109.66	107.68	96.59	107.07	106.58	95.47	105.94	10.47	105.16	94.42	104.51	252.71	1625.22	-19.33		
06/28/2026 15:07:16	121.10	109.31	98.71	108.58	106.91	96.82	106.17	106.56	95.39	105.91	10.52	105.16	94.42	104.50	252.73	1625.34	-18.86		
06/28/2026 15:07:19	120.04	109.03	95.22	108.35	107.18	94.18	106.52	106.54	95.33	105.89	10.56	105.16	94.42	104.51	252.75	1625.42	-20.13		
06/28/2026 15:07:22	119.86	108.27	94.38	107.44	106.70	93.47	106.00	106.51	95.23	105.86	10.63	105.16	94.42	104.51	252.76	1625.49	-20.51		
06/28/2026 15:07:25	119.89	109.09	95.06	108.42	106.97	93.47	106.30	106.46	95.24	105.81	10.56	105.16	94.41	104.50	252.78	1625.56	-20.39		
06/28/2026 15:07:28	122.70	111.54	98.48	110.82	108.18	95.73	107.48	106.47	95.18	105.82	10.63	105.15	94.41	104.50	252.80	1625.64	-17.23		
06/28/2026 15:07:31	121.06	110.37	100.50	109.70	107.07	98.13	106.37	106.41	95.30	105.75	10.44	105.15	94.42	104.49	252.82	1625.78	-18.91		
06/28/2026 15:07:34	121.86	112.08	100.96	111.40	108.62	97.82	107.96	106.40	95.06	105.74	10.68	105.15	94.42	104.50	252.85	1625.90	-18.01		
06/28/2026 15:07:37	121.34	110.17	102.41	109.65	107.96	99.06	107.40	106.47	94.86	105.81	10.95	105.16	94.44	104.51	252.87	1626.08	-18.63		
06/28/2026 15:07:40	122.30	111.18	101.15	110.53	108.72	97.85	108.12	106.52	94.72	105.86	11.14	105.16	94.45	104.51	252.89	1626.19	-17.38		
06/28/2026 15:07:43	122.31	111.30	100.82	110.55	108.13	99.16	107.48	106.51	94.99	105.85	10.86	105.17	94.46	104.51	252.92	1626.38	-17.65		
06/28/2026 15:07:46	121.79	111.36	103.09	110.66	108.72	100.59	108.08	106.54	95.27	105.89	10.62	105.17	94.48	104.52	252.96	1626.61	-18.43		
06/28/2026 15:07:49	122.66	110.96	105.54	110.27	107.91	101.68	107.35	106.55	95.70	105.90	10.19	105.17	94.50	104.52	253.00	1626.91	-17.70		
06/28/2026 15:07:52	121.28	109.39	103.14	108.55	107.44	99.57	106.73	106.56	95.89	105.90	10.01	105.17	94.52	104.52	253.02	1627.06	-20.39		
06/28/2026 15:07:55	123.72	110.87	101.70	110.23	107.65	99.31	106.97	106.56	96.08	105.90	9.82	105.18	94.53	104.53	253.05	1627.24	-16.55		
06/28/2026 15:07:58	121.86	110.34	100.06	109.75	107.89	98.76	107.27	106.61	96.22	105.95	9.72	105.18	94.53	104.53	253.08	1627.40	-18.01		
06/28/2026 15:08:01	121.74	109.72	100.05	108.90	107.75	97.94	107.06	106.62	96.29	105.95	9.66	105.19	94.54	104.54	253.10	1627.54	-18.64		
06/28/2026 15:08:04	120.32	108.50	100.31	107.84	107.23	97.82	106.54	106.60	96.38	105.93	9.55	105.19	94.55	104.54	253.13	1627.72	-19.54		
06/28/2026 15:08:07	120.81	109.72	99.87	108.95	106.88	97.61	106.15	106.58	96.41	105.91	9.50	105.18	94.57	104.53	253.16	1627.89	-19.40		
06/28/2026 15:08:10	119.55	108.31	101.12	107.53	106.28	98.41	105.60	106.56	96.49	105.89	9.40	105.17	94.57	104.52	253.18	1628.05	-21.83		
06/28/2026 15:08:13	120.21	109.39	98.87	108.61	106.84	97.36	106.15	106.53	96.49	105.85	9.36	105.17	94.56	104.52	253.21	1628.18	-19.74		
06/28/2026 15:08:16	119.22	107.83	100.45	107.07	106.60	98.31	105.89	106.52	96.61	105.84	9.23	105.16	94.55	104.51	253.24	1628.36	-20.91		
06/28/2026 15:08:19	119.17	108.49	99.15	107.82	106.60	97.62	105.97	106.49	96.73	105.80	9.08	105.15	94.56	104.50	253.26	1628.53	-21.23		
06/28/2026 15:08:22	119.10	109.28	102.60	108.52	106.77	98.90	106.11	106.49	96.88	105.81	8.93	105.15	94.58	104.49	253.29	1628.69	-20.61		
06/28/2026 15:08:25	110.93	100.83	96.80	100.40	105.38	97.86	104.71	106.34	96.89	105.66	8.77	105.12	94.56	104.47	253.31	1628.81	-30.07		
06/28/2026 15:08:28	121.23	108.95	97.98	108.23	102.90	96.15	102.36	106.17	96.91	105.50	8.59	105.10	94.55	104.45	253.33	1628.90	-18.68		
06/28/2026 15:08:31	107.48	99.24	96.40	98.77	101.86	95.61	101.34	105.97	96.85	105.31	8.46	105.06	94.53	104.41	253.35	1629.00	-32.64		
06/28/2026 15:08:34	109.57	97.91	96.56	97.81	96.24	94.20	96.14	105.73	96.77	105.07	8.30	105.02	94.52	104.37	253.37	1629.08	-31.37		
06/28/2026 15:08:37	106.91	97.71	93.52	97.55	95.31	91.45	95.11	105.43	96.54	104.76	8.22	105.00	94.51	104.35	253.38	1629.10	-33.61		
06/28/2026 15:08:40	107.97	100.38	91.47	100.18	97.71	90.46	97.52	105.10	96.39	104.43	8.05	104.96	94.50	104.32	253.39	1629.14	-32.53		
06/28/2026 15:08:43	108.10	100.36	91.94	100.13	98.18	90.56	97.99	104.81	96.16	104.14	7.98	104.94	94.49	104.29	253.40	1629.17	-32.47		
06/28/2026 15:08:46	107.28	98.20	90.55	98.04	97.78	90.40	97.60	104.45	95.82	103.79	7.96	104.91	94.48	104.27	253.41	1629.20	-32.14		
06/28/2026 15:08:49	107.03	98.44	90.13	98.26	96.37	89.63	96.19	104.10	95.36	103.44	8.07	104.89	94.47	104.24	253.42	1629.23	-32.63		
06/28/2026 15:08:52	122.17	110.70	98.46	109.72	106.56	94.57	105.96	103.90	95.12	103.25	8.13	104.87	94.47	104.23	253.43	1629.27	-17.82		
06/28/2026 15:08:55	122.32	110.88	99.25	110.14	107.83	97.39	107.16	103.95	95.09	103.32	8.23	104.88	94.48	104.23	253.46	1629.41	-17.39		
06/28/2026 15:08:58	123.02	111.65	99.06	110.77	108.21	97.03	107.47	103.90	95.06	103.27	8.21	104.88	94.49	104.23	253.48	1629.55	-17.63		
06/28/2026 15:09:01	121.05	110.30	99.18	109.54	107.78	97.29	107.08	103.97	95.13	103.35	8.22	104.88	94.50	104.24	253.51	1629.70	-18.09		
06/28/2026 15:09:04	121.10	109.93	99.04	109.16	107.62	96.69	106.94	104.01	95.00	103.39	8.39	104.88	94.51	104.24	253.53	1629.83	-19.06		
06/28/2026 15:09:07	121.77	110.32	97.51	109.60	107.62	96.10	106.91	104.04	94.87	103.42	8.55	104.88	94.50	104.23	253.55	1629.95	-18.07		
06/28/2026 15:09:10	118.39	108.89	92.54	108.23	105.42	93.60	104.73	103.85	94.56	103.23	8.67	104.85	94.48	104.20	253.56	1629.99	-21.38		
06/28/2026 15:09:13	121.02	109.40	97.38	108.63	105.58	95.22	104.85	103.76	94.48	103.15	8.68	104.83	94.48	104.19	253.58	1630.06	-18.89		
06/28/2026 15:09:16	120.04	109.58	100.56	108.80	106.52	96.77	105.83	103.81	94.28	103.20	8.92	104.82	94.47	104.17	253.60	1630.15	-19.74		
06/28/2026 15:09:19	120.66	109.86	101.79	109.05	107.09	98.33	106.46	103.86	94.17	103.25	9.08	104.81	94.47	104.16	253.62	1630.28	-19.10		
06/28/2026 15:09:22	119.02	108.92	98.01	108.14	106.94	95.59	106.23	103.87	93.93	103.26	9.33	104.81	94.45	104.16	253.64	1630.37	-21.12		
06/28/2026 15:09:25	120.62	110.08	97.70	109.34	107.44	95.20	106.72	104.23	94.02	103.60	9.58	104.81	94.44	104.16	253.66	1630.47	-19.12		
06/28/2026 15:09:28	120.76	109.47	94.92	108.68	107.63	94.38	106.88	104.47	93.88	103.83	9.95	104.80	94.40	104.15	253.68	1630.54	-19.63		
06/28/2026 15:09:31	120.13	109.03	95.39	108.32	106.59	93.18	105.89	104.70	93.76	104.05	10.30	104.78	94.39	104.14	253.69	1630.59	-19.53		
06/28/2026 15:09:34	122.43	110.58	101.28	109.84	107.93	98.10	107.34	105.06	93.98	104.41	10.43	104.80	94.40	104.15	253.71	1630.68	-17.99		
06/28/2026 15:09:37	121.73	110.12	100.33	109.48	108.25	97.84	107.68	105.35	94.28	104.70	10.42	104.80	94.39	104.15	253.73	1630.83	-18.18		
06/28/2026 15:09:40	122.15	110.80	100.37	110.18	107.99	98.21	107.45	105.63	94.55	104.99	10.44	104.80	94.39	104.15	253.76	1631.01	-17.74		
06/28/2026 15:09:43	121.94	110.25	100.64	109.55	107.97	98.14	107.47	105.91	94.88	105.27	10.40	104.80	94.39	104.15	253.79	1631.18	-18.99		
06/28/2026 15:09:46	121.99	109.40	102.32	108.70	107.20	99.48	106.59	106.15	95.26	105.51	10.25	104.79	94.42	104.14	253.82	1631.39	-18.60		
06/28/2026 15:09:49	120.93	110.00	99.56	109.23	107.68	97.62	106.93	106.37	95.41	105.73	10.32	104.81	94.44	104.16	253.85	1631.52	-19.93		
06/28/2026 15:09:52	121.45	111.35	99.24	110.58	108.09	96.70	107.44	106.49	95.51	105.85	10.34	104.84	94.44	104.19	253.86	1631.61	-18.83		
06/28/2026 15:09:55	119.42	109.21	100.53	108.40	107.44	98.31	106.69	106.47	95.49	105.82	10.33	104.87	94.47	104.22	253.89	1631.78	-20.08		
06/28/2026 15:09:58	119.89	109.67	95.44	108.87	106.96	96.16	106.24	106.43	95.38	105.77	10.39	104.90	94.48	104.25	253.91	1631.87	-19.82		
06/28/2026 15:10:01	120.30	109.37	94.81	108.67	107.33	94.00	106.51	106.40	95.22	105.74	10.52	104.93	94.50	104.28	253.93	1631.94	-19.44		
06/28/2026 15:10:04	121.88	111.00	95.37	110.28	108.12	93.77	107.49	106.44	95.11	105.77	10.66	104.97	94.51	104.32	253.94	1632.01	-17.70		
06/28/2026 15:10:07	120.28	109.89	95.39	109.15	107.94	94.28	107.24	106.48	95.07	105.81	10.73	105.00	94.53	104.35	253.96	1632.09	-19.70		
06/28/2026 15:10:10	120.47	110.07	94.86	109.24	107.73	93.92	106.94	106.65	95.15	105.97	10.82	105.03	94.54	104.38	253.98	1632.16	-19.62		
06/28/2026 15:10:13	121.79	111.18	95.34	110.52	107.61	93.65	107.00	106.62	95.09	105.94	10.85	105.05	94.55	104.40	253.99	1632.23	-17.81		
06/28/2026 15:10:16	106.48	97.61	88.97	97.44	101.28	91.13	100.74	106.44	94.92	105.77	10.85	105.05	94.55	104.40	254.00	1632.25	-33.77		
06/28/2026 15:10:19	119.86	108.88	91.10	108.10	105.50	89.16	104.59	106.33	94.72	105.65	10.93	105.06	94.56	104.41	254.01	1632.27	-19.55		
06/28/2026 15:10:22	121.65	111.06	97.87	110.46	107.37	94.81	106.70	106.36	94.71	105.68	10.97	105.09	94.57	104.44	254.02	1632.33	-18.22		
06/28/2026 15:10:25	122.13	111.72	100.46	110.98	108.36	97.22	107.69	106.41	94.82	105.73	10.92	105.13	94.59	104.47	254.05	1632.47	-17.52		
06/28/2026 15:10:28	120.62	110.53	98.12	109.81	107.99	96.72	107.26	106.45	95.00	105.78	10.78	105.15	94.61	104.50	254.07	1632.60	-19.66		
06/28/2026 15:10:31	123.26	111.61	99.39	110.98	108.04	96.77	107.36	106.50	95.15	105.83	10.68	105.15	94.62	104.49	254.10	1632.74	-16.92		
06/28/2026 15:10:34	121.92	110.44	98.56	109.52	107.99	96.79	107.31	106.50	95.12	105.83	10.71	105.15	94.63	104.50	254.12	1632.87	-18.11		
06/28/2026 15:10:37	122.35	110.95	98.09	110.17	108.11	96.81	107.42	106.49	95.07	105.81	10.74	105.15	94.63	104.49	254.14	1633.00	-17.48		
06/28/2026 15:10:40	122.13	112.22	95.38	111.73	109.03	94.71	108.46	106.54	94.89	105.86	10.97	105.15	94.63	104.50	254.16	1633.07	-17.37		
06/28/2026 15:10:43	121.46	110.12	99.21	109.43	108.49	97.18	107.84	106.57	94.79	105.87	11.08	105.16	94.64	104.51	254.18	1633.19	-18.93		
06/28/2026 15:10:46	121.02	110.34	99.33	109.65	108.19	96.78	107.47	106.60	94.56	105.91	11.34	105.17	94.65	104.52	254.20	1633.29	-19.33		
06/28/2026 15:10:49	120.53	109.69	99.48	108.84	107.95	97.42	107.26	106.62	94.56	105.93	11.37	105.17	94.64	104.51	254.23	1633.41	-19.52		
06/28/2026 15:10:52	120.52	111.46	100.67	110.84	108.63	97.14	107.95	106.65	94.54	105.95	11.41	105.17	94.61	104.52	254.25	1633.52	-20.05		
06/28/2026 15:10:55	121.93	111.13	96.73	110.45	108.57	94.82	107.90	106.68	94.36	105.99	11.63	105.18	94.60	104.53	254.27	1633.61	-18.52		
06/28/2026 15:10:58	122.41	111.03	98.80	110.37	108.29	96.33	107.59	106.73	94.47	106.04	11.57	105.17	94.58	104.52	254.29	1633.72	-17.42		
06/28/2026 15:11:01	123.27	111.52	100.53	110.74	108.06	97.59	107.50	106.76	94.68	106.08	11.41	105.18	94.58	104.53	254.31	1633.86	-16.45		
06/28/2026 15:11:04	123.35	111.24	99.68	110.62	108.33	97.24	107.75	106.78	94.82	106.11	11.29	105.18	94.59	104.54	254.34	1633.99	-16.63		
06/28/2026 15:11:07	121.32	110.43	100.54	109.78	108.93	98.55	108.30	106.86	95.03	106.20	11.16	105.23	94.62	104.58	254.36	1634.16	-18.65		
06/28/2026 15:11:10	120.79	110.37	99.58	109.63	108.66	98.46	107.98	106.91	95.15	106.25	11.10	105.23	94.64	104.58	254.39	1634.32	-18.74		
06/28/2026 15:11:13	121.46	111.34	97.94	110.73	108.69	95.46	108.08	107.05	95.21	106.39	11.17	105.23	94.65	104.58	254.41	1634.41	-18.64		
06/28/2026 15:11:16	121.24	110.44	99.45	109.73	108.48	97.56	107.80	107.29	95.48	106.61	11.13	105.22	94.67	104.57	254.43	1634.56	-18.93		
06/28/2026 15:11:19	120.57	109.74	100.15	108.94	107.93	96.96	107.15	107.39	95.67	106.72	11.05	105.21	94.68	104.56	254.46	1634.69	-19.39		
06/28/2026 15:11:22	121.78	110.38	98.65	109.71	108.12	97.31	107.41	107.43	95.79	106.76	10.97	105.21	94.68	104.56	254.48	1634.84	-18.72		
06/28/2026 15:11:25	121.25	110.59	94.80	109.82	107.92	95.53	107.16	107.41	95.64	106.74	11.10	105.21	94.64	104.56	254.50	1634.92	-17.99		
06/28/2026 15:11:28	121.10	109.92	94.79	109.28	107.22	93.71	106.50	107.42	95.52	106.74	11.22	105.22	94.62	104.56	254.52	1635.00	-19.31		
06/28/2026 15:11:31	121.38	110.73	95.99	110.12	108.84	94.49	108.11	107.50	95.43	106.82	11.40	105.23	94.57	104.58	254.54	1635.08	-19.16		
06/28/2026 15:11:34	120.28	109.94	95.57	109.10	108.25	93.92	107.50	107.50	95.33	106.81	11.49	105.24	94.55	104.58	254.55	1635.15	-19.92		
06/28/2026 15:11:37	120.06	110.29	94.97	109.57	107.77	93.77	107.10	107.51	95.24	106.83	11.59	105.24	94.54	104.58	254.57	1635.22	-19.73		
06/28/2026 15:11:40	119.92	109.83	94.85	109.12	107.01	93.38	106.28	107.44	95.24	106.75	11.51	105.24	94.51	104.58	254.59	1635.29	-19.87		
06/28/2026 15:11:43	121.38	109.86	94.67	109.18	107.52	93.34	106.89	107.41	95.11	106.72	11.61	105.24	94.51	104.59	254.60	1635.36	-19.03		
06/28/2026 15:11:46	121.43	109.82	95.20	109.12	107.35	93.92	106.71	107.36	95.03	106.67	11.64	105.23	94.49	104.58	254.62	1635.43	-18.51		
06/28/2026 15:11:49	120.73	108.64	94.80	107.94	106.84	93.34	106.11	107.29	94.94	106.61	11.67	105.22	94.47	104.56	254.63	1635.49	-19.90		
06/28/2026 15:11:52	122.86	111.41	98.59	110.69	107.26	96.27	106.55	107.25	94.94	106.57	11.63	105.22	94.47	104.56	254.65	1635.58	-17.15		
06/28/2026 15:11:55	120.86	109.64	100.18	108.99	107.00	97.87	106.32	107.19	95.11	106.50	11.39	105.21	94.48	104.55	254.68	1635.73	-19.46		
06/28/2026 15:11:58	119.89	109.50	100.81	108.81	106.69	98.63	106.08	107.14	95.20	106.46	11.25	105.20	94.49	104.54	254.71	1635.91	-19.75		
06/28/2026 15:12:01	120.43	109.33	99.80	108.59	106.65	97.58	105.96	107.09	95.22	106.39	11.18	105.19	94.50	104.54	254.73	1636.07	-19.29		
06/28/2026 15:12:04	123.34	112.20	100.41	111.68	108.72	98.11	108.20	107.06	95.31	106.37	11.06	105.23	94.53	104.57	254.76	1636.25	-16.63		
06/28/2026 15:12:07	110.87	102.79	95.07	102.39	107.17	96.68	106.67	106.81	95.09	106.12	11.03	105.20	94.53	104.55	254.78	1636.34	-29.29		
06/28/2026 15:12:10	120.02	107.73	95.90	106.99	102.33	93.99	101.75	106.58	94.96	105.90	10.94	105.18	94.53	104.52	254.80	1636.41	-20.68		
06/28/2026 15:12:13	109.31	99.38	95.34	99.14	100.18	94.10	99.86	106.33	94.92	105.65	10.73	105.16	94.54	104.50	254.81	1636.49	-31.84		
06/28/2026 15:12:16	106.88	96.57	95.36	96.52	95.65	93.23	95.45	106.01	94.61	105.33	10.73	105.13	94.52	104.47	254.82	1636.52	-34.10		
06/28/2026 15:12:19	108.06	96.99	94.42	96.88	93.21	90.30	93.07	105.75	94.35	105.07	10.73	105.10	94.51	104.44	254.83	1636.54	-32.26		
06/28/2026 15:12:22	103.72	93.84	90.74	93.63	91.22	87.42	90.95	105.41	94.02	104.74	10.72	105.07	94.51	104.42	254.84	1636.55	-37.16		
06/28/2026 15:12:25	120.05	109.47	94.33	108.70	106.58	92.50	105.75	105.29	93.95	104.62	10.67	105.07	94.51	104.42	254.85	1636.58	-19.59		
06/28/2026 15:12:28	122.44	110.33	95.18	109.71	106.91	94.00	106.08	105.07	93.87	104.40	10.53	105.05	94.51	104.40	254.86	1636.63	-17.36		
06/28/2026 15:12:31	101.42	90.52	86.59	89.93	98.21	88.10	97.51	104.57	93.68	103.90	10.22	105.03	94.51	104.38	254.87	1636.65	-39.42		
06/28/2026 15:12:34	106.29	97.32	85.95	96.94	94.12	83.80	93.65	104.17	93.47	103.51	10.04	105.01	94.50	104.36	254.87	1636.65	-33.67		
06/28/2026 15:12:37	103.25	92.98	90.15	92.84	90.64	86.66	90.20	103.76	93.29	103.10	9.81	104.98	94.47	104.33	254.87	1636.66	-37.52		
06/28/2026 15:12:40	106.74	95.16	93.25	95.04	93.00	89.54	92.74	103.35	93.17	102.70	9.54	104.95	94.44	104.30	254.88	1636.68	-34.10		
06/28/2026 15:12:43	108.71	97.14	92.71	96.84	95.13	89.95	94.84	102.89	93.02	102.24	9.23	104.93	94.40	104.27	254.89	1636.70	-32.36		
06/28/2026 15:12:46	105.07	95.32	90.18	94.83	94.89	89.22	94.57	102.36	92.81	101.72	8.92	104.89	94.33	104.24	254.90	1636.71	-34.73		
06/28/2026 15:12:49	101.51	93.84	89.94	93.50	92.95	86.70	92.51	101.88	92.61	101.26	8.65	104.86	94.27	104.20	254.90	1636.72	-38.99		
06/28/2026 15:12:52	102.34	90.72	85.32	90.33	89.27	82.83	88.83	101.18	92.23	100.57	8.34	104.83	94.22	104.17	254.90	1636.72	-38.44		
06/28/2026 15:12:55	100.34	90.25	85.73	89.57	88.26	81.00	87.61	100.45	91.49	99.84	8.36	104.79	94.16	104.14	254.90	1636.72	-39.52		
06/28/2026 15:12:58	105.57	96.60	90.61	96.37	91.29	85.95	91.02	99.68	90.74	99.08	8.34	104.75	94.11	104.10	254.91	1636.73	-35.24		
06/28/2026 15:13:01	103.22	92.15	85.44	91.71	90.69	82.62	90.18	98.56	89.73	97.99	8.26	104.72	94.05	104.06	254.91	1636.73	-37.03		
06/28/2026 15:13:04	104.04	93.99	88.21	93.71	92.52	83.27	92.05	96.66	88.26	96.08	7.83	104.67	94.00	104.02	254.91	1636.73	-35.79		
06/28/2026 15:13:07	103.75	93.28	87.28	92.87	92.48	84.33	92.02	96.14	87.57	95.51	7.94	104.64	93.95	103.98	254.91	1636.74	-36.96		
06/28/2026 15:13:10	103.30	93.84	85.17	93.32	92.11	81.79	91.63	95.62	86.78	94.96	8.18	104.63	93.89	103.97	254.91	1636.74	-37.62		
06/28/2026 15:13:13	104.29	94.31	88.82	93.99	92.89	84.91	92.46	95.48	85.86	94.80	8.94	104.62	93.85	103.96	254.92	1636.75	-36.18		
06/28/2026 15:13:16	101.37	92.41	89.35	91.86	91.16	84.43	90.64	95.44	85.63	94.76	9.13	104.62	93.82	103.96	254.92	1636.75	-39.05		
06/28/2026 15:13:19	105.38	95.13	93.42	95.14	91.39	89.43	91.37	95.41	85.66	94.73	9.07	104.62	93.82	103.96	254.92	1636.77	-35.41		
06/28/2026 15:13:22	106.73	96.38	94.57	96.39	92.64	90.72	92.63	95.38	85.60	94.70	9.09	104.62	93.83	103.96	254.93	1636.78	-34.28		
06/28/2026 15:13:25	101.67	89.55	88.28	89.53	87.52	85.19	87.49	92.82	84.98	92.30	7.32	104.62	93.82	103.96	254.94	1636.79	-39.04		
06/28/2026 15:13:28	103.43	92.65	91.33	92.66	89.12	86.48	89.10	90.50	84.17	90.13	5.96	104.62	93.82	103.96	254.94	1636.80	-37.44		
06/28/2026 15:13:31	100.69	90.19	85.33	90.16	87.46	83.01	87.42	90.40	83.99	90.04	6.05	104.62	93.82	103.96	254.94	1636.80	-40.27		
06/28/2026 15:13:34	103.97	93.43	91.37	93.42	88.37	85.65	88.33	90.16	84.04	89.81	5.76	104.62	93.82	103.96	254.94	1636.80	-36.60		
06/28/2026 15:13:37	105.32	94.96	92.84	94.96	89.97	87.24	89.94	90.09	83.93	89.75	5.81	104.62	93.82	103.96	254.95	1636.81	-34.83		
06/28/2026 15:13:40	106.65	97.21	96.70	97.19	94.96	94.03	94.92	90.21	84.78	89.90	5.11	104.62	93.84	103.96	254.96	1636.85	-34.31		
06/28/2026 15:13:43	107.26	97.91	96.08	97.90	95.39	93.55	95.34	90.18	85.48	89.90	4.43	104.62	93.85	103.96	254.97	1636.91	-33.42		
06/28/2026 15:13:46	107.46	98.83	97.09	98.82	97.18	95.40	97.16	90.69	86.83	90.47	3.64	104.62	93.87	103.97	254.99	1636.99	-33.22		
06/28/2026 15:13:49	122.81	111.57	101.08	110.95	107.81	96.64	107.17	95.98	88.01	95.44	7.43	104.67	93.90	104.01	255.01	1637.08	-16.82		
06/28/2026 15:13:52	123.52	112.51	100.67	111.77	108.62	98.44	107.92	98.52	89.33	97.89	8.56	104.71	93.93	104.05	255.04	1637.25	-16.54		
06/28/2026 15:13:55	121.54	110.59	99.20	109.82	108.38	96.89	107.65	99.81	90.19	99.16	8.97	104.75	93.97	104.09	255.06	1637.37	-17.94		
06/28/2026 15:13:58	121.30	110.89	99.56	110.29	107.81	97.70	107.12	100.79	91.02	100.13	9.11	104.78	94.00	104.12	255.08	1637.50	-17.88		
06/28/2026 15:14:01	121.80	110.68	98.35	109.97	107.85	97.76	107.11	101.62	91.65	100.95	9.30	104.82	94.04	104.16	255.11	1637.66	-17.92		
06/28/2026 15:14:04	120.66	110.21	98.84	109.46	107.77	97.21	107.02	102.30	92.28	101.61	9.33	104.85	94.08	104.19	255.14	1637.81	-19.20		
06/28/2026 15:14:07	122.06	111.64	95.86	111.16	108.93	96.35	108.30	102.94	92.57	102.26	9.69	104.89	94.10	104.23	255.16	1637.91	-17.87		
06/28/2026 15:14:10	120.48	109.56	95.58	108.65	107.18	93.98	106.39	103.38	92.83	102.68	9.85	104.92	94.12	104.26	255.17	1637.99	-19.66		
06/28/2026 15:14:13	121.22	110.19	98.67	109.47	107.39	96.59	106.67	103.79	93.19	103.10	9.91	104.95	94.14	104.29	255.20	1638.10	-18.60		
06/28/2026 15:14:16	121.09	110.69	97.73	109.96	107.27	95.98	106.56	104.20	93.49	103.50	10.00	104.99	94.17	104.32	255.22	1638.20	-18.66		
06/28/2026 15:14:19	121.43	110.84	95.36	110.17	107.79	95.07	107.06	104.56	93.67	103.86	10.18	105.02	94.19	104.35	255.23	1638.29	-18.12		
06/28/2026 15:14:22	120.90	111.82	98.19	111.16	109.63	95.31	108.99	105.01	93.89	104.31	10.42	105.06	94.21	104.39	255.25	1638.38	-19.01		
06/28/2026 15:14:25	121.30	109.74	98.11	109.03	108.05	95.62	107.43	105.31	94.09	104.62	10.53	105.09	94.23	104.43	255.27	1638.46	-18.35		
06/28/2026 15:14:28	120.01	109.31	101.87	108.67	107.60	98.43	107.01	105.60	94.36	104.91	10.55	105.12	94.26	104.46	255.29	1638.59	-20.27		
06/28/2026 15:14:31	119.44	109.94	101.38	109.33	107.38	98.10	106.79	105.87	94.71	105.19	10.48	105.15	94.29	104.49	255.32	1638.74	-20.05		
06/28/2026 15:14:34	119.72	109.45	99.15	108.62	107.40	96.07	106.75	106.11	94.90	105.43	10.53	105.18	94.31	104.52	255.34	1638.83	-20.48		
06/28/2026 15:14:37	120.61	109.00	99.16	108.30	107.21	96.80	106.56	106.34	95.16	105.66	10.51	105.21	94.34	104.55	255.36	1638.94	-20.11		
06/28/2026 15:14:40	122.51	111.31	102.95	110.60	108.59	99.26	107.97	106.65	95.34	105.97	10.63	105.25	94.38	104.59	255.39	1639.11	-17.04		
06/28/2026 15:14:43	121.62	110.33	99.79	109.62	108.58	97.99	107.97	106.89	95.54	106.21	10.67	105.29	94.42	104.62	255.41	1639.26	-17.91		
06/28/2026 15:14:46	120.43	110.22	97.03	109.35	108.02	96.73	107.35	107.07	95.53	106.40	10.87	105.32	94.44	104.65	255.43	1639.36	-19.38		
06/28/2026 15:14:49	120.91	110.98	98.00	110.19	107.74	95.76	107.03	107.08	95.51	106.40	10.89	105.35	94.46	104.69	255.45	1639.46	-18.48		
06/28/2026 15:14:52	122.33	110.05	97.96	109.39	107.40	96.09	106.68	107.01	95.44	106.33	10.89	105.38	94.48	104.72	255.47	1639.57	-18.68		
06/28/2026 15:14:55	121.56	110.04	98.24	109.39	107.96	96.56	107.31	107.00	95.42	106.33	10.91	105.41	94.51	104.75	255.50	1639.68	-19.23		
06/28/2026 15:14:58	119.82	109.22	96.90	108.50	107.37	96.46	106.66	106.97	95.27	106.29	11.02	105.44	94.52	104.77	255.52	1639.77	-20.33		
06/28/2026 15:15:01	121.31	109.51	98.05	108.81	106.58	94.26	105.89	106.86	95.15	106.20	11.04	105.46	94.54	104.79	255.53	1639.85	-18.16		
06/28/2026 15:15:04	122.24	110.67	98.48	109.94	107.57	96.19	106.83	106.86	95.06	106.19	11.12	105.49	94.57	104.82	255.55	1639.95	-17.88		
06/28/2026 15:15:07	121.17	111.10	95.86	110.20	107.42	94.81	106.66	106.80	95.05	106.13	11.08	105.51	94.58	104.85	255.57	1640.04	-17.88		
06/28/2026 15:15:10	121.45	111.06	94.87	110.31	107.50	93.91	106.71	106.82	95.05	106.15	11.10	105.54	94.60	104.88	255.59	1640.11	-18.96		
06/28/2026 15:15:13	124.75	113.29	95.15	112.61	108.71	94.03	108.06	106.88	94.96	106.20	11.24	105.57	94.61	104.91	255.61	1640.19	-15.57		
06/28/2026 15:15:16	118.86	109.11	94.67	108.19	107.02	93.70	106.26	106.85	94.87	106.18	11.31	105.60	94.61	104.93	255.62	1640.26	-21.24		
06/28/2026 15:15:19	120.67	110.34	94.32	109.56	107.58	93.53	106.82	106.83	94.85	106.15	11.30	105.62	94.61	104.95	255.64	1640.33	-19.75		
06/28/2026 15:15:22	121.08	109.46	94.45	108.73	106.76	93.79	106.05	106.74	94.81	106.05	11.24	105.64	94.61	104.97	255.65	1640.40	-18.78		
06/28/2026 15:15:25	120.25	109.03	93.93	108.33	106.76	93.42	106.03	106.70	94.77	106.01	11.25	105.66	94.61	104.99	255.67	1640.47	-19.28		
06/28/2026 15:15:28	121.11	110.59	94.48	109.81	107.49	93.38	106.79	106.69	94.66	105.99	11.33	105.69	94.61	105.02	255.69	1640.53	-19.03		
06/28/2026 15:15:31	121.40	109.13	98.35	108.20	106.60	96.18	105.85	106.64	94.59	105.94	11.34	105.70	94.63	105.03	255.71	1640.65	-18.52		
06/28/2026 15:15:34	121.35	109.95	98.23	109.15	106.54	95.62	105.84	106.61	94.61	105.90	11.29	105.71	94.64	105.04	255.73	1640.75	-18.49		
06/28/2026 15:15:37	122.48	111.26	98.16	110.58	108.07	96.46	107.41	106.65	94.60	105.95	11.35	105.71	94.65	105.04	255.75	1640.86	-17.20		
06/28/2026 15:15:40	122.41	110.44	100.52	109.73	108.48	98.03	107.86	106.64	94.64	105.93	11.29	105.73	94.68	105.06	255.78	1641.03	-18.15		
06/28/2026 15:15:43	122.31	111.12	99.45	110.28	108.45	97.19	107.78	106.64	94.59	105.94	11.35	105.73	94.69	105.07	255.80	1641.17	-17.82		
06/28/2026 15:15:46	122.32	111.15	102.43	110.51	108.61	99.02	107.99	106.72	94.80	106.02	11.23	105.75	94.72	105.08	255.83	1641.33	-17.90		
06/28/2026 15:15:49	121.41	110.68	100.15	109.93	108.32	98.04	107.75	106.70	94.94	106.01	11.07	105.76	94.74	105.09	255.86	1641.51	-18.24		
06/28/2026 15:15:52	121.27	110.06	97.74	109.35	107.80	96.65	107.15	106.71	94.89	106.01	11.13	105.76	94.74	105.09	255.88	1641.62	-18.45		
06/28/2026 15:15:55	123.03	111.56	99.48	110.89	109.26	97.04	108.62	106.80	94.94	106.11	11.17	105.78	94.75	105.11	255.90	1641.74	-17.01		
06/28/2026 15:15:58	122.99	111.28	98.83	110.67	108.74	97.84	108.12	106.89	95.10	106.21	11.10	105.79	94.75	105.12	255.93	1641.91	-16.80		
06/28/2026 15:16:01	120.46	109.93	100.38	109.26	108.45	99.08	107.78	106.99	95.43	106.31	10.88	105.79	94.77	105.12	255.96	1642.13	-19.98		
06/28/2026 15:16:04	121.19	109.88	100.18	109.30	107.85	98.22	107.24	107.00	95.54	106.32	10.77	105.79	94.77	105.12	255.99	1642.31	-18.92		
06/28/2026 15:16:07	121.39	110.65	100.15	110.02	107.82	98.28	107.17	107.05	95.69	106.38	10.69	105.80	94.77	105.13	256.02	1642.48	-19.52		
06/28/2026 15:16:10	121.91	109.99	98.94	109.26	107.84	97.15	107.16	107.07	95.82	106.40	10.58	105.80	94.77	105.13	256.04	1642.63	-18.33		
06/28/2026 15:16:13	122.08	111.33	96.14	110.71	108.00	96.09	107.35	107.06	95.87	106.39	10.52	105.81	94.76	105.14	256.07	1642.75	-16.99		
06/28/2026 15:16:16	122.36	110.48	95.46	109.90	107.74	95.33	107.11	107.06	95.90	106.41	10.50	105.81	94.74	105.14	256.09	1642.84	-17.95		
06/28/2026 15:16:19	123.84	112.21	95.24	111.57	108.52	94.30	107.89	107.07	95.91	106.42	10.51	105.80	94.74	105.14	256.10	1642.92	-15.99		
06/28/2026 15:16:22	110.84	103.06	95.04	102.84	105.58	93.59	105.02	106.93	95.90	106.29	10.39	105.78	94.73	105.12	256.12	1642.99	-28.55		
06/28/2026 15:16:25	120.98	109.36	94.75	108.67	103.95	93.81	103.41	106.82	95.90	106.19	10.29	105.77	94.73	105.10	256.14	1643.06	-18.15		
06/28/2026 15:16:28	109.63	98.64	98.40	98.57	100.81	94.53	100.42	106.64	95.87	106.01	10.14	105.74	94.71	105.08	256.15	1643.11	-31.06		
06/28/2026 15:16:31	105.63	95.38	93.08	95.08	96.16	91.96	95.87	106.46	95.69	105.84	10.15	105.71	94.70	105.05	256.16	1643.14	-34.46		
06/28/2026 15:16:34	106.44	96.13	94.02	95.90	94.21	91.80	94.03	106.29	95.58	105.68	10.10	105.69	94.65	105.02	256.17	1643.17	-34.19		
06/28/2026 15:16:37	105.85	95.95	92.76	95.67	94.55	91.91	94.35	106.00	95.36	105.39	10.03	105.66	94.59	105.00	256.18	1643.19	-34.55		
06/28/2026 15:16:40	105.23	93.55	91.17	93.17	91.50	85.99	91.03	105.66	95.04	105.04	10.01	105.64	94.55	104.97	256.18	1643.20	-34.59		
06/28/2026 15:16:43	108.86	97.74	91.09	97.14	91.63	87.49	91.09	105.35	94.76	104.73	9.97	105.61	94.54	104.94	256.18	1643.20	-31.40		
06/28/2026 15:16:46	99.17	89.57	78.29	88.80	90.56	85.86	90.18	104.90	94.36	104.28	9.93	105.58	94.52	104.92	256.19	1643.21	-40.55		
06/28/2026 15:16:49	100.81	91.25	87.98	90.87	88.57	82.92	88.00	104.51	93.96	103.90	9.93	105.55	94.51	104.89	256.19	1643.21	-39.24		
06/28/2026 15:16:52	101.10	92.14	77.69	91.29	90.39	76.54	89.51	104.14	93.70	103.53	9.84	105.53	94.49	104.86	256.19	1643.21	-39.21		
06/28/2026 15:16:55	104.64	93.10	89.70	92.59	91.74	87.38	91.11	103.51	93.35	102.91	9.56	105.50	94.47	104.83	256.19	1643.22	-35.90		
06/28/2026 15:16:58	102.07	92.07	88.74	91.64	91.29	87.52	90.93	102.89	92.90	102.29	9.39	105.47	94.47	104.81	256.20	1643.24	-37.81		
06/28/2026 15:17:01	103.51	91.53	88.14	91.22	90.76	87.24	90.48	102.27	92.07	101.68	9.62	105.45	94.45	104.78	256.21	1643.25	-37.36		
06/28/2026 15:17:04	105.68	94.94	90.27	94.47	93.30	88.79	92.88	101.62	91.42	101.03	9.62	105.42	94.43	104.75	256.21	1643.27	-34.30		
06/28/2026 15:17:07	121.60	109.36	93.87	108.60	103.84	91.43	103.21	100.92	90.77	100.35	9.58	105.40	94.40	104.73	256.22	1643.30	-18.46		
06/28/2026 15:17:10	120.72	110.31	93.68	109.76	107.23	92.51	106.58	100.84	90.22	100.28	10.06	105.40	94.39	104.74	256.24	1643.35	-19.70		
06/28/2026 15:17:13	121.28	110.69	93.90	109.99	107.79	92.69	107.11	100.44	89.92	99.87	9.94	105.40	94.37	104.73	256.25	1643.41	-18.61		
06/28/2026 15:17:16	121.37	110.09	94.06	109.32	107.26	93.06	106.59	100.47	89.76	99.87	10.11	105.40	94.36	104.73	256.26	1643.47	-18.34		
06/28/2026 15:17:19	121.60	111.28	94.68	110.55	107.75	93.08	107.04	100.36	89.66	99.74	10.08	105.39	94.36	104.73	256.28	1643.53	-17.79		
06/28/2026 15:17:22	121.82	111.02	95.54	110.28	107.51	93.51	106.81	100.94	89.66	100.30	10.64	105.40	94.36	104.73	256.30	1643.60	-17.75		
06/28/2026 15:17:25	120.42	109.10	93.84	108.33	106.48	93.27	105.74	101.33	89.61	100.65	11.04	105.40	94.36	104.73	256.31	1643.66	-19.86		
06/28/2026 15:17:28	119.21	109.55	94.55	108.93	106.44	93.29	105.73	101.80	89.70	101.11	11.41	105.39	94.35	104.72	256.33	1643.72	-20.45		
06/28/2026 15:17:31	121.07	111.02	101.76	110.21	108.09	98.40	107.37	102.47	90.54	101.80	11.26	105.40	94.35	104.73	256.35	1643.84	-18.68		
06/28/2026 15:17:34	119.40	108.62	101.00	107.85	106.89	97.44	106.25	102.93	90.99	102.25	11.25	105.40	94.35	104.73	256.37	1643.95	-20.42		
06/28/2026 15:17:37	119.98	108.22	101.60	107.45	106.48	98.77	105.82	103.31	91.66	102.63	10.97	105.38	94.34	104.72	256.40	1644.12	-19.92		
06/28/2026 15:17:40	120.10	109.35	101.48	108.69	107.00	99.76	106.43	103.74	92.54	103.07	10.52	105.38	94.37	104.71	256.43	1644.34	-19.88		
06/28/2026 15:17:43	122.51	110.60	101.45	109.96	106.63	97.86	106.04	104.09	93.07	103.42	10.35	105.37	94.36	104.71	256.46	1644.50	-17.87		
06/28/2026 15:17:46	120.37	109.97	99.30	109.15	107.13	97.60	106.51	104.46	93.51	103.79	10.28	105.37	94.34	104.70	256.48	1644.66	-19.21		
06/28/2026 15:17:49	119.63	108.59	100.49	107.78	107.02	97.86	106.35	104.72	93.95	104.06	10.11	105.36	94.31	104.70	256.51	1644.79	-20.06		
06/28/2026 15:17:52	120.67	109.17	99.86	108.47	106.44	97.84	105.80	104.99	94.26	104.32	10.07	105.36	94.29	104.69	256.53	1644.93	-19.29		
06/28/2026 15:17:55	118.97	109.36	101.85	108.56	106.96	97.93	106.27	105.24	94.58	104.58	10.00	105.35	94.29	104.68	256.56	1645.08	-20.72		
06/28/2026 15:17:58	122.40	110.19	101.52	109.45	106.82	98.56	106.21	105.44	94.88	104.79	9.91	105.34	94.29	104.67	256.58	1645.25	-17.67		
06/28/2026 15:18:01	120.45	110.37	94.07	109.39	107.24	94.78	106.62	105.72	94.95	105.07	10.11	105.34	94.27	104.67	256.60	1645.32	-19.38		
06/28/2026 15:18:04	120.20	109.12	93.80	108.38	106.99	92.53	106.29	105.88	95.02	105.22	10.20	105.33	94.24	104.67	256.61	1645.38	-19.94		
06/28/2026 15:18:07	119.91	109.96	93.87	109.23	107.16	92.73	106.48	106.05	95.07	105.38	10.31	105.33	94.21	104.67	256.63	1645.43	-19.66		
06/28/2026 15:18:10	120.12	110.07	98.53	109.23	107.10	94.80	106.38	105.99	95.09	105.32	10.23	105.33	94.19	104.67	256.64	1645.48	-19.52		
06/28/2026 15:18:13	122.10	110.59	97.92	109.88	107.39	94.86	106.69	106.01	95.11	105.35	10.24	105.33	94.17	104.67	256.66	1645.56	-17.54		
06/28/2026 15:18:16	119.30	109.42	93.86	108.68	106.11	93.07	105.28	105.96	95.11	105.30	10.19	105.33	94.14	104.67	256.67	1645.62	-19.95		
06/28/2026 15:18:19	119.84	108.49	94.91	107.73	105.50	93.43	104.68	105.87	95.10	105.20	10.10	105.32	94.12	104.65	256.69	1645.68	-19.97		
06/28/2026 15:18:22	121.61	110.79	99.61	109.96	107.50	96.92	106.86	105.93	95.26	105.26	10.00	105.33	94.11	104.66	256.71	1645.80	-17.88		
06/28/2026 15:18:25	121.93	111.66	99.80	111.02	108.60	97.45	107.96	105.99	95.46	105.32	9.87	105.35	94.13	104.69	256.74	1645.95	-17.73		
06/28/2026 15:18:28	122.03	110.61	99.34	109.72	106.96	97.47	106.14	106.01	95.54	105.35	9.80	105.37	94.13	104.70	256.76	1646.07	-18.14		
06/28/2026 15:18:31	121.46	110.87	99.45	110.12	107.83	97.15	107.13	105.96	95.53	105.29	9.76	105.40	94.15	104.73	256.79	1646.22	-18.29		
06/28/2026 15:18:34	119.32	109.74	99.39	109.10	106.83	97.29	106.20	105.93	95.61	105.26	9.65	105.42	94.17	104.75	256.81	1646.37	-21.45		
06/28/2026 15:18:37	122.06	110.14	101.79	109.38	107.14	98.51	106.44	105.91	95.64	105.24	9.60	105.44	94.21	104.77	256.84	1646.55	-18.23		
06/28/2026 15:18:40	121.32	108.88	101.61	108.02	106.47	98.77	105.72	105.86	95.62	105.19	9.57	105.46	94.25	104.79	256.87	1646.73	-19.94		
06/28/2026 15:18:43	121.51	110.69	96.71	109.98	106.81	98.42	106.10	105.82	95.43	105.15	9.72	105.47	94.26	104.80	256.89	1646.85	-18.79		
06/28/2026 15:18:46	120.82	109.87	93.85	109.21	107.10	93.13	106.41	105.78	95.27	105.10	9.82	105.49	94.27	104.82	256.91	1646.92	-19.67		
06/28/2026 15:18:49	121.03	110.05	93.48	109.28	106.52	92.92	105.80	105.77	95.07	105.09	10.02	105.51	94.27	104.84	256.92	1646.97	-18.63		
06/28/2026 15:18:52	119.91	109.60	93.62	108.77	106.35	92.60	105.62	105.74	94.93	105.05	10.12	105.52	94.27	104.85	256.93	1647.03	-19.24		
06/28/2026 15:18:55	120.66	110.58	93.17	109.56	107.33	92.60	106.60	105.76	94.73	105.07	10.34	105.51	94.25	104.84	256.95	1647.09	-18.63		
06/28/2026 15:18:58	122.11	110.78	100.02	109.98	106.91	96.53	106.17	105.79	94.61	105.09	10.48	105.50	94.24	104.83	256.97	1647.16	-17.32		
06/28/2026 15:19:01	119.20	107.89	101.15	107.15	106.17	96.71	105.50	105.72	94.73	105.01	10.28	105.49	94.23	104.82	256.99	1647.26	-21.57		
06/28/2026 15:19:04	118.77	108.04	100.07	106.99	105.67	97.59	104.87	105.73	94.86	105.02	10.16	105.48	94.22	104.81	257.01	1647.40	-21.33		
06/28/2026 15:19:07	119.81	108.69	96.42	108.04	106.21	94.55	105.44	105.69	94.87	104.98	10.11	105.48	94.22	104.81	257.03	1647.47	-20.53		
06/28/2026 15:19:10	121.20	110.55	101.16	110.00	107.91	98.33	107.34	105.77	95.13	105.07	9.94	105.50	94.26	104.83	257.05	1647.61	-19.55		
06/28/2026 15:19:13	123.18	111.92	100.99	111.16	108.91	98.50	108.28	105.81	95.23	105.11	9.88	105.51	94.26	104.84	257.08	1647.77	-16.31		
06/28/2026 15:19:16	122.22	110.90	98.21	109.89	107.19	95.49	106.44	105.83	95.28	105.13	9.85	105.51	94.26	104.84	257.10	1647.85	-17.62		
06/28/2026 15:19:19	121.93	110.54	98.27	109.80	106.75	96.09	106.01	105.89	95.34	105.19	9.86	105.50	94.25	104.83	257.12	1647.95	-17.81		
06/28/2026 15:19:22	120.38	109.44	97.19	108.70	106.11	94.68	105.29	105.77	95.17	105.07	9.90	105.49	94.25	104.82	257.13	1648.02	-19.28		
06/28/2026 15:19:25	122.37	110.99	101.66	110.31	107.00	98.21	106.29	105.66	95.15	104.96	9.81	105.48	94.26	104.81	257.15	1648.14	-18.04		
06/28/2026 15:19:28	122.84	111.56	94.47	110.89	107.21	95.51	106.56	105.74	95.05	105.05	10.00	105.49	94.26	104.82	257.17	1648.22	-16.74		
06/28/2026 15:19:31	122.22	111.34	93.99	110.65	107.79	93.09	107.07	105.69	94.87	104.99	10.12	105.49	94.26	104.82	257.19	1648.29	-17.63		
06/28/2026 15:19:34	122.39	111.23	94.32	110.51	107.11	93.29	106.42	105.75	94.67	105.05	10.38	105.48	94.24	104.81	257.20	1648.35	-17.69		
06/28/2026 15:19:37	119.44	108.92	93.94	108.00	107.05	93.03	106.35	105.75	94.42	105.05	10.63	105.48	94.22	104.80	257.22	1648.41	-20.33		
06/28/2026 15:19:40	122.45	111.84	101.22	111.05	107.76	97.07	106.98	105.79	94.17	105.08	10.91	105.47	94.21	104.80	257.24	1648.49	-17.13		
06/28/2026 15:19:43	122.78	111.44	101.42	110.63	108.57	98.94	107.91	105.96	94.63	105.26	10.63	105.48	94.23	104.80	257.27	1648.72	-17.29		
06/28/2026 15:19:46	120.30	111.17	100.27	110.48	108.66	98.96	108.03	105.95	94.96	105.26	10.30	105.47	94.23	104.80	257.30	1648.95	-19.68		
06/28/2026 15:19:49	121.76	110.19	100.41	109.55	108.07	98.58	107.46	106.07	95.27	105.37	10.11	105.48	94.26	104.80	257.33	1649.17	-18.06		
06/28/2026 15:19:52	122.62	111.20	99.85	110.43	108.74	98.08	108.07	106.17	95.51	105.48	9.97	105.48	94.27	104.80	257.36	1649.35	-17.19		
06/28/2026 15:19:55	121.13	110.60	99.47	110.02	107.67	97.52	107.07	106.16	95.67	105.48	9.81	105.47	94.27	104.80	257.39	1649.51	-18.44		
06/28/2026 15:19:58	120.29	109.01	99.37	108.37	106.43	97.48	105.74	106.17	95.72	105.48	9.76	105.47	94.28	104.80	257.41	1649.65	-19.82		
06/28/2026 15:20:01	120.53	108.32	98.67	107.55	105.90	96.66	105.17	106.12	95.72	105.44	9.72	105.46	94.29	104.78	257.44	1649.77	-20.13		
06/28/2026 15:20:04	121.57	110.97	93.93	110.26	106.96	93.36	106.24	106.17	95.62	105.49	9.87	105.45	94.29	104.78	257.45	1649.83	-17.85		
06/28/2026 15:20:07	120.97	110.37	94.40	109.68	107.46	93.11	106.79	106.20	95.63	105.52	9.90	105.44	94.29	104.77	257.47	1649.90	-19.30		
06/28/2026 15:20:10	122.02	110.76	94.02	110.11	107.05	93.17	106.41	106.15	95.40	105.46	10.06	105.44	94.29	104.77	257.48	1649.96	-17.73		
06/28/2026 15:20:13	119.84	109.64	93.51	108.84	106.70	92.76	105.93	106.12	95.28	105.43	10.15	105.45	94.29	104.77	257.50	1650.02	-19.95		
06/28/2026 15:20:16	124.50	113.17	96.47	112.60	107.76	94.10	107.07	106.13	95.26	105.44	10.18	105.47	94.30	104.80	257.51	1650.09	-15.68		
06/28/2026 15:20:19	121.13	109.41	96.15	108.55	107.20	94.74	106.39	106.19	95.24	105.50	10.26	105.49	94.31	104.81	257.53	1650.16	-19.01		
06/28/2026 15:20:22	121.92	109.59	98.57	108.64	107.00	97.02	106.17	106.20	95.38	105.51	10.13	105.48	94.33	104.80	257.55	1650.30	-18.53		
06/28/2026 15:20:25	119.73	108.63	92.00	107.82	104.87	94.39	104.15	106.12	95.16	105.43	10.27	105.45	94.30	104.77	257.57	1650.35	-19.91		
06/28/2026 15:20:28	123.53	111.52	98.42	110.81	105.99	96.25	105.32	106.00	95.27	105.30	10.03	105.44	94.29	104.76	257.59	1650.44	-16.32		
06/28/2026 15:20:31	107.17	96.52	95.19	96.49	102.41	95.79	101.87	105.80	95.22	105.11	9.89	105.41	94.27	104.73	257.60	1650.51	-33.67		
06/28/2026 15:20:34	104.71	93.02	89.38	92.87	93.58	90.02	93.18	105.54	95.13	104.85	9.73	105.37	94.24	104.70	257.61	1650.53	-35.92		
06/28/2026 15:20:37	108.63	100.00	97.09	100.01	95.78	92.75	95.72	105.35	95.08	104.66	9.58	105.35	94.22	104.67	257.62	1650.57	-32.40		
06/28/2026 15:20:40	109.35	97.90	96.66	97.86	95.63	93.88	95.55	105.08	94.97	104.40	9.43	105.31	94.22	104.64	257.63	1650.60	-31.47		
06/28/2026 15:20:43	107.18	96.31	94.88	96.26	95.68	93.89	95.61	104.67	94.47	103.99	9.52	105.27	94.19	104.60	257.64	1650.65	-33.79		
06/28/2026 15:20:46	106.94	95.87	92.50	95.73	93.47	90.30	93.31	104.37	94.01	103.69	9.69	105.24	94.17	104.56	257.65	1650.68	-34.10		
06/28/2026 15:20:49	109.09	98.65	97.20	98.59	96.52	95.09	96.46	103.92	93.64	103.24	9.59	105.21	94.17	104.53	257.67	1650.73	-31.53		
06/28/2026 15:20:52	107.63	97.66	96.47	97.62	96.73	95.44	96.67	103.47	93.38	102.79	9.41	105.17	94.16	104.50	257.69	1650.83	-33.18		
06/28/2026 15:20:55	105.08	94.35	93.20	94.25	94.87	93.80	94.76	103.04	92.97	102.36	9.39	105.13	94.15	104.46	257.70	1650.87	-35.87		
06/28/2026 15:20:58	106.18	95.34	92.88	95.31	92.76	89.13	92.62	102.63	92.60	101.96	9.35	105.10	94.12	104.43	257.71	1650.88	-34.62		
06/28/2026 15:21:01	108.68	97.48	97.01	97.41	94.95	94.09	94.83	102.35	92.40	101.68	9.28	105.07	94.09	104.39	257.72	1650.92	-32.43		
06/28/2026 15:21:04	103.73	93.51	91.13	93.22	94.33	93.05	94.18	101.78	92.19	101.11	8.93	105.03	94.06	104.35	257.72	1650.95	-36.00		
06/28/2026 15:21:07	102.29	92.12	87.90	91.74	89.95	84.46	89.55	101.16	91.95	100.49	8.54	104.98	94.02	104.31	257.73	1650.95	-37.85		
06/28/2026 15:21:10	100.07	90.33	86.50	89.99	88.89	84.54	88.52	100.51	91.69	99.84	8.15	104.94	93.98	104.27	257.73	1650.96	-40.46		
06/28/2026 15:21:13	104.24	92.86	88.49	92.75	90.36	84.50	90.06	99.64	91.44	98.99	7.55	104.90	93.96	104.23	257.73	1650.96	-35.61		
06/28/2026 15:21:16	99.93	90.54	83.63	90.17	88.66	80.80	88.25	98.57	91.10	97.95	6.85	104.86	93.92	104.18	257.73	1650.96	-40.35		
06/28/2026 15:21:19	102.07	92.95	87.38	92.56	90.46	83.25	90.04	97.02	90.72	96.49	5.77	104.82	93.89	104.15	257.74	1650.97	-38.01		
06/28/2026 15:21:22	105.17	95.70	90.00	95.57	92.74	87.18	92.48	95.46	90.00	95.01	5.02	104.79	93.85	104.11	257.74	1650.98	-35.35		
06/28/2026 15:21:25	108.33	96.32	91.87	96.23	92.61	87.55	92.40	94.65	89.82	94.24	4.42	104.75	93.84	104.08	257.75	1650.99	-32.12		
06/28/2026 15:21:28	101.50	92.14	86.98	91.82	90.47	83.16	90.05	91.91	88.97	91.69	2.72	104.71	93.82	104.04	257.75	1651.00	-38.87		
06/28/2026 15:21:31	102.10	92.92	85.53	92.48	90.07	81.59	89.62	91.76	88.67	91.54	2.87	104.66	93.80	103.99	257.75	1651.00	-38.21		
06/28/2026 15:21:34	101.97	90.87	85.87	90.56	88.84	81.51	88.40	91.71	88.53	91.48	2.95	104.62	93.78	103.95	257.75	1651.00	-37.50		
06/28/2026 15:21:37	118.17	106.40	94.88	105.63	99.78	91.11	99.01	92.06	88.43	91.77	3.34	104.59	93.76	103.92	257.76	1651.01	-21.61		
06/28/2026 15:21:40	118.90	107.30	94.19	106.46	103.59	91.31	102.65	93.92	88.08	93.39	5.31	104.57	93.75	103.90	257.77	1651.04	-21.01		
06/28/2026 15:21:43	118.56	107.28	92.56	106.49	104.04	90.81	103.15	95.24	88.17	94.60	6.43	104.55	93.74	103.88	257.78	1651.07	-21.46		
06/28/2026 15:21:46	119.91	107.61	95.24	106.85	104.35	92.38	103.51	96.48	88.32	95.78	7.46	104.53	93.74	103.86	257.79	1651.11	-20.80		
06/28/2026 15:21:49	119.63	107.73	94.08	106.96	104.27	92.38	103.44	97.23	87.80	96.49	8.69	104.52	93.73	103.85	257.80	1651.15	-20.60		
06/28/2026 15:21:52	121.38	110.97	95.15	110.29	106.51	93.15	105.81	98.35	87.27	97.60	10.34	104.51	93.71	103.84	257.81	1651.19	-18.20		
06/28/2026 15:21:55	119.48	108.47	96.90	107.83	106.27	94.79	105.55	99.19	88.05	98.46	10.41	104.51	93.69	103.83	257.83	1651.26	-20.75		
06/28/2026 15:21:58	119.19	108.59	95.88	107.91	105.86	94.67	105.19	99.89	88.47	99.16	10.69	104.50	93.66	103.83	257.85	1651.33	-20.89		
06/28/2026 15:22:01	120.17	108.62	96.54	107.75	105.47	93.82	104.72	100.46	88.62	99.73	11.11	104.49	93.63	103.82	257.86	1651.40	-20.13		
06/28/2026 15:22:04	122.95	110.86	96.42	110.20	107.23	94.63	106.51	101.17	89.28	100.44	11.16	104.48	93.60	103.81	257.88	1651.47	-17.36		
06/28/2026 15:22:07	120.79	109.54	96.60	108.83	106.95	94.62	106.23	101.73	89.76	101.00	11.24	104.50	93.61	103.82	257.90	1651.55	-19.42		
06/28/2026 15:22:10	120.50	109.68	99.80	109.02	107.22	96.96	106.56	102.24	90.52	101.53	11.01	104.52	93.62	103.84	257.92	1651.67	-19.10		
06/28/2026 15:22:13	121.83	110.72	99.41	110.02	106.99	96.55	106.31	102.75	91.04	102.04	11.00	104.55	93.63	103.87	257.94	1651.77	-18.26		
06/28/2026 15:22:16	120.43	108.72	98.38	107.99	106.62	95.69	105.93	103.12	91.45	102.41	10.96	104.57	93.65	103.90	257.96	1651.86	-19.93		
06/28/2026 15:22:19	123.49	112.97	98.73	112.31	108.18	95.33	107.59	103.50	91.81	102.80	11.00	104.60	93.67	103.93	257.97	1651.94	-16.57		
06/28/2026 15:22:22	121.49	110.23	100.01	109.45	106.94	97.07	106.25	103.87	92.39	103.17	10.78	104.63	93.71	103.96	258.00	1652.08	-19.04		
06/28/2026 15:22:25	119.78	108.72	98.62	108.00	106.50	97.24	105.85	104.14	92.79	103.44	10.65	104.63	93.73	103.96	258.02	1652.22	-20.16		
06/28/2026 15:22:28	121.15	110.50	98.38	109.84	107.16	96.08	106.50	104.44	93.07	103.74	10.67	104.65	93.74	103.98	258.04	1652.32	-18.77		
06/28/2026 15:22:31	123.02	112.67	99.24	112.11	108.35	96.47	107.76	104.78	93.45	104.09	10.64	104.68	93.78	104.01	258.06	1652.42	-17.51		
06/28/2026 15:22:34	121.86	110.17	99.43	109.48	107.49	96.94	106.85	104.98	93.70	104.28	10.59	104.70	93.80	104.03	258.09	1652.53	-17.68		
06/28/2026 15:22:37	119.18	107.47	93.30	106.58	104.40	93.03	103.66	105.09	93.77	104.39	10.62	104.72	93.81	104.04	258.10	1652.59	-20.63		
06/28/2026 15:22:40	120.11	108.77	94.65	107.89	105.09	92.99	104.37	105.13	93.88	104.44	10.57	104.74	93.82	104.06	258.12	1652.65	-19.86		
06/28/2026 15:22:43	119.38	107.84	93.62	107.10	104.51	92.78	103.73	105.15	93.92	104.46	10.55	104.75	93.83	104.08	258.13	1652.70	-20.44		
06/28/2026 15:22:46	119.31	108.23	92.89	107.49	105.08	92.19	104.30	105.19	93.94	104.50	10.56	104.77	93.84	104.09	258.14	1652.76	-20.62		
06/28/2026 15:22:49	122.46	111.28	94.19	110.61	107.46	92.58	106.75	105.31	94.02	104.63	10.61	104.80	93.85	104.12	258.16	1652.81	-17.25		
06/28/2026 15:22:52	122.16	110.95	94.22	110.30	107.41	92.87	106.72	105.32	94.05	104.64	10.59	104.82	93.87	104.15	258.17	1652.87	-17.93		
06/28/2026 15:22:55	120.27	109.65	93.65	108.92	106.43	92.64	105.71	105.35	93.97	104.67	10.70	104.85	93.88	104.17	258.19	1652.93	-19.31		
06/28/2026 15:22:58	122.09	110.65	94.77	109.97	106.73	93.16	106.05	105.39	93.97	104.70	10.74	104.87	93.90	104.20	258.20	1652.99	-18.00		
06/28/2026 15:23:01	121.93	110.82	94.01	110.21	106.88	92.90	106.23	105.42	93.95	104.74	10.79	104.90	93.91	104.22	258.22	1653.05	-17.46		
06/28/2026 15:23:04	122.29	110.47	98.19	109.80	106.30	96.73	105.63	105.38	94.11	104.70	10.60	104.92	93.95	104.24	258.24	1653.16	-17.83		
06/28/2026 15:23:07	122.28	110.54	100.42	109.84	107.29	97.61	106.64	105.39	94.26	104.71	10.45	104.94	93.98	104.27	258.26	1653.30	-18.22		
06/28/2026 15:23:10	119.79	109.58	98.41	108.76	106.76	96.39	106.05	105.38	94.23	104.70	10.47	104.97	94.01	104.29	258.29	1653.43	-20.21		
06/28/2026 15:23:13	121.55	110.79	97.68	110.09	106.91	94.83	106.25	105.35	94.18	104.67	10.49	104.99	94.03	104.32	258.30	1653.51	-17.89		
06/28/2026 15:23:16	122.79	111.58	97.58	110.84	107.18	95.43	106.59	105.36	94.16	104.69	10.53	105.02	94.05	104.34	258.32	1653.60	-17.13		
06/28/2026 15:23:19	118.81	107.38	99.38	106.77	105.73	97.03	105.03	105.25	94.26	104.57	10.31	105.03	94.08	104.36	258.34	1653.71	-21.18		
06/28/2026 15:23:22	120.60	107.91	101.67	107.29	105.21	99.24	104.69	105.18	94.40	104.50	10.10	105.05	94.13	104.38	258.37	1653.87	-20.07		
06/28/2026 15:23:25	121.02	109.72	101.51	108.98	105.77	99.44	105.12	105.14	94.45	104.46	10.01	105.07	94.16	104.39	258.40	1654.05	-19.07		
06/28/2026 15:23:28	119.22	106.86	97.67	105.97	104.28	96.58	103.55	105.03	94.47	104.35	9.89	105.08	94.19	104.41	258.42	1654.17	-20.63		
06/28/2026 15:23:31	120.50	109.27	98.71	108.45	105.93	96.56	105.20	104.90	94.44	104.23	9.78	105.10	94.21	104.43	258.44	1654.28	-19.16		
06/28/2026 15:23:34	119.19	107.83	92.95	106.91	104.52	94.68	103.78	104.86	94.33	104.18	9.85	105.12	94.22	104.44	258.46	1654.34	-20.47		
06/28/2026 15:23:37	119.14	107.74	92.61	106.86	104.38	91.05	103.59	104.87	94.27	104.19	9.92	105.13	94.23	104.46	258.47	1654.38	-21.37		
06/28/2026 15:23:40	119.98	108.42	93.06	107.66	104.99	90.70	104.17	104.86	94.21	104.18	9.97	105.15	94.22	104.47	258.48	1654.41	-20.08		
06/28/2026 15:23:43	119.27	107.53	92.55	106.69	104.89	90.80	104.08	104.86	94.17	104.17	10.00	105.16	94.22	104.48	258.49	1654.44	-21.01		
06/28/2026 15:23:46	123.17	112.62	101.67	112.01	107.59	96.77	106.96	104.92	94.27	104.23	9.96	105.18	94.22	104.50	258.51	1654.52	-16.73		
06/28/2026 15:23:49	118.84	107.47	93.49	106.63	105.13	94.64	104.37	104.79	94.25	104.10	9.85	105.16	94.20	104.48	258.52	1654.58	-21.46		
06/28/2026 15:23:52	119.29	107.63	98.65	106.86	104.73	94.73	103.96	104.72	94.33	104.03	9.70	105.13	94.19	104.46	258.54	1654.66	-21.05		
06/28/2026 15:23:55	119.54	108.06	94.07	107.29	104.74	94.20	103.94	104.65	94.33	103.96	9.63	105.12	94.17	104.44	258.55	1654.73	-20.69		
06/28/2026 15:23:58	120.43	109.75	95.03	109.12	106.10	93.34	105.37	104.59	94.32	103.90	9.58	105.10	94.15	104.43	258.57	1654.78	-18.76		
06/28/2026 15:24:01	121.44	110.09	93.95	109.44	106.96	93.36	106.29	104.54	94.32	103.84	9.53	105.09	94.13	104.41	258.58	1654.84	-18.23		
06/28/2026 15:24:04	119.20	108.20	96.15	107.43	104.85	93.54	104.16	104.45	94.09	103.76	9.66	105.07	94.10	104.39	258.60	1654.90	-20.15		
06/28/2026 15:24:07	118.48	107.85	93.95	106.86	104.57	92.41	103.83	104.33	93.87	103.63	9.76	105.05	94.09	104.37	258.61	1654.95	-21.73		
06/28/2026 15:24:10	118.18	106.47	93.40	105.74	103.61	91.73	102.85	104.17	93.67	103.47	9.79	105.03	94.08	104.35	258.62	1654.99	-21.64		
06/28/2026 15:24:13	119.83	109.02	95.90	108.37	106.02	93.59	105.32	104.18	93.64	103.48	9.84	105.02	94.07	104.35	258.64	1655.05	-20.19		
06/28/2026 15:24:16	119.77	107.87	94.54	107.05	105.53	93.63	104.82	104.06	93.57	103.35	9.78	105.01	94.06	104.33	258.65	1655.11	-20.75		
06/28/2026 15:24:19	120.09	107.85	95.27	107.08	105.43	94.06	104.69	104.16	93.43	103.45	10.01	105.00	94.06	104.32	258.67	1655.18	-20.01		
06/28/2026 15:24:22	119.87	108.57	94.02	107.63	105.77	93.34	104.98	104.17	92.98	103.45	10.47	104.98	94.05	104.30	258.69	1655.25	-20.66		
06/28/2026 15:24:25	121.12	109.74	95.13	109.08	106.41	94.13	105.75	104.25	92.74	103.52	10.78	104.97	94.05	104.29	258.70	1655.32	-18.35		
06/28/2026 15:24:28	121.06	109.43	94.39	108.69	106.56	94.09	105.85	104.36	92.62	103.63	11.01	104.96	94.03	104.28	258.72	1655.39	-19.09		
06/28/2026 15:24:31	118.63	108.81	94.15	108.20	106.30	92.97	105.55	104.43	92.42	103.69	11.27	104.95	94.01	104.27	258.73	1655.45	-20.46		
06/28/2026 15:24:34	118.32	108.81	94.62	108.10	106.76	93.55	105.99	104.56	92.52	103.82	11.30	104.95	94.00	104.27	258.75	1655.52	-21.57		
06/28/2026 15:24:37	118.48	107.08	94.58	106.21	105.76	93.27	104.96	104.61	92.63	103.86	11.23	104.94	93.98	104.26	258.76	1655.58	-21.84		
06/28/2026 15:24:40	119.23	108.99	94.05	108.07	106.15	93.07	105.35	104.70	92.74	103.96	11.22	104.92	93.96	104.24	258.78	1655.64	-20.85		
06/28/2026 15:24:43	118.83	108.17	100.81	107.30	106.01	97.83	105.23	104.79	93.12	104.05	10.92	104.91	93.96	104.22	258.80	1655.76	-21.17		
06/28/2026 15:24:46	119.95	108.75	98.12	107.95	106.35	96.81	105.62	104.80	93.12	104.05	10.93	104.90	93.96	104.21	258.82	1655.87	-20.53		
06/28/2026 15:24:49	118.89	107.83	97.94	107.14	106.07	96.03	105.32	104.91	93.35	104.16	10.81	104.89	93.97	104.20	258.85	1655.99	-20.32		
06/28/2026 15:24:52	120.03	109.16	99.06	108.48	106.60	96.70	105.91	105.01	93.44	104.26	10.81	104.88	93.97	104.19	258.87	1656.11	-20.07		
06/28/2026 15:24:55	120.59	110.41	99.12	109.64	107.67	97.20	107.01	105.14	93.74	104.40	10.66	104.88	93.98	104.19	258.89	1656.26	-19.47		
06/28/2026 15:24:58	120.19	108.21	99.33	107.49	107.10	97.43	106.46	105.20	93.98	104.46	10.48	104.88	94.00	104.19	258.92	1656.42	-20.02		
06/28/2026 15:25:01	120.88	109.81	100.10	109.13	107.24	98.23	106.57	105.36	94.33	104.62	10.30	104.89	94.03	104.20	258.95	1656.59	-19.76		
06/28/2026 15:25:04	120.74	109.76	100.53	109.02	107.69	98.26	106.96	105.48	94.62	104.74	10.12	104.89	94.05	104.20	258.98	1656.78	-19.69		
06/28/2026 15:25:07	119.79	108.81	99.78	108.10	106.96	98.19	106.28	105.63	94.91	104.89	9.98	104.89	94.08	104.20	259.01	1656.96	-19.89		
06/28/2026 15:25:10	120.34	109.25	98.21	108.51	107.07	97.44	106.33	105.78	95.14	105.04	9.90	104.89	94.10	104.20	259.03	1657.12	-20.16		
06/28/2026 15:25:13	121.04	109.76	99.74	109.03	106.97	97.99	106.26	105.82	95.35	105.08	9.73	104.88	94.12	104.19	259.06	1657.29	-19.01		
06/28/2026 15:25:16	119.49	108.82	99.09	108.06	107.09	98.11	106.41	105.93	95.56	105.19	9.63	104.88	94.15	104.19	259.09	1657.47	-20.78		
06/28/2026 15:25:19	118.94	107.74	99.26	107.05	106.45	97.80	105.75	105.90	95.74	105.17	9.43	104.87	94.17	104.19	259.12	1657.64	-20.68		
06/28/2026 15:25:22	120.45	109.60	99.41	108.96	107.58	97.68	106.85	106.03	95.90	105.30	9.40	104.88	94.19	104.19	259.15	1657.82	-20.05		
06/28/2026 15:25:25	125.07	113.49	102.19	112.94	108.39	98.62	107.82	106.09	96.05	105.37	9.31	104.88	94.22	104.20	259.17	1657.99	-14.85		
06/28/2026 15:25:28	122.78	110.64	100.67	109.83	108.13	97.83	107.38	106.20	96.20	105.47	9.28	104.89	94.24	104.21	259.20	1658.11	-17.79		
06/28/2026 15:25:31	121.40	111.26	100.11	110.50	108.41	98.37	107.68	106.27	96.31	105.55	9.24	104.90	94.24	104.22	259.22	1658.28	-18.04		
06/28/2026 15:25:34	124.73	113.17	98.96	112.61	107.76	96.86	107.16	106.23	96.37	105.52	9.15	104.90	94.25	104.22	259.25	1658.40	-15.27		
06/28/2026 15:25:37	107.98	98.51	97.76	98.46	103.40	95.99	102.84	106.10	96.39	105.39	9.00	104.86	94.23	104.18	259.26	1658.49	-32.56		
06/28/2026 15:25:40	103.11	92.59	91.56	92.49	94.45	90.86	94.11	105.89	96.33	105.19	8.86	104.82	94.20	104.14	259.27	1658.51	-36.82		
06/28/2026 15:25:43	105.94	96.02	93.51	95.86	94.02	90.97	93.77	105.71	96.14	105.01	8.87	104.78	94.17	104.10	259.28	1658.53	-34.38		
06/28/2026 15:25:46	108.01	96.41	94.18	96.29	94.91	91.55	94.63	105.50	96.04	104.81	8.76	104.73	94.13	104.05	259.29	1658.57	-31.47		
06/28/2026 15:25:49	104.76	94.29	90.30	93.91	93.42	89.27	93.07	105.28	95.87	104.59	8.73	104.70	94.09	104.01	259.30	1658.59	-35.94		
06/28/2026 15:25:52	102.36	92.71	86.37	91.91	91.75	84.54	91.18	105.03	95.66	104.35	8.69	104.66	94.07	103.98	259.30	1658.60	-36.66		
06/28/2026 15:25:55	108.22	98.82	97.66	98.78	94.65	93.12	94.55	104.72	95.49	104.04	8.55	104.61	94.05	103.93	259.32	1658.64	-33.48		
06/28/2026 15:25:58	104.56	95.52	93.44	95.25	94.59	93.07	94.48	104.44	95.23	103.76	8.53	104.57	94.02	103.88	259.33	1658.68	-35.85		
06/28/2026 15:26:01	100.63	91.31	80.94	90.63	90.28	84.00	89.70	104.04	94.84	103.36	8.53	104.53	93.95	103.84	259.33	1658.68	-39.86		
06/28/2026 15:26:04	100.15	90.72	80.30	90.14	89.52	79.56	88.84	103.64	94.43	102.96	8.53	104.49	93.91	103.80	259.33	1658.68	-39.41		
06/28/2026 15:26:07	103.61	94.41	80.50	93.80	92.69	78.82	92.04	103.20	93.99	102.53	8.54	104.45	93.87	103.76	259.33	1658.68	-36.45		
06/28/2026 15:26:10	101.79	93.50	79.10	92.85	92.62	78.61	91.98	102.74	93.57	102.07	8.50	104.41	93.83	103.72	259.33	1658.68	-38.21		
06/28/2026 15:26:13	102.67	93.58	78.50	92.98	92.55	77.56	91.92	102.23	93.04	101.57	8.54	104.37	93.80	103.68	259.33	1658.68	-36.99		
06/28/2026 15:26:16	103.29	93.40	78.87	92.84	92.58	77.68	91.92	101.65	92.46	100.99	8.53	104.33	93.78	103.65	259.33	1658.68	-36.92		
06/28/2026 15:26:19	103.63	95.17	81.30	94.53	92.63	78.85	91.96	101.20	91.77	100.54	8.77	104.30	93.75	103.61	259.33	1658.68	-36.06		
06/28/2026 15:26:22	102.13	90.41	83.84	89.98	88.52	79.29	87.79	100.22	91.03	99.59	8.56	104.29	93.74	103.60	259.33	1658.68	-39.09		
06/28/2026 15:26:25	102.60	92.92	80.23	92.24	89.61	78.17	88.88	99.20	90.04	98.55	8.51	104.28	93.72	103.59	259.33	1658.68	-37.90		
06/28/2026 15:26:28	104.08	93.63	79.92	93.05	92.41	78.33	91.77	97.36	88.98	96.76	7.78	104.28	93.71	103.59	259.33	1658.68	-37.34		
06/28/2026 15:26:31	103.32	94.49	78.58	93.94	93.28	78.32	92.58	94.76	87.67	94.26	6.59	104.28	93.70	103.59	259.33	1658.68	-37.24		
06/28/2026 15:26:34	104.21	94.97	78.59	94.42	93.93	77.88	93.23	91.89	86.27	91.42	5.15	104.28	93.69	103.59	259.33	1658.68	-35.93		
06/28/2026 15:26:37	99.99	91.79	78.14	91.37	92.87	77.19	92.15	91.56	84.91	91.05	6.14	104.28	93.69	103.59	259.33	1658.68	-40.57		
06/28/2026 15:26:40	104.18	95.01	80.76	93.86	89.97	78.85	89.28	91.47	84.45	90.95	6.50	104.28	93.69	103.59	259.33	1658.68	-36.07		
06/28/2026 15:26:43	92.58	80.80	77.50	80.37	86.45	77.21	85.92	91.20	83.82	90.67	6.84	104.28	93.68	103.59	259.33	1658.68	-46.88		
06/28/2026 15:26:46	90.75	80.11	75.29	79.54	80.09	74.77	79.68	90.76	82.74	90.20	7.46	104.28	93.68	103.59	259.33	1658.68	-49.87		
06/28/2026 15:26:49	89.27	79.13	73.41	78.55	78.16	71.18	77.63	90.46	82.33	89.89	7.57	104.28	93.68	103.59	259.33	1658.68	-50.99		
06/28/2026 15:26:52	91.55	81.12	76.63	80.48	79.35	73.83	78.89	90.32	82.07	89.75	7.67	104.28	93.68	103.59	259.33	1658.68	-49.28		
06/28/2026 15:26:55	92.03	81.20	76.43	80.76	80.21	74.86	79.75	89.76	78.31	89.12	10.81	104.28	93.68	103.58	259.33	1658.68	-46.52		
06/28/2026 15:26:58	91.82	83.11	77.01	81.98	80.76	74.26	80.04	89.53	76.74	88.86	12.13	104.27	93.67	103.58	259.33	1658.68	-48.05		
06/28/2026 15:27:01	94.73	83.71	76.40	83.06	81.34	74.05	80.66	89.33	76.43	88.67	12.24	104.27	93.67	103.58	259.33	1658.68	-45.06		
06/28/2026 15:27:04	93.85	82.49	78.02	82.22	80.76	75.25	80.40	89.13	76.23	88.48	12.25	104.27	93.66	103.58	259.33	1658.68	-46.32		
06/28/2026 15:27:07	93.94	83.82	77.57	83.32	81.28	75.38	80.86	88.74	75.92	88.09	12.16	104.26	93.65	103.57	259.33	1658.68	-46.06		
06/28/2026 15:27:10	91.96	81.92	75.43	81.20	80.02	72.86	79.45	88.28	75.66	87.62	11.96	104.22	93.64	103.53	259.33	1658.68	-48.62		
06/28/2026 15:27:13	92.51	83.44	74.42	82.76	81.27	73.18	80.62	87.79	75.48	87.13	11.65	104.20	93.62	103.51	259.33	1658.68	-47.73		
06/28/2026 15:27:16	93.20	85.45	75.00	84.42	83.26	73.24	82.33	87.24	75.23	86.59	11.35	104.16	93.61	103.47	259.33	1658.68	-46.73		
06/28/2026 15:27:19	93.00	83.81	77.26	82.35	82.99	73.83	81.99	86.89	74.97	86.24	11.26	104.13	93.59	103.44	259.33	1658.68	-47.44		
06/28/2026 15:27:22	91.46	83.14	73.69	82.04	81.66	72.38	80.75	86.72	74.65	86.06	11.41	104.09	93.57	103.40	259.33	1658.68	-47.46		
06/28/2026 15:27:25	94.05	84.15	71.97	83.21	81.68	71.09	80.85	86.42	74.36	85.76	11.40	104.06	93.55	103.37	259.33	1658.68	-47.39		
06/28/2026 15:27:28	92.36	83.25	72.87	82.04	81.71	70.59	80.64	85.61	73.93	84.95	11.02	104.03	93.53	103.34	259.33	1658.68	-47.97		
06/28/2026 15:27:31	92.93	81.99	75.98	81.20	80.25	71.58	79.47	84.34	73.56	83.71	10.15	103.99	93.49	103.30	259.33	1658.68	-45.67		
06/28/2026 15:27:34	93.03	83.23	76.18	82.59	80.65	72.32	79.99	82.14	73.09	81.55	8.46	103.95	93.46	103.26	259.33	1658.68	-46.34		
06/28/2026 15:27:37	91.01	81.16	71.18	80.43	80.33	70.09	79.68	81.05	72.76	80.41	7.66	103.92	93.41	103.23	259.33	1658.68	-48.92		
06/28/2026 15:27:40	91.99	83.02	71.41	82.11	80.25	70.10	79.53	80.16	72.11	79.50	7.40	103.88	93.34	103.19	259.33	1658.68	-46.65		
06/28/2026 15:27:43	92.69	81.55	71.01	80.83	80.02	69.61	79.32	80.14	71.76	79.48	7.72	103.84	93.29	103.15	259.33	1658.68	-48.11		
06/28/2026 15:27:46	91.39	82.13	75.42	81.35	80.54	72.32	79.97	80.21	71.76	79.55	7.79	103.80	93.25	103.11	259.33	1658.68	-48.79		
06/28/2026 15:27:49	94.40	84.21	76.90	83.37	81.33	73.47	80.70	80.31	71.84	79.65	7.81	103.77	93.20	103.07	259.33	1658.68	-45.79		
06/28/2026 15:27:52	95.70	84.69	80.09	84.51	81.40	74.35	80.90	80.40	71.88	79.74	7.86	103.73	93.16	103.04	259.33	1658.68	-44.33		
06/28/2026 15:27:55	94.90	83.64	77.67	82.68	81.85	74.76	81.14	80.48	71.90	79.82	7.92	103.70	93.11	103.00	259.33	1658.68	-45.66		
06/28/2026 15:27:58	94.17	85.14	77.85	84.06	82.80	74.51	81.98	80.60	71.86	79.92	8.06	103.67	93.06	102.97	259.33	1658.68	-45.54		
06/28/2026 15:28:01	94.78	83.89	77.20	83.07	82.61	75.16	81.75	80.66	71.87	79.98	8.11	103.62	93.05	102.93	259.33	1658.68	-46.30		
06/28/2026 15:28:04	95.99	85.90	80.89	85.25	84.14	78.97	83.66	80.89	72.36	80.21	7.85	103.59	93.03	102.90	259.33	1658.68	-44.24		
06/28/2026 15:28:07	94.40	84.35	77.90	83.55	83.62	77.61	83.06	81.01	72.58	80.33	7.75	103.55	93.01	102.86	259.33	1658.68	-45.26		
06/28/2026 15:28:10	92.98	83.82	77.86	82.86	82.33	75.85	81.64	81.09	72.73	80.41	7.69	103.52	92.99	102.82	259.33	1658.68	-47.23		
06/28/2026 15:28:13	92.74	83.24	77.06	82.66	81.69	74.96	81.18	81.09	72.77	80.41	7.64	103.48	92.97	102.79	259.33	1658.68	-47.21		
06/28/2026 15:28:16	93.01	84.03	77.06	83.38	81.44	74.22	80.89	80.94	72.86	80.29	7.43	103.45	92.95	102.75	259.33	1658.68	-46.24		
06/28/2026 15:28:19	92.79	82.50	75.96	81.63	80.74	74.22	80.22	80.85	72.82	80.22	7.40	103.43	92.93	102.73	259.33	1658.68	-48.10		
06/28/2026 15:28:22	92.93	82.50	75.48	81.94	81.17	73.69	80.68	80.89	72.92	80.26	7.34	103.38	92.88	102.68	259.33	1658.68	-47.60		
06/28/2026 15:28:25	91.80	82.90	76.95	82.26	81.05	74.47	80.63	80.85	72.97	80.24	7.27	103.33	92.82	102.63	259.33	1658.68	-48.00		
06/28/2026 15:28:28	92.65	84.16	74.12	83.22	81.85	72.59	81.10	80.85	73.00	80.25	7.25	103.29	92.79	102.60	259.33	1658.68	-47.05		
06/28/2026 15:28:31	91.59	82.65	77.20	81.88	81.02	72.69	80.41	80.91	73.08	80.31	7.22	103.24	92.74	102.55	259.33	1658.68	-48.73		
06/28/2026 15:28:34	92.65	83.19	76.35	82.47	81.44	73.81	80.82	80.93	73.13	80.33	7.19	103.21	92.68	102.51	259.33	1658.68	-47.74		
06/28/2026 15:28:37	92.46	84.36	73.90	83.41	82.49	71.62	81.69	81.01	73.15	80.41	7.25	103.17	92.62	102.48	259.33	1658.68	-47.95		
06/28/2026 15:28:40	94.19	83.14	77.55	82.76	80.92	73.55	80.42	81.04	73.25	80.44	7.20	103.14	92.54	102.44	259.33	1658.68	-46.01		
06/28/2026 15:28:43	92.88	83.23	77.51	82.58	81.37	73.83	80.67	81.08	73.29	80.48	7.19	103.10	92.52	102.40	259.33	1658.68	-47.68		
06/28/2026 15:28:46	92.22	83.21	73.97	82.00	80.42	71.58	79.62	81.07	73.26	80.47	7.21	103.06	92.50	102.36	259.33	1658.68	-48.01		
06/28/2026 15:28:49	92.60	83.26	74.97	82.20	80.97	71.48	80.14	81.05	73.20	80.44	7.24	103.02	92.48	102.33	259.33	1658.68	-47.41		
06/28/2026 15:28:52	90.32	81.27	71.95	80.47	79.58	69.91	78.87	80.98	73.05	80.37	7.32	102.99	92.46	102.29	259.33	1658.68	-49.35		
06/28/2026 15:28:55	90.98	80.57	70.81	79.77	79.31	68.73	78.55	80.86	72.86	80.24	7.38	102.94	92.44	102.24	259.33	1658.68	-48.80		
06/28/2026 15:28:58	92.51	82.81	76.51	82.38	80.09	72.76	79.59	80.72	72.80	80.12	7.32	102.90	92.40	102.20	259.33	1658.68	-46.91		
06/28/2026 15:29:01	92.09	83.62	75.34	82.50	81.72	72.90	80.84	80.70	72.69	80.09	7.40	102.86	92.36	102.16	259.33	1658.68	-47.61		
06/28/2026 15:29:04	95.76	85.53	82.52	84.93	83.26	77.02	82.48	80.61	72.39	79.97	7.59	102.82	92.31	102.13	259.33	1658.68	-44.02		
06/28/2026 15:29:07	94.11	84.19	79.37	83.41	82.77	76.90	81.99	80.58	72.47	79.96	7.49	102.78	92.29	102.09	259.33	1658.68	-45.62		
06/28/2026 15:29:10	93.04	83.01	77.15	82.44	81.82	76.20	81.29	80.54	72.36	79.91	7.55	102.73	92.22	102.03	259.33	1658.68	-47.40		
06/28/2026 15:29:13	94.92	83.43	79.17	82.68	82.14	74.28	81.21	80.62	72.34	79.96	7.62	102.67	92.17	101.98	259.33	1658.68	-46.18		
06/28/2026 15:29:16	94.83	83.66	79.83	83.29	82.26	76.20	81.60	80.67	72.52	80.02	7.50	102.63	92.14	101.93	259.33	1658.68	-46.11		
06/28/2026 15:29:19	98.41	88.61	76.95	87.38	86.86	75.82	85.88	81.36	72.67	80.63	7.97	102.59	92.10	101.89	259.33	1658.68	-41.80		
06/28/2026 15:29:22	95.38	87.28	75.28	86.42	86.87	74.46	85.92	81.69	72.61	80.94	8.34	102.55	92.08	101.86	259.33	1658.68	-43.58		
06/28/2026 15:29:25	96.13	87.08	75.17	86.22	85.81	73.52	84.97	81.99	72.65	81.24	8.59	102.52	92.02	101.82	259.33	1658.68	-43.72		
06/28/2026 15:29:28	96.44	87.66	77.88	86.66	84.94	74.71	84.23	82.17	72.77	81.42	8.65	102.46	91.99	101.76	259.33	1658.68	-43.42		
06/28/2026 15:29:31	96.90	87.43	77.40	86.44	86.12	75.29	85.30	82.43	72.85	81.67	8.82	102.41	91.97	101.72	259.33	1658.68	-43.60		
06/28/2026 15:29:34	91.75	83.88	75.01	83.08	84.09	73.60	83.30	82.45	72.83	81.68	8.85	102.35	91.94	101.66	259.33	1658.68	-48.29		
06/28/2026 15:29:37	95.18	83.54	80.56	83.35	81.49	76.73	81.17	82.43	73.08	81.68	8.60	102.31	91.91	101.62	259.33	1658.68	-45.35		
06/28/2026 15:29:40	96.29	88.21	78.42	86.13	85.64	76.12	84.12	82.60	73.10	81.81	8.71	102.26	91.87	101.56	259.33	1658.68	-43.97		
06/28/2026 15:29:43	96.31	88.72	74.68	86.75	86.38	72.78	84.78	82.89	73.13	82.04	8.92	102.17	91.76	101.48	259.33	1658.68	-42.39		
06/28/2026 15:29:46	95.90	88.82	75.13	87.12	86.96	73.14	85.31	83.22	73.20	82.32	9.12	102.12	91.66	101.43	259.33	1658.68	-41.62		
06/28/2026 15:29:49	97.95	91.19	78.67	89.29	87.94	74.80	86.29	83.57	73.29	82.61	9.32	102.05	91.57	101.35	259.33	1658.68	-42.53		
06/28/2026 15:29:52	97.02	89.32	74.67	87.66	87.94	72.43	86.31	83.86	73.34	82.85	9.51	101.98	91.48	101.28	259.33	1658.68	-43.35		
06/28/2026 15:29:55	98.33	89.23	77.02	87.55	87.08	73.38	85.59	84.18	73.45	83.14	9.69	101.92	91.41	101.22	259.33	1658.68	-42.92		
06/28/2026 15:29:58	96.77	89.56	77.90	87.40	87.08	74.20	85.64	84.42	73.48	83.35	9.87	101.87	91.36	101.17	259.33	1658.68	-43.47		
06/28/2026 15:30:01	99.15	89.99	76.41	88.47	88.16	74.11	86.64	84.73	73.56	83.62	10.06	101.83	91.30	101.13	259.33	1658.68	-41.39		
06/28/2026 15:30:04	100.14	90.63	78.34	89.15	87.85	74.13	86.44	84.94	73.37	83.80	10.43	101.77	91.27	101.07	259.33	1658.68	-40.47		
06/28/2026 15:30:07	99.99	92.16	80.60	90.70	89.32	77.55	87.90	85.23	73.43	84.07	10.64	101.71	91.24	101.01	259.33	1658.68	-39.39		
06/28/2026 15:30:10	98.93	91.04	79.38	89.33	88.39	75.68	86.90	85.52	73.49	84.33	10.84	101.66	91.21	100.96	259.33	1658.68	-40.93		
06/28/2026 15:30:13	98.89	90.12	75.33	88.39	88.65	75.33	87.07	85.70	73.47	84.48	11.01	101.60	91.18	100.90	259.33	1658.68	-40.16		
06/28/2026 15:30:16	97.00	89.41	75.66	87.92	87.70	73.80	86.28	85.90	73.29	84.65	11.37	101.54	91.15	100.84	259.33	1658.68	-42.74		
06/28/2026 15:30:19	99.47	89.55	83.01	88.46	87.61	78.65	86.20	85.92	73.44	84.65	11.21	101.47	91.11	100.77	259.33	1658.68	-40.95		
06/28/2026 15:30:22	97.12	88.81	79.35	87.52	87.77	78.61	86.29	86.00	73.53	84.71	11.18	101.42	91.04	100.72	259.33	1658.68	-42.74		
06/28/2026 15:30:25	98.09	88.33	79.08	87.50	86.97	75.84	86.05	86.08	73.65	84.79	11.14	101.40	91.02	100.70	259.33	1658.68	-42.67		
06/28/2026 15:30:28	96.57	89.04	78.05	88.14	88.09	74.76	87.13	86.28	73.56	84.99	11.43	101.36	90.96	100.66	259.33	1658.68	-42.92		
06/28/2026 15:30:31	95.24	88.44	76.51	87.50	88.08	73.88	87.11	86.28	73.50	84.99	11.49	101.36	90.94	100.66	259.33	1658.68	-45.01		
06/28/2026 15:30:34	94.16	85.47	77.51	84.23	83.09	73.09	82.34	86.27	73.49	84.98	11.49	101.35	90.93	100.65	259.33	1658.68	-45.74		
06/28/2026 15:30:37	94.67	86.46	76.16	84.93	83.87	73.11	82.51	86.28	73.27	84.98	11.71	101.35	90.91	100.65	259.33	1658.68	-44.63		
06/28/2026 15:30:40	95.90	89.51	74.67	87.77	86.80	72.07	85.17	86.37	73.21	85.06	11.85	101.35	90.88	100.65	259.33	1658.68	-43.72		
06/28/2026 15:30:43	96.28	88.01	77.17	86.32	86.15	73.25	84.69	86.39	73.18	85.07	11.89	101.34	90.87	100.64	259.33	1658.68	-44.88		
06/28/2026 15:30:46	95.49	88.60	76.10	87.01	86.81	73.66	85.26	86.39	73.12	85.06	11.94	101.34	90.85	100.64	259.33	1658.68	-43.45		
06/28/2026 15:30:49	97.06	89.72	74.47	87.86	87.67	72.04	86.01	86.42	73.08	85.08	12.00	101.34	90.81	100.64	259.33	1658.68	-43.18		
06/28/2026 15:30:52	97.28	88.69	79.10	87.37	86.80	76.28	85.44	86.43	73.28	85.11	11.82	101.33	90.76	100.63	259.33	1658.68	-43.14		
06/28/2026 15:30:55	96.35	88.82	76.46	87.11	87.04	75.20	85.64	86.44	73.30	85.10	11.80	101.33	90.75	100.63	259.33	1658.68	-43.15		
06/28/2026 15:30:58	96.89	90.70	77.39	88.95	88.17	74.39	86.43	86.50	73.33	85.15	11.82	101.33	90.74	100.63	259.33	1658.68	-41.95		
06/28/2026 15:31:01	96.65	90.30	76.69	88.54	87.93	74.31	86.33	86.49	73.24	85.14	11.90	101.33	90.71	100.62	259.33	1658.68	-43.10		
06/28/2026 15:31:04	97.70	90.28	75.80	88.60	88.15	72.63	86.60	86.52	73.22	85.15	11.93	101.33	90.71	100.62	259.33	1658.68	-41.52		
06/28/2026 15:31:07	97.16	89.53	78.21	87.63	87.87	74.33	86.27	86.48	72.94	85.10	12.15	101.33	90.71	100.62	259.33	1658.68	-42.21		
06/28/2026 15:31:10	95.95	88.50	75.86	86.84	87.49	74.02	85.92	86.40	72.90	85.02	12.12	101.33	90.70	100.62	259.33	1658.68	-43.56		
06/28/2026 15:31:13	98.44	89.55	80.75	87.90	87.37	76.27	85.88	86.43	73.10	85.05	11.95	101.33	90.70	100.62	259.33	1658.68	-41.18		
06/28/2026 15:31:16	97.22	88.38	79.73	86.83	87.40	76.13	85.91	86.39	73.17	85.01	11.84	101.33	90.70	100.62	259.33	1658.68	-41.58		
06/28/2026 15:31:19	95.78	88.57	74.86	86.71	86.96	74.64	85.51	86.32	72.79	84.93	12.14	101.33	90.70	100.62	259.33	1658.68	-44.74		
06/28/2026 15:31:22	96.69	89.81	75.84	88.04	87.62	71.38	85.98	86.31	72.64	84.91	12.28	101.32	90.69	100.62	259.33	1658.68	-42.38		
06/28/2026 15:31:25	98.44	89.54	81.05	87.50	87.25	77.05	85.91	86.30	72.79	84.88	12.09	101.32	90.69	100.62	259.33	1658.68	-41.77		
06/28/2026 15:31:28	98.10	88.70	78.30	87.41	87.05	75.60	85.62	86.17	72.89	84.72	11.83	101.32	90.68	100.61	259.33	1658.68	-42.23		
06/28/2026 15:31:31	98.46	87.22	81.60	86.41	85.21	76.91	83.85	86.15	73.03	84.68	11.66	101.32	90.68	100.61	259.33	1658.68	-42.09		
06/28/2026 15:31:34	94.22	86.25	75.81	84.76	84.83	74.67	83.75	86.23	73.12	84.76	11.64	101.32	90.68	100.61	259.33	1658.68	-45.65		
06/28/2026 15:31:37	95.16	85.92	77.29	84.68	84.72	74.71	83.59	86.29	73.24	84.82	11.58	101.31	90.67	100.61	259.33	1658.68	-45.12		
06/28/2026 15:31:40	96.96	86.35	79.75	85.18	84.74	76.67	83.83	86.22	73.46	84.77	11.31	101.28	90.66	100.58	259.33	1658.68	-44.36		
06/28/2026 15:31:43	97.43	88.25	80.58	86.89	85.37	77.14	84.28	86.15	73.67	84.72	11.05	101.25	90.64	100.55	259.33	1658.68	-43.61		
06/28/2026 15:31:46	96.40	88.45	73.83	86.66	86.25	76.36	84.86	86.12	73.67	84.70	11.03	101.21	90.61	100.51	259.33	1658.68	-43.66		
06/28/2026 15:31:49	96.05	88.25	72.90	86.73	86.24	71.44	84.85	86.05	73.65	84.65	11.00	101.18	90.60	100.48	259.33	1658.68	-43.59		
06/28/2026 15:31:52	94.99	86.49	72.09	85.16	85.67	71.01	84.40	86.00	73.44	84.59	11.15	101.13	90.57	100.42	259.33	1658.68	-45.12		
06/28/2026 15:31:55	95.99	88.59	72.79	87.24	86.03	70.64	84.65	85.94	73.35	84.55	11.19	101.07	90.52	100.37	259.33	1658.68	-42.78		
06/28/2026 15:31:58	96.85	88.32	73.54	87.01	86.82	71.32	85.53	85.90	73.22	84.52	11.30	101.02	90.48	100.32	259.33	1658.68	-43.04		
06/28/2026 15:32:01	96.22	88.05	71.47	86.71	86.35	69.89	85.03	85.83	73.16	84.46	11.30	100.97	90.45	100.27	259.33	1658.68	-43.71		
06/28/2026 15:32:04	95.95	89.01	72.13	87.32	86.85	69.82	85.43	85.75	73.09	84.40	11.31	100.90	90.40	100.20	259.33	1658.68	-43.83		
06/28/2026 15:32:07	95.85	88.46	69.73	87.03	86.64	68.57	85.29	85.66	72.92	84.33	11.41	100.84	90.35	100.13	259.33	1658.68	-43.80		
06/28/2026 15:32:10	95.46	87.92	71.34	86.60	85.75	69.47	84.32	85.58	72.77	84.25	11.48	100.77	90.27	100.06	259.33	1658.68	-43.98		
06/28/2026 15:32:13	95.58	87.20	72.02	85.91	85.85	70.77	84.50	85.48	72.52	84.16	11.64	100.69	90.21	99.98	259.33	1658.68	-44.86		
06/28/2026 15:32:16	93.62	85.99	70.80	84.87	84.99	70.23	83.67	85.38	72.25	84.06	11.81	100.63	90.16	99.92	259.33	1658.68	-45.35		
06/28/2026 15:32:19	93.74	86.21	74.08	84.97	84.33	71.16	83.00	85.28	72.25	83.98	11.73	100.56	90.11	99.85	259.33	1658.68	-46.26		
06/28/2026 15:32:22	92.75	84.41	76.80	83.20	82.84	72.49	81.66	85.06	72.30	83.79	11.48	100.48	90.01	99.77	259.33	1658.68	-45.96		
06/28/2026 15:32:25	94.59	84.75	76.05	83.46	83.54	73.43	82.32	84.92	71.93	83.65	11.72	100.41	89.92	99.70	259.33	1658.68	-45.39		
06/28/2026 15:32:28	94.88	87.68	72.64	85.71	84.39	70.58	82.79	84.76	71.67	83.50	11.82	100.34	89.87	99.63	259.33	1658.68	-44.08		
06/28/2026 15:32:31	96.06	89.27	70.72	87.31	86.48	69.61	84.78	84.78	71.32	83.50	12.18	100.24	89.78	99.53	259.33	1658.68	-44.26		
06/28/2026 15:32:34	87.31	76.76	71.45	76.50	82.40	68.96	81.11	84.62	71.08	83.34	12.26	100.19	89.72	99.47	259.33	1658.68	-53.12		
06/28/2026 15:32:37	92.57	81.11	78.89	81.04	78.51	75.71	78.33	84.46	71.09	83.18	12.08	100.14	89.68	99.43	259.33	1658.68	-48.30		
06/28/2026 15:32:40	88.54	77.89	75.12	77.71	78.01	74.99	77.82	84.27	70.69	82.98	12.30	100.08	89.64	99.37	259.33	1658.68	-51.34		
06/28/2026 15:32:43	89.56	78.33	76.02	78.10	76.81	71.91	76.57	84.08	70.21	82.79	12.58	100.04	89.60	99.33	259.33	1658.68	-50.27		
06/28/2026 15:32:46	87.96	77.79	71.76	77.53	76.47	70.15	76.17	83.80	70.12	82.52	12.41	99.98	89.57	99.26	259.33	1658.68	-53.13		
06/28/2026 15:32:49	85.78	76.13	68.90	75.83	75.83	69.10	75.53	83.48	69.98	82.22	12.24	99.89	89.53	99.18	259.33	1658.68	-54.80		
06/28/2026 15:32:52	86.07	76.28	67.74	75.96	75.48	66.63	75.13	83.19	69.81	81.94	12.13	99.81	89.48	99.10	259.33	1658.68	-54.33		
06/28/2026 15:32:55	86.17	76.32	70.34	76.05	75.54	67.10	75.21	82.87	69.71	81.63	11.92	99.73	89.44	99.02	259.33	1658.68	-54.52		
06/28/2026 15:32:58	87.69	77.70	71.55	77.43	76.27	69.01	75.97	82.38	69.66	81.16	11.51	99.64	89.39	98.93	259.33	1658.68	-52.90		
06/28/2026 15:33:01	88.08	77.82	71.72	77.66	76.46	69.88	76.19	81.91	69.64	80.72	11.08	99.56	89.35	98.85	259.33	1658.68	-52.05		
06/28/2026 15:33:04	86.41	76.62	70.14	76.26	75.79	67.79	75.45	81.36	69.55	80.20	10.65	99.48	89.24	98.76	259.33	1658.68	-53.84		
06/28/2026 15:33:07	91.79	81.88	69.05	80.88	78.80	67.72	77.92	80.84	69.54	79.73	10.19	99.38	89.13	98.67	259.33	1658.68	-48.36		
06/28/2026 15:33:10	88.34	77.48	70.83	77.22	76.69	68.83	76.23	80.36	69.52	79.30	9.78	99.29	89.04	98.57	259.33	1658.68	-53.36		
06/28/2026 15:33:13	87.48	77.81	70.09	77.40	76.65	68.97	76.32	79.76	69.42	78.75	9.33	99.20	88.97	98.48	259.33	1658.68	-52.09		
06/28/2026 15:33:16	88.47	77.00	71.73	76.73	75.94	69.45	75.62	79.23	69.42	78.29	8.87	99.10	88.91	98.38	259.33	1658.68	-52.33		
06/28/2026 15:33:19	88.89	77.80	73.87	77.57	75.91	70.16	75.63	78.69	69.35	77.81	8.46	99.04	88.80	98.32	259.33	1658.68	-52.12		
06/28/2026 15:33:22	89.57	78.68	74.70	78.43	77.09	71.83	76.83	78.39	69.29	77.53	8.24	98.96	88.61	98.23	259.33	1658.68	-50.76		
06/28/2026 15:33:25	89.66	78.79	74.62	78.54	77.65	72.32	77.40	77.85	69.23	77.09	7.86	98.89	88.48	98.16	259.33	1658.68	-50.15		
06/28/2026 15:33:28	89.55	78.69	73.25	78.44	77.45	71.38	77.13	77.35	69.33	76.72	7.39	98.83	88.39	98.10	259.33	1658.68	-50.35		
06/28/2026 15:33:31	89.04	77.67	73.59	77.44	76.72	71.54	76.40	76.11	69.43	75.79	6.36	98.74	88.28	98.02	259.33	1658.68	-52.38		
06/28/2026 15:33:34	88.58	77.53	72.65	77.35	76.70	71.26	76.45	76.15	69.53	75.82	6.30	98.68	88.24	97.95	259.33	1658.68	-52.13		
06/28/2026 15:33:37	92.61	82.46	79.15	82.44	78.57	74.29	78.44	76.17	69.44	75.86	6.42	98.61	88.21	97.89	259.33	1658.68	-48.32		
06/28/2026 15:33:40	91.36	80.79	77.34	80.64	78.92	74.76	78.77	76.28	69.66	75.97	6.31	98.54	88.18	97.81	259.33	1658.68	-48.22		
06/28/2026 15:33:43	88.15	78.43	71.70	78.16	76.98	71.37	76.72	76.25	69.55	75.93	6.38	98.47	88.14	97.75	259.33	1658.68	-52.09		
06/28/2026 15:33:46	94.64	88.58	73.00	86.71	86.18	70.46	84.35	77.78	69.60	77.03	7.42	98.36	88.05	97.63	259.33	1658.68	-43.97		
06/28/2026 15:33:49	95.42	88.65	77.93	86.59	86.73	73.65	84.84	78.88	69.85	77.91	8.06	98.29	88.00	97.56	259.33	1658.68	-42.65		
06/28/2026 15:33:52	98.49	88.32	75.43	86.27	86.47	73.55	84.74	79.84	70.21	78.71	8.50	98.21	87.90	97.48	259.33	1658.68	-43.50		
06/28/2026 15:33:55	95.87	88.98	75.49	87.19	86.85	73.71	85.10	80.55	70.41	79.34	8.93	98.12	87.85	97.40	259.33	1658.68	-43.83		
06/28/2026 15:33:58	95.54	89.82	75.15	87.65	86.56	71.47	84.75	81.16	70.48	79.86	9.38	98.02	87.78	97.30	259.33	1658.68	-42.98		
06/28/2026 15:34:01	95.51	88.53	71.36	86.60	86.61	70.91	84.81	81.61	70.48	80.25	9.77	97.94	87.72	97.21	259.33	1658.68	-44.52		
06/28/2026 15:34:04	95.03	89.04	75.30	86.95	85.94	71.53	84.15	82.01	70.61	80.61	10.00	97.85	87.66	97.12	259.33	1658.68	-44.14		
06/28/2026 15:34:07	94.49	87.20	68.14	85.33	84.90	70.43	83.25	82.27	70.58	80.84	10.26	97.77	87.60	97.04	259.33	1658.68	-44.62		
06/28/2026 15:34:10	94.31	87.35	69.90	85.34	85.62	68.32	83.75	82.64	70.56	81.16	10.60	97.71	87.55	96.98	259.33	1658.68	-45.09		
06/28/2026 15:34:13	93.42	86.46	68.98	84.69	85.45	67.79	83.70	82.91	70.52	81.40	10.88	97.57	87.48	96.85	259.33	1658.68	-46.24		
06/28/2026 15:34:16	95.08	87.47	73.54	85.79	86.18	69.94	84.28	83.28	70.54	81.72	11.19	97.48	87.41	96.75	259.33	1658.68	-44.73		
06/28/2026 15:34:19	102.72	89.92	82.65	89.04	87.20	77.05	85.88	83.67	70.91	82.10	11.19	97.35	87.32	96.62	259.33	1658.68	-37.10		
06/28/2026 15:34:22	102.27	90.26	82.70	89.54	88.15	78.97	86.98	84.13	71.78	82.60	10.82	97.23	87.25	96.50	259.33	1658.68	-38.90		
06/28/2026 15:34:25	108.07	96.66	93.94	96.59	91.84	88.57	91.56	84.76	74.93	83.38	8.45	97.08	87.16	96.35	259.33	1658.69	-32.47		
06/28/2026 15:34:28	113.05	99.73	96.60	99.67	94.37	90.66	94.19	85.75	77.68	84.62	6.93	96.93	87.11	96.21	259.34	1658.70	-27.93		
06/28/2026 15:34:31	108.11	94.91	91.09	94.71	92.06	87.61	91.73	86.29	78.55	85.23	6.68	96.77	87.04	96.05	259.34	1658.72	-33.28		
06/28/2026 15:34:34	107.82	94.86	91.46	94.69	91.28	86.77	90.89	86.64	79.02	85.59	6.57	96.59	86.96	95.87	259.35	1658.72	-33.05		
06/28/2026 15:34:37	95.57	87.83	73.48	86.05	87.37	77.32	85.89	86.78	78.99	85.70	6.71	96.46	86.88	95.74	259.35	1658.72	-43.76		
06/28/2026 15:34:40	93.94	88.80	72.99	86.69	86.70	71.95	84.78	86.90	78.95	85.80	6.85	96.27	86.79	95.55	259.35	1658.72	-45.34		
06/28/2026 15:34:43	94.89	87.49	74.36	85.80	85.83	70.74	84.16	87.01	78.96	85.90	6.94	96.09	86.58	95.38	259.35	1658.72	-43.42		
06/28/2026 15:34:46	94.37	86.89	71.69	85.37	84.93	69.95	83.51	86.95	78.94	85.85	6.91	95.89	86.45	95.18	259.35	1658.72	-45.35		
06/28/2026 15:34:49	96.83	87.94	77.33	86.25	85.79	73.01	84.17	86.93	78.94	85.84	6.89	95.67	86.26	94.97	259.35	1658.72	-42.78		
06/28/2026 15:34:52	104.89	91.97	85.18	91.71	88.60	79.71	87.78	86.98	79.01	85.90	6.90	95.44	86.06	94.74	259.35	1658.72	-35.59		
06/28/2026 15:34:55	94.94	89.00	73.94	86.79	86.23	73.41	84.47	86.95	78.99	85.87	6.89	95.15	85.80	94.44	259.35	1658.72	-44.85		
06/28/2026 15:34:58	99.05	88.59	78.32	86.89	85.92	73.91	84.28	86.92	79.01	85.86	6.85	94.89	85.54	94.18	259.35	1658.72	-41.11		
06/28/2026 15:35:01	99.34	88.58	79.59	87.77	86.31	74.67	85.07	86.93	79.03	85.88	6.84	94.51	85.17	93.80	259.35	1658.72	-41.17		
06/28/2026 15:35:04	98.56	88.85	79.58	87.96	86.61	74.80	85.18	86.95	79.06	85.91	6.84	94.17	84.79	93.46	259.35	1658.72	-41.20		
06/28/2026 15:35:07	96.90	88.18	75.10	86.42	85.93	73.01	84.33	86.98	79.10	85.93	6.84	93.76	84.38	93.05	259.35	1658.72	-42.96		
06/28/2026 15:35:10	95.01	89.03	74.37	86.96	85.40	73.13	83.99	86.91	79.11	85.88	6.77	93.35	83.99	92.64	259.35	1658.72	-43.95		
06/28/2026 15:35:13	98.71	88.70	78.53	87.98	85.93	74.39	84.90	86.92	79.15	85.91	6.76	92.90	83.52	92.19	259.35	1658.72	-40.29		
06/28/2026 15:35:16	102.28	90.42	83.87	89.98	87.73	79.05	86.84	86.92	79.26	85.94	6.69	92.39	83.01	91.68	259.35	1658.72	-38.50		
06/28/2026 15:35:19	100.98	88.56	82.02	88.46	87.56	79.59	86.78	86.82	79.26	85.87	6.61	92.01	82.39	91.28	259.35	1658.72	-39.69		
06/28/2026 15:35:22	97.77	89.86	68.33	87.79	86.85	70.59	85.11	86.73	79.10	85.77	6.68	91.21	81.75	90.49	259.35	1658.72	-43.07		
06/28/2026 15:35:25	98.83	88.43	75.80	87.47	86.44	70.75	85.09	86.49	78.12	85.47	7.36	90.41	80.92	89.65	259.35	1658.72	-41.55		
06/28/2026 15:35:28	101.04	90.99	78.60	89.30	87.91	73.51	86.27	85.89	75.72	84.68	8.96	89.05	80.05	88.30	259.35	1658.72	-39.17		
06/28/2026 15:35:31	100.34	89.37	77.39	87.62	87.21	72.58	85.39	85.53	73.87	84.19	10.32	87.42	79.07	86.65	259.35	1658.72	-39.88		
06/28/2026 15:35:34	94.00	88.21	68.91	86.09	86.30	71.09	84.57	85.28	72.02	83.87	11.85	86.00	78.09	85.13	259.35	1658.72	-43.29		
06/28/2026 15:35:37	99.40	91.21	77.63	88.59	88.00	72.59	86.05	85.35	72.01	83.93	11.92	85.85	77.23	84.95	259.35	1658.72	-40.64		
06/28/2026 15:35:40	104.93	92.21	85.75	91.85	88.25	79.30	87.47	85.48	72.45	84.10	11.65	85.82	76.96	84.90	259.35	1658.72	-35.32		
06/28/2026 15:35:43	104.24	91.79	85.14	91.22	89.07	81.09	88.32	85.65	73.48	84.34	10.87	85.75	76.65	84.82	259.35	1658.72	-35.34		
06/28/2026 15:35:46	101.37	90.30	81.25	89.58	86.89	80.47	86.57	85.68	73.55	84.39	10.84	85.62	76.12	84.66	259.35	1658.72	-39.10		
06/28/2026 15:35:49	101.11	90.50	82.13	89.31	87.81	76.62	86.45	85.81	73.73	84.52	10.78	85.55	75.95	84.58	259.35	1658.72	-38.20		
06/28/2026 15:35:52	102.75	91.20	82.55	90.05	88.24	77.85	86.93	85.81	73.66	84.51	10.85	85.54	75.85	84.56	259.35	1658.72	-37.94		
06/28/2026 15:35:55	95.61	88.70	71.11	86.73	87.07	73.29	85.29	85.87	73.66	84.56	10.90	85.40	74.63	84.37	259.35	1658.72	-43.78		
06/28/2026 15:35:58	96.37	89.23	72.57	87.39	87.49	69.99	85.62	85.94	73.55	84.60	11.05	85.35	74.30	84.31	259.35	1658.72	-43.31		
06/28/2026 15:36:01	88.02	76.97	70.74	76.50	84.74	68.80	83.00	85.77	73.46	84.44	10.98	85.30	74.23	84.25	259.35	1658.72	-53.41		
06/28/2026 15:36:04	86.25	76.47	71.72	76.28	77.14	69.08	76.47	85.57	73.30	84.25	10.96	85.24	74.18	84.20	259.35	1658.72	-53.46		
06/28/2026 15:36:07	97.92	84.75	77.89	84.66	79.69	72.32	79.54	85.42	73.25	84.12	10.88	85.15	74.13	84.09	259.35	1658.72	-42.65		
06/28/2026 15:36:10	93.60	81.23	73.48	81.10	78.45	70.49	78.27	85.33	73.20	84.05	10.85	85.05	74.09	83.98	259.35	1658.72	-47.03		
06/28/2026 15:36:13	95.96	83.41	76.00	83.31	78.31	70.23	78.10	85.17	73.05	83.89	10.83	84.94	74.05	83.86	259.35	1658.72	-44.61		
06/28/2026 15:36:16	103.66	90.13	84.84	90.10	86.17	80.15	86.11	85.17	73.41	83.94	10.53	84.85	74.08	83.77	259.35	1658.72	-37.22		
06/28/2026 15:36:19	101.83	89.65	84.04	89.62	86.29	80.30	86.23	85.11	73.42	83.88	10.47	84.79	74.05	83.71	259.35	1658.73	-38.73		
06/28/2026 15:36:22	109.27	97.33	94.75	97.32	91.72	88.91	91.69	85.30	75.86	84.22	8.37	84.81	74.28	83.73	259.35	1658.73	-31.21		
06/28/2026 15:36:25	113.19	100.91	98.13	100.91	94.91	92.10	94.88	86.28	79.54	85.48	5.94	84.90	75.02	83.86	259.36	1658.76	-27.55		
06/28/2026 15:36:28	111.17	97.43	94.51	97.42	92.98	89.82	92.93	86.71	80.78	86.06	5.28	84.88	75.38	83.85	259.37	1658.78	-29.40		
06/28/2026 15:36:31	108.51	96.09	93.35	96.08	91.84	88.63	91.78	86.75	81.15	86.16	5.01	84.78	75.48	83.75	259.38	1658.80	-32.14		
06/28/2026 15:36:34	94.18	81.38	76.60	81.27	84.29	80.75	84.22	86.62	81.17	86.06	4.90	84.62	75.46	83.57	259.38	1658.80	-47.38		
06/28/2026 15:36:37	94.50	82.34	77.68	82.21	80.19	75.21	80.03	86.42	81.18	85.92	4.74	84.56	75.44	83.51	259.38	1658.80	-45.55		
06/28/2026 15:36:40	108.03	94.79	91.90	94.76	88.40	85.31	88.37	86.30	81.34	85.86	4.52	84.54	75.49	83.49	259.38	1658.80	-32.60		
06/28/2026 15:36:43	113.18	100.31	97.75	100.29	95.91	93.17	95.88	87.11	82.87	86.77	3.90	84.71	76.18	83.70	259.39	1658.83	-27.65		
06/28/2026 15:36:46	111.33	97.28	94.43	97.26	94.15	91.50	94.10	87.56	83.60	87.28	3.68	84.80	76.54	83.82	259.40	1658.86	-28.92		
06/28/2026 15:36:49	110.98	96.83	94.15	96.81	92.52	89.62	92.47	87.77	84.05	87.55	3.49	84.88	76.78	83.91	259.40	1658.88	-29.60		
06/28/2026 15:36:52	113.87	97.56	94.76	97.54	93.19	90.13	93.13	88.20	84.72	88.03	3.31	85.00	77.16	84.06	259.41	1658.90	-26.65		
06/28/2026 15:36:55	110.68	96.56	93.64	96.50	92.92	90.05	92.84	88.57	85.27	88.45	3.18	85.10	77.48	84.18	259.42	1658.93	-30.04		
06/28/2026 15:36:58	114.63	99.74	96.74	99.72	95.61	92.69	95.55	89.31	86.12	89.24	3.12	85.30	78.00	84.42	259.43	1658.97	-26.27		
06/28/2026 15:37:01	100.89	97.00	94.01	96.95	95.40	92.06	95.35	89.36	86.15	89.29	3.14	85.31	78.02	84.43	259.44	1658.99	-39.19		
06/28/2026 15:37:04	99.43	85.92	79.05	85.70	84.52	80.14	84.39	89.37	86.15	89.30	3.15	85.30	78.01	84.43	259.44	1658.99	-40.87		
06/28/2026 15:37:07	86.28	76.86	67.32	76.10	77.50	70.62	77.23	89.36	86.15	89.29	3.14	85.30	78.01	84.43	259.44	1658.99	-54.48		
06/28/2026 15:37:10	89.06	81.55	67.64	78.85	78.54	65.17	76.20	89.36	86.14	89.29	3.14	85.30	78.00	84.42	259.44	1658.99	-47.65		
06/28/2026 15:37:13	99.79	87.74	81.88	87.28	84.72	77.29	83.05	89.41	86.16	89.31	3.15	85.30	78.01	84.43	259.44	1658.99	-39.51		
06/28/2026 15:37:16	97.88	91.10	79.75	89.05	87.65	75.13	85.70	89.42	86.13	89.28	3.16	85.32	78.01	84.43	259.44	1658.99	-39.10		
06/28/2026 15:37:19	99.98	89.93	80.52	88.55	87.99	76.31	86.24	89.52	86.12	89.35	3.22	85.34	78.01	84.45	259.44	1658.99	-39.90		
06/28/2026 15:37:22	102.24	91.92	82.83	90.49	89.92	80.14	88.33	89.54	85.98	89.31	3.33	85.38	78.03	84.49	259.44	1658.99	-38.32		
06/28/2026 15:37:25	96.62	90.17	68.16	88.09	88.24	74.82	86.27	89.16	85.37	88.86	3.48	85.41	78.03	84.51	259.44	1658.99	-42.82		
06/28/2026 15:37:28	96.57	89.34	69.18	87.32	88.25	67.83	86.25	88.96	84.99	88.59	3.60	85.44	78.03	84.53	259.44	1658.99	-41.76		
06/28/2026 15:37:31	97.64	90.27	71.50	88.32	88.16	67.41	86.29	88.98	84.82	88.55	3.73	85.47	78.02	84.55	259.44	1658.99	-41.87		
06/28/2026 15:37:34	95.13	89.93	69.20	87.85	88.29	67.56	86.34	89.11	84.82	88.64	3.83	85.50	78.02	84.57	259.44	1658.99	-42.84		
06/28/2026 15:37:37	95.53	89.62	65.99	87.70	87.33	66.31	85.49	89.19	84.80	88.70	3.89	85.52	78.02	84.58	259.44	1658.99	-43.22		
06/28/2026 15:37:40	97.11	89.69	68.44	87.88	87.70	65.88	85.82	89.24	84.71	88.71	4.00	85.54	78.02	84.60	259.44	1658.99	-42.31		
06/28/2026 15:37:43	95.76	90.56	67.63	88.29	87.76	66.27	85.90	88.73	83.68	88.07	4.40	85.56	78.02	84.62	259.44	1658.99	-43.70		
06/28/2026 15:37:46	95.15	89.95	67.06	87.86	87.36	66.24	85.45	88.44	82.95	87.69	4.74	85.58	78.01	84.64	259.44	1658.99	-43.51		
06/28/2026 15:37:49	94.65	89.54	67.47	87.54	87.24	66.21	85.40	88.20	82.33	87.37	5.04	85.60	78.01	84.65	259.44	1658.99	-45.13		
06/28/2026 15:37:52	95.52	88.90	68.22	87.04	86.79	65.76	85.02	87.71	81.02	86.72	5.70	85.61	78.00	84.66	259.44	1658.99	-43.89		
06/28/2026 15:37:55	97.07	89.71	66.68	87.91	88.04	65.35	86.13	87.32	79.40	86.15	6.74	85.64	78.00	84.68	259.44	1658.99	-43.70		
06/28/2026 15:37:58	97.05	90.03	67.42	88.08	88.24	66.30	86.38	86.17	71.72	84.45	12.73	85.66	77.99	84.69	259.44	1658.99	-43.04		
06/28/2026 15:38:01	96.37	90.95	68.72	88.92	88.83	66.91	86.79	86.34	70.25	84.54	14.30	85.69	77.98	84.71	259.44	1658.99	-41.94		
06/28/2026 15:38:04	97.28	89.47	74.70	87.28	88.34	69.35	86.37	86.56	70.12	84.74	14.62	85.71	77.96	84.72	259.44	1658.99	-43.26		
06/28/2026 15:38:07	96.36	89.07	74.46	87.78	87.63	69.98	85.91	86.78	70.20	84.97	14.77	85.73	77.95	84.74	259.44	1658.99	-42.87		
06/28/2026 15:38:10	95.95	89.30	71.85	87.42	87.80	68.47	86.08	86.97	70.25	85.17	14.91	85.75	77.95	84.75	259.44	1658.99	-42.89		
06/28/2026 15:38:13	95.35	89.77	70.76	87.57	87.75	68.19	86.01	87.06	69.70	85.27	15.57	85.76	77.94	84.77	259.44	1658.99	-43.10		
06/28/2026 15:38:16	103.92	89.03	82.87	88.46	87.17	76.69	85.69	87.06	69.86	85.31	15.45	85.78	77.94	84.78	259.44	1658.99	-37.79		
06/28/2026 15:38:19	102.21	90.64	82.72	89.56	88.64	78.02	87.48	87.07	69.90	85.34	15.44	85.81	77.95	84.81	259.44	1658.99	-37.35		
06/28/2026 15:38:22	101.53	90.49	83.92	89.43	87.88	79.35	86.51	86.96	69.74	85.25	15.52	85.83	77.96	84.83	259.44	1658.99	-38.03		
06/28/2026 15:38:25	102.32	92.67	83.79	91.55	89.30	79.59	88.07	87.07	70.59	85.39	14.79	85.87	77.97	84.86	259.44	1658.99	-37.12		
06/28/2026 15:38:28	100.84	92.30	81.74	91.03	89.48	76.18	87.93	87.14	70.87	85.47	14.59	85.90	77.97	84.89	259.44	1658.99	-37.67		
06/28/2026 15:38:31	104.11	92.34	84.45	91.65	90.38	81.17	89.35	87.26	72.18	85.64	13.47	85.95	78.00	84.93	259.44	1658.99	-35.30		
06/28/2026 15:38:34	101.85	91.13	83.06	89.79	89.72	79.92	88.49	87.35	72.81	85.76	12.96	85.98	78.01	84.96	259.44	1658.99	-37.48		
06/28/2026 15:38:37	96.90	90.35	76.58	88.44	88.92	77.88	87.70	87.41	72.87	85.82	12.95	86.00	78.01	84.98	259.44	1658.99	-42.70		
06/28/2026 15:38:40	96.08	89.72	70.94	87.59	88.11	70.18	86.30	87.42	72.91	85.84	12.94	86.03	78.01	85.00	259.44	1658.99	-42.86		
06/28/2026 15:38:43	94.93	87.79	68.55	86.26	86.68	68.73	85.11	87.38	72.92	85.81	12.89	86.04	78.00	85.01	259.44	1658.99	-43.98		
06/28/2026 15:38:46	96.77	90.00	69.72	88.70	87.50	67.98	86.11	87.40	72.94	85.84	12.90	86.06	78.00	85.02	259.44	1658.99	-42.82		
06/28/2026 15:38:49	105.49	92.81	85.60	92.46	89.52	80.48	88.74	87.55	73.50	86.02	12.52	86.10	78.02	85.06	259.44	1658.99	-34.33		
06/28/2026 15:38:52	102.45	92.64	82.86	91.39	89.88	79.18	88.69	87.71	74.02	86.21	12.19	86.13	78.04	85.09	259.44	1658.99	-37.80		
06/28/2026 15:38:55	95.48	89.03	72.81	87.10	88.32	77.84	87.29	87.69	74.03	86.19	12.16	86.16	78.04	85.11	259.44	1658.99	-43.90		
06/28/2026 15:38:58	95.99	88.98	68.89	86.83	87.60	68.35	85.83	87.65	74.03	86.16	12.13	86.18	78.03	85.13	259.44	1658.99	-44.05		
06/28/2026 15:39:01	95.93	88.88	68.03	86.97	87.18	66.75	85.39	87.57	74.03	86.10	12.07	86.19	78.03	85.14	259.44	1658.99	-44.48		
06/28/2026 15:39:04	96.34	89.18	73.92	87.32	87.25	70.74	85.56	87.56	74.06	86.09	12.04	86.21	78.02	85.15	259.44	1658.99	-43.70		
06/28/2026 15:39:07	95.57	89.11	71.40	87.23	87.37	70.59	85.56	87.53	74.06	86.06	12.00	86.22	78.01	85.16	259.44	1658.99	-44.01		
06/28/2026 15:39:10	96.04	89.14	70.60	87.23	87.54	69.24	85.68	87.41	74.07	85.95	11.89	86.23	78.00	85.16	259.44	1658.99	-43.81		
06/28/2026 15:39:13	86.06	76.06	69.29	75.67	79.23	67.39	77.96	87.26	74.07	85.81	11.74	86.22	78.00	85.16	259.44	1658.99	-54.55		
06/28/2026 15:39:16	86.81	76.23	68.45	75.83	75.63	67.54	75.22	87.09	73.87	85.64	11.77	86.21	77.99	85.15	259.44	1658.99	-53.59		
06/28/2026 15:39:19	104.46	90.63	84.55	90.60	85.98	79.48	85.90	86.96	74.16	85.55	11.39	86.20	78.00	85.14	259.44	1658.99	-36.54		
06/28/2026 15:39:22	103.17	91.05	85.04	91.02	87.02	80.78	86.97	86.85	74.03	85.45	11.41	86.20	78.01	85.14	259.44	1658.99	-37.26		
06/28/2026 15:39:25	100.83	87.79	83.83	87.75	82.50	77.72	82.42	86.52	73.92	85.15	11.23	86.19	78.01	85.13	259.44	1658.99	-39.98		
06/28/2026 15:39:28	104.32	90.94	85.08	90.91	87.06	81.38	87.01	86.39	74.66	85.11	10.46	86.19	78.04	85.14	259.44	1658.99	-36.50		
06/28/2026 15:39:31	90.25	80.02	76.62	79.85	85.41	79.38	85.35	85.95	74.07	84.67	10.60	86.18	78.04	85.13	259.44	1658.99	-50.12		
06/28/2026 15:39:34	86.59	77.33	70.95	76.95	77.86	72.85	77.70	85.52	73.61	84.25	10.65	86.18	78.04	85.12	259.44	1658.99	-53.54		
06/28/2026 15:39:37	104.54	92.09	86.91	92.04	86.70	81.20	86.65	85.39	74.32	84.23	9.91	86.19	78.06	85.14	259.44	1658.99	-36.06		
06/28/2026 15:39:40	104.22	90.13	86.98	90.08	85.89	81.74	85.82	85.14	74.66	84.04	9.38	86.18	78.07	85.13	259.44	1659.00	-36.46		
06/28/2026 15:39:43	110.80	99.16	96.62	99.13	93.82	90.88	93.78	85.93	78.39	85.09	6.70	86.25	78.33	85.23	259.45	1659.01	-29.64		
06/28/2026 15:39:46	111.34	99.95	97.20	99.93	95.42	92.21	95.37	86.42	79.98	85.75	5.77	86.30	78.51	85.30	259.46	1659.04	-29.42		
06/28/2026 15:39:49	109.93	98.77	96.27	98.75	94.61	91.88	94.57	87.07	81.82	86.57	4.75	86.39	78.83	85.41	259.47	1659.07	-30.92		
06/28/2026 15:39:52	111.26	99.54	97.10	99.52	95.46	92.75	95.42	87.68	83.16	87.30	4.14	86.48	79.15	85.53	259.48	1659.10	-29.56		
06/28/2026 15:39:55	110.54	97.79	94.76	97.77	94.74	91.45	94.70	88.05	83.83	87.76	3.93	86.54	79.32	85.61	259.49	1659.13	-30.26		
06/28/2026 15:39:58	98.96	87.95	81.44	87.71	90.98	87.61	90.89	87.92	83.84	87.68	3.84	86.52	79.32	85.59	259.49	1659.14	-41.76		
06/28/2026 15:40:01	88.21	78.90	70.43	77.88	80.61	75.62	80.44	87.78	83.84	87.58	3.74	86.50	79.32	85.57	259.49	1659.14	-51.18		
06/28/2026 15:40:04	96.67	89.48	75.50	87.74	85.92	72.62	84.17	87.70	83.85	87.52	3.67	86.49	79.32	85.56	259.49	1659.14	-43.89		
06/28/2026 15:40:07	98.03	91.53	79.87	89.45	88.80	74.29	87.10	87.78	83.86	87.58	3.73	86.49	79.31	85.56	259.49	1659.14	-41.68		
06/28/2026 15:40:10	101.05	91.38	81.62	90.01	89.18	77.18	87.78	87.94	83.88	87.71	3.83	86.49	79.31	85.57	259.49	1659.14	-38.52		
06/28/2026 15:40:13	99.83	90.59	80.11	88.83	88.98	77.31	87.63	88.12	83.89	87.84	3.95	86.50	79.31	85.57	259.49	1659.14	-39.58		
06/28/2026 15:40:16	95.84	90.40	67.67	88.36	88.32	70.96	86.47	88.27	83.89	87.94	4.06	86.50	79.31	85.57	259.49	1659.14	-43.47		
06/28/2026 15:40:19	100.17	90.78	80.70	89.62	88.55	77.16	87.24	88.38	83.87	88.01	4.14	86.50	79.31	85.57	259.49	1659.14	-39.46		
06/28/2026 15:40:22	101.58	91.07	81.14	90.19	88.98	77.57	87.68	88.53	83.85	88.10	4.25	86.51	79.31	85.58	259.49	1659.14	-38.82		
06/28/2026 15:40:25	101.49	92.25	82.30	91.05	89.68	78.09	88.13	88.74	83.86	88.25	4.39	86.53	79.31	85.59	259.49	1659.14	-37.11		
06/28/2026 15:40:28	97.88	91.09	80.92	89.21	89.55	77.20	87.78	88.76	83.79	88.23	4.44	86.52	79.31	85.58	259.49	1659.14	-40.83		
06/28/2026 15:40:31	95.97	90.36	78.20	88.40	88.44	77.12	86.71	88.91	83.78	88.33	4.55	86.54	79.31	85.59	259.49	1659.14	-42.98		
06/28/2026 15:40:34	100.96	88.90	85.52	88.02	87.64	79.46	86.14	89.04	83.82	88.43	4.61	86.55	79.32	85.61	259.49	1659.14	-38.48		
06/28/2026 15:40:37	97.16	90.51	73.85	88.67	88.17	74.80	86.37	89.09	83.74	88.44	4.69	86.57	79.32	85.62	259.49	1659.14	-41.52		
06/28/2026 15:40:40	98.32	91.18	76.12	89.02	88.65	71.71	86.69	89.22	83.70	88.52	4.82	86.58	79.32	85.63	259.49	1659.14	-40.94		
06/28/2026 15:40:43	97.25	91.28	78.23	89.22	89.37	73.92	87.35	88.96	82.90	88.14	5.23	86.60	79.32	85.64	259.49	1659.14	-42.75		
06/28/2026 15:40:46	100.24	91.56	79.69	90.36	88.72	75.14	87.11	88.74	82.19	87.81	5.62	86.61	79.32	85.65	259.49	1659.14	-38.72		
06/28/2026 15:40:49	99.53	89.68	79.39	88.72	88.58	75.87	87.01	88.26	80.48	87.15	6.68	86.61	79.32	85.65	259.49	1659.14	-41.15		
06/28/2026 15:40:52	99.78	90.79	79.19	89.29	88.77	75.37	87.28	87.67	77.32	86.30	8.98	86.62	79.32	85.66	259.49	1659.14	-40.75		
06/28/2026 15:40:55	97.99	89.91	76.95	87.90	88.64	72.01	86.76	87.30	73.02	85.68	12.66	86.63	79.32	85.66	259.49	1659.14	-42.09		
06/28/2026 15:40:58	101.89	91.83	80.55	90.14	90.16	77.27	88.75	87.59	73.16	85.98	12.82	86.64	79.32	85.68	259.49	1659.14	-39.08		
06/28/2026 15:41:01	95.89	90.53	71.09	88.10	89.05	70.94	87.23	87.74	73.15	86.11	12.96	86.64	79.32	85.67	259.49	1659.14	-42.76		
06/28/2026 15:41:04	100.63	91.92	85.69	90.38	88.70	81.93	87.50	87.90	74.01	86.29	12.28	86.65	79.34	85.68	259.49	1659.14	-38.42		
06/28/2026 15:41:07	106.71	96.15	90.18	95.80	92.69	87.23	92.14	88.19	76.54	86.71	10.17	86.69	79.44	85.74	259.50	1659.15	-33.28		
06/28/2026 15:41:10	107.42	95.79	93.51	95.65	93.59	90.14	93.15	88.66	79.50	87.35	7.85	86.77	79.65	85.83	259.51	1659.18	-33.59		
06/28/2026 15:41:13	111.83	98.82	95.97	98.75	95.70	92.29	95.50	89.39	82.09	88.30	6.21	86.90	79.98	85.98	259.52	1659.22	-28.87		
06/28/2026 15:41:16	111.24	97.90	94.74	97.82	95.14	91.64	94.79	89.85	83.33	88.88	5.55	86.99	80.20	86.09	259.53	1659.26	-29.21		
06/28/2026 15:41:19	110.53	98.70	95.91	98.60	95.32	92.44	95.08	90.32	84.45	89.44	4.98	87.09	80.46	86.21	259.54	1659.30	-30.01		
06/28/2026 15:41:22	110.97	98.61	95.20	98.44	95.52	92.00	95.30	90.78	85.33	90.00	4.67	87.20	80.70	86.34	259.55	1659.34	-29.56		
06/28/2026 15:41:25	108.81	98.85	95.33	98.63	95.65	91.96	95.40	90.85	85.61	90.11	4.50	87.23	80.78	86.38	259.56	1659.37	-32.19		
06/28/2026 15:41:28	102.12	91.23	86.56	89.97	89.92	86.03	89.36	90.90	85.79	90.17	4.38	87.25	80.84	86.40	259.57	1659.38	-38.91		
06/28/2026 15:41:31	101.77	92.84	92.15	92.31	91.05	87.61	90.16	90.99	86.04	90.29	4.25	87.28	80.92	86.43	259.57	1659.39	-38.43		
06/28/2026 15:41:34	101.83	91.61	87.53	90.74	90.53	86.70	90.02	91.05	86.21	90.37	4.16	87.31	80.98	86.46	259.58	1659.41	-39.12		
06/28/2026 15:41:37	102.60	93.02	89.13	92.11	91.42	87.81	90.81	91.17	86.47	90.51	4.04	87.34	81.07	86.50	259.59	1659.42	-37.62		
06/28/2026 15:41:40	103.40	92.10	89.57	91.62	90.91	88.18	90.41	91.21	86.64	90.58	3.93	87.37	81.12	86.53	259.59	1659.44	-37.39		
06/28/2026 15:41:43	98.16	89.10	72.92	88.51	88.10	82.17	87.21	91.18	86.64	90.57	3.93	87.38	81.12	86.54	259.59	1659.44	-41.59		
06/28/2026 15:41:46	101.31	91.39	86.09	90.45	89.48	83.52	88.82	91.20	86.70	90.61	3.91	87.39	81.14	86.56	259.60	1659.44	-37.99		
06/28/2026 15:41:49	102.91	90.98	87.50	90.85	89.77	85.48	89.28	91.22	86.83	90.65	3.82	87.41	81.19	86.57	259.60	1659.45	-38.14		
06/28/2026 15:41:52	100.62	89.30	85.79	89.15	87.57	85.02	87.36	91.20	86.96	90.66	3.71	87.41	81.24	86.59	259.61	1659.46	-39.84		
06/28/2026 15:41:55	105.15	94.91	86.14	94.73	91.76	85.22	91.58	91.30	87.00	90.80	3.80	87.45	81.25	86.63	259.61	1659.47	-36.07		
06/28/2026 15:41:58	101.09	93.04	75.52	92.00	90.75	77.66	90.13	91.30	86.99	90.81	3.82	87.46	81.25	86.64	259.61	1659.47	-38.37		
06/28/2026 15:42:01	104.86	95.62	83.98	95.26	92.51	80.72	92.27	91.40	87.01	90.94	3.92	87.49	81.26	86.68	259.61	1659.47	-35.35		
06/28/2026 15:42:04	102.74	94.73	83.73	94.57	92.64	81.26	92.40	91.50	87.01	91.07	4.06	87.53	81.27	86.72	259.61	1659.47	-37.84		
06/28/2026 15:42:07	100.02	93.71	82.21	93.60	91.76	80.22	91.60	91.44	86.86	91.02	4.16	87.55	81.29	86.76	259.61	1659.47	-40.49		
06/28/2026 15:42:10	113.87	109.11	91.79	108.63	105.92	88.22	105.45	93.70	86.64	93.27	6.62	88.29	81.35	87.55	259.61	1659.48	-27.06		
06/28/2026 15:42:13	113.32	107.69	91.80	107.18	104.95	89.71	104.50	94.90	86.32	94.46	8.14	88.83	81.48	88.13	259.62	1659.50	-27.18		
06/28/2026 15:42:16	115.32	108.86	92.09	108.39	105.17	90.04	104.75	95.82	86.17	95.39	9.22	89.28	81.59	88.61	259.63	1659.53	-24.97		
06/28/2026 15:42:19	105.47	94.56	88.50	94.43	102.84	88.57	102.45	95.79	85.76	95.36	9.60	89.33	81.68	88.67	259.64	1659.55	-35.76		
06/28/2026 15:42:22	102.18	93.36	88.07	93.23	94.91	87.71	94.68	95.68	85.25	95.25	10.00	89.35	81.73	88.70	259.64	1659.56	-38.27		
06/28/2026 15:42:25	107.36	100.31	89.87	100.18	97.45	88.48	97.32	95.82	85.30	95.41	10.11	89.44	81.82	88.80	259.65	1659.58	-33.49		
06/28/2026 15:42:28	108.51	98.22	91.13	98.08	97.25	89.59	97.13	95.99	85.53	95.59	10.06	89.53	81.92	88.90	259.66	1659.60	-31.75		
06/28/2026 15:42:31	107.88	98.76	92.04	98.68	97.64	90.73	97.52	96.06	85.71	95.67	9.96	89.58	82.02	88.96	259.67	1659.63	-32.43		
06/28/2026 15:42:34	105.16	93.86	92.43	93.80	91.72	90.62	91.66	96.09	86.04	95.71	9.67	89.62	82.15	89.00	259.68	1659.65	-35.68		
06/28/2026 15:42:37	105.37	95.25	93.66	95.21	93.43	92.10	93.37	96.11	86.37	95.74	9.36	89.65	82.30	89.04	259.69	1659.69	-35.44		
06/28/2026 15:42:40	110.30	102.56	93.23	102.48	98.20	91.76	98.09	96.36	86.88	96.01	9.13	89.79	82.48	89.19	259.70	1659.74	-30.15		
06/28/2026 15:42:43	104.75	94.01	90.83	93.95	95.46	91.00	95.36	96.43	87.22	96.09	8.87	89.83	82.58	89.23	259.71	1659.77	-35.98		
06/28/2026 15:42:46	105.85	93.76	92.69	93.70	92.91	91.43	92.83	96.48	87.67	96.15	8.49	89.87	82.73	89.28	259.72	1659.81	-35.12		
06/28/2026 15:42:49	104.53	94.48	92.88	94.46	93.19	91.68	93.14	96.52	87.88	96.19	8.31	89.90	82.83	89.32	259.73	1659.85	-36.09		
06/28/2026 15:42:52	106.63	95.79	94.65	95.71	93.85	92.13	93.77	96.58	88.17	96.26	8.09	89.94	82.96	89.36	259.74	1659.87	-34.03		
06/28/2026 15:42:55	104.96	94.66	92.65	94.58	93.99	92.19	93.92	96.58	88.37	96.26	7.89	89.96	83.03	89.39	259.75	1659.91	-35.21		
06/28/2026 15:42:58	102.18	92.07	89.66	91.90	91.03	88.91	90.95	96.55	88.42	96.24	7.82	89.97	83.05	89.39	259.76	1659.92	-37.85		
06/28/2026 15:43:01	101.90	91.53	89.57	91.36	89.97	87.65	89.85	96.54	88.53	96.22	7.70	89.98	83.10	89.41	259.76	1659.93	-37.18		
06/28/2026 15:43:04	110.23	102.54	91.41	102.25	99.17	89.95	98.90	96.75	88.73	96.44	7.71	90.11	83.18	89.54	259.77	1659.95	-30.86		
06/28/2026 15:43:07	112.78	102.88	91.12	102.63	99.91	88.96	99.64	96.81	88.80	96.50	7.69	90.16	83.21	89.60	259.78	1659.97	-27.89		
06/28/2026 15:43:10	99.13	89.08	83.07	89.06	90.41	83.50	90.13	95.74	88.70	95.47	6.77	90.16	83.22	89.60	259.78	1659.97	-41.73		
06/28/2026 15:43:13	96.57	87.07	82.02	86.46	84.77	76.90	84.34	94.56	88.47	94.34	5.87	90.17	83.22	89.61	259.78	1659.97	-43.55		
06/28/2026 15:43:16	99.42	89.81	82.90	89.04	86.48	78.59	85.93	93.05	88.23	92.90	4.67	90.17	83.22	89.61	259.78	1659.97	-41.13		
06/28/2026 15:43:19	101.13	90.29	85.67	89.71	87.48	81.70	87.05	92.86	88.07	92.71	4.64	90.18	83.23	89.62	259.78	1659.97	-40.25		
06/28/2026 15:43:22	100.38	91.34	76.71	90.83	88.13	75.64	87.60	92.78	87.95	92.63	4.68	90.19	83.23	89.63	259.78	1659.97	-40.75		
06/28/2026 15:43:25	101.58	91.35	75.85	90.11	88.19	73.08	87.67	92.38	87.72	92.21	4.49	90.20	83.23	89.64	259.78	1659.97	-39.51		
06/28/2026 15:43:28	99.97	91.64	74.22	90.51	88.75	72.88	87.78	91.97	87.46	91.79	4.33	90.21	83.23	89.65	259.78	1659.97	-40.03		
06/28/2026 15:43:31	98.79	90.86	74.70	89.80	89.10	72.10	88.08	91.69	87.15	91.49	4.34	90.22	83.23	89.66	259.78	1659.97	-40.26		
06/28/2026 15:43:34	97.56	89.63	72.84	88.27	87.48	70.53	86.51	91.57	86.74	91.35	4.61	90.23	83.23	89.67	259.78	1659.97	-42.21		
06/28/2026 15:43:37	98.40	90.92	74.61	89.62	87.63	71.16	86.57	91.38	86.16	91.14	4.98	90.24	83.23	89.67	259.78	1659.97	-41.16		
06/28/2026 15:43:40	99.02	89.25	72.83	88.16	87.52	70.94	86.50	90.46	85.34	90.17	4.83	90.25	83.23	89.68	259.78	1659.97	-41.38		
06/28/2026 15:43:43	94.41	87.02	68.09	85.98	86.94	68.09	85.92	90.12	84.80	89.80	5.00	90.25	83.23	89.68	259.78	1659.97	-45.86		
06/28/2026 15:43:46	96.80	87.80	75.89	87.11	84.49	70.96	83.82	89.76	83.77	89.42	5.65	90.25	83.23	89.68	259.78	1659.97	-43.04		
06/28/2026 15:43:49	99.92	92.95	78.96	92.75	88.82	74.64	88.51	89.53	82.87	89.16	6.28	90.25	83.23	89.69	259.78	1659.97	-40.40		
06/28/2026 15:43:52	94.10	86.28	73.76	85.92	87.13	73.56	86.77	89.13	81.42	88.73	7.31	90.24	83.23	89.68	259.78	1659.97	-46.23		
06/28/2026 15:43:55	101.06	89.13	82.44	88.89	84.65	77.72	84.40	88.86	80.13	88.43	8.30	90.24	83.23	89.68	259.78	1659.97	-38.88		
06/28/2026 15:43:58	97.91	88.97	68.97	88.07	86.82	75.46	85.80	88.89	79.72	88.44	8.72	90.24	83.23	89.68	259.78	1659.97	-41.97		
06/28/2026 15:44:01	109.67	96.61	94.01	96.49	92.50	89.02	92.25	89.08	79.98	88.62	8.64	90.26	83.28	89.71	259.79	1659.98	-31.12		
06/28/2026 15:44:04	110.99	97.65	94.84	97.55	93.81	90.10	93.51	87.87	79.88	87.32	7.44	90.30	83.35	89.74	259.79	1660.00	-29.46		
06/28/2026 15:44:07	110.15	96.52	94.18	96.37	93.77	90.57	93.47	87.75	80.96	87.16	6.20	90.33	83.44	89.78	259.80	1660.03	-30.49		
06/28/2026 15:44:10	127.37	117.16	97.75	116.33	112.35	95.12	111.56	97.58	84.12	96.81	12.70	92.02	83.70	91.40	259.82	1660.10	-12.23		
06/28/2026 15:44:13	125.87	114.68	96.60	113.88	110.86	95.08	110.10	99.79	86.01	99.03	13.02	92.95	83.96	92.30	259.84	1660.19	-14.38		
06/28/2026 15:44:16	126.01	115.56	97.43	114.68	111.85	95.22	111.07	101.99	87.35	101.22	13.87	94.15	84.20	93.47	259.86	1660.29	-14.01		
06/28/2026 15:44:19	126.77	115.78	97.54	114.81	111.88	95.19	111.12	103.10	88.28	102.34	14.06	94.86	84.42	94.17	259.88	1660.38	-13.38		
06/28/2026 15:44:22	126.48	115.46	97.80	114.72	111.91	95.83	111.15	104.22	89.17	103.46	14.28	95.64	84.65	94.94	259.90	1660.48	-13.53		
06/28/2026 15:44:25	126.40	115.07	97.12	114.34	111.37	95.41	110.60	104.82	89.89	104.06	14.17	96.08	84.84	95.37	259.92	1660.58	-14.08		
06/28/2026 15:44:28	125.87	114.92	97.37	114.22	111.31	95.67	110.55	105.47	90.55	104.71	14.16	96.57	85.03	95.86	259.94	1660.68	-14.52		
06/28/2026 15:44:31	125.24	114.83	96.61	113.96	111.38	95.62	110.62	105.92	90.98	105.15	14.18	96.92	85.17	96.20	259.96	1660.77	-14.38		
06/28/2026 15:44:34	125.51	114.39	96.84	113.59	110.34	94.60	109.57	106.40	91.41	105.63	14.23	97.30	85.32	96.58	259.98	1660.86	-14.50		
06/28/2026 15:44:37	125.66	114.89	96.14	114.18	111.45	94.46	110.68	106.85	91.74	106.09	14.35	97.67	85.46	96.95	259.99	1660.94	-14.22		
06/28/2026 15:44:40	125.19	114.64	95.41	113.85	111.15	92.80	110.34	107.22	91.93	106.46	14.53	97.99	85.55	97.26	260.01	1660.99	-14.81		
06/28/2026 15:44:43	124.49	115.29	96.09	114.59	110.57	92.52	109.87	107.48	92.13	106.72	14.60	98.20	85.63	97.48	260.02	1661.03	-15.39		
06/28/2026 15:44:46	123.48	113.32	94.74	112.70	109.99	92.18	109.32	107.67	92.27	106.91	14.65	98.36	85.70	97.64	260.03	1661.07	-16.50		
06/28/2026 15:44:49	121.76	111.82	97.35	111.09	107.75	94.62	107.02	107.75	92.51	107.00	14.49	98.43	85.81	97.71	260.04	1661.13	-18.19		
06/28/2026 15:44:52	123.33	113.70	93.41	113.03	109.49	93.05	108.79	107.96	92.61	107.21	14.60	98.61	85.85	97.89	260.06	1661.17	-16.97		
06/28/2026 15:44:55	122.94	113.13	94.46	112.21	109.61	90.82	108.85	108.20	92.72	107.45	14.73	98.82	85.91	98.10	260.07	1661.20	-17.09		
06/28/2026 15:44:58	122.69	113.09	97.08	112.30	109.59	94.46	108.82	108.36	92.94	107.61	14.67	98.96	86.01	98.24	260.08	1661.26	-16.87		
06/28/2026 15:45:01	124.60	114.41	94.46	113.65	109.85	91.91	109.10	108.55	93.02	107.80	14.78	99.13	86.08	98.41	260.09	1661.30	-15.20		
06/28/2026 15:45:04	121.43	110.68	96.25	109.99	109.45	93.02	108.70	108.67	93.13	107.92	14.79	99.23	86.17	98.51	260.11	1661.36	-18.42		
06/28/2026 15:45:07	119.70	109.23	96.79	108.60	106.95	93.56	106.21	108.70	93.22	107.95	14.73	99.26	86.26	98.54	260.12	1661.41	-19.94		
06/28/2026 15:45:10	119.13	109.78	96.25	108.98	105.26	92.41	104.52	108.44	93.03	107.70	14.67	99.31	86.30	98.59	260.13	1661.45	-20.62		
06/28/2026 15:45:13	120.66	110.26	96.99	109.49	106.67	92.75	105.97	108.30	92.89	107.56	14.67	99.39	86.39	98.67	260.15	1661.50	-19.48		
06/28/2026 15:45:16	119.89	110.20	97.70	109.28	106.93	93.18	106.19	107.99	92.73	107.25	14.52	99.47	86.46	98.75	260.16	1661.55	-19.50		
06/28/2026 15:45:19	120.38	110.59	97.98	109.87	107.40	93.31	106.67	107.82	92.62	107.09	14.47	99.58	86.54	98.86	260.17	1661.60	-19.28		
06/28/2026 15:45:22	120.65	111.03	98.30	110.14	107.85	93.88	107.13	107.52	92.44	106.79	14.35	99.67	86.62	98.95	260.19	1661.66	-19.07		
06/28/2026 15:45:25	121.73	111.26	99.87	110.55	107.57	95.91	106.83	107.41	92.43	106.69	14.26	99.76	86.75	99.04	260.20	1661.74	-18.22		
06/28/2026 15:45:28	120.26	110.58	98.00	109.86	107.44	94.65	106.73	107.12	92.23	106.40	14.17	99.85	86.82	99.13	260.22	1661.80	-19.21		
06/28/2026 15:45:31	121.09	110.49	99.13	109.72	107.36	94.42	106.62	106.96	92.19	106.25	14.06	99.94	86.92	99.22	260.23	1661.87	-19.45		
06/28/2026 15:45:34	120.92	110.55	98.34	109.80	107.33	94.18	106.59	106.72	92.08	106.01	13.93	100.02	87.00	99.30	260.25	1661.93	-18.60		
06/28/2026 15:45:37	120.94	110.43	98.62	109.68	107.59	94.33	106.90	106.44	92.02	105.73	13.72	100.10	87.07	99.38	260.27	1661.99	-18.48		
06/28/2026 15:45:40	119.23	108.68	98.15	107.87	105.75	93.56	105.04	106.11	92.05	105.42	13.36	100.15	87.14	99.43	260.28	1662.05	-20.84		
06/28/2026 15:45:43	118.97	108.28	96.08	107.47	105.04	93.14	104.33	105.80	91.91	105.10	13.19	100.16	87.15	99.45	260.29	1662.08	-21.69		
06/28/2026 15:45:46	108.89	98.24	88.24	98.12	97.39	86.22	96.99	105.52	91.80	104.83	13.04	100.17	87.16	99.45	260.29	1662.09	-31.81		
06/28/2026 15:45:49	118.29	109.36	99.63	108.64	105.70	93.47	104.93	105.51	91.67	104.82	13.14	100.21	87.21	99.50	260.30	1662.10	-21.18		
06/28/2026 15:45:52	108.86	100.13	91.70	99.89	104.27	92.91	103.66	105.16	91.58	104.47	12.89	100.21	87.21	99.50	260.31	1662.13	-32.07		
06/28/2026 15:45:55	120.76	109.57	96.10	109.41	103.71	90.39	103.56	104.75	91.53	104.07	12.55	100.24	87.24	99.53	260.32	1662.15	-19.73		
06/28/2026 15:45:58	119.27	108.58	95.42	108.44	103.48	90.12	103.33	104.50	91.35	103.85	12.50	100.27	87.27	99.57	260.32	1662.17	-21.11		
06/28/2026 15:46:01	119.85	108.38	95.50	108.25	103.30	90.21	103.16	104.09	91.24	103.46	12.22	100.30	87.29	99.60	260.33	1662.19	-21.29		
06/28/2026 15:46:04	118.89	108.27	94.86	108.13	103.08	89.59	102.94	103.82	91.03	103.22	12.19	100.32	87.31	99.62	260.34	1662.21	-22.01		
06/28/2026 15:46:07	111.31	100.14	90.20	99.87	97.31	85.71	97.13	103.74	90.76	103.13	12.37	100.32	87.32	99.63	260.34	1662.22	-29.36		
06/28/2026 15:46:10	113.04	102.73	90.37	102.57	96.91	85.51	96.75	103.60	90.65	103.00	12.35	100.33	87.33	99.64	260.35	1662.23	-27.67		
06/28/2026 15:46:13	113.48	102.74	91.23	102.64	98.55	86.67	98.41	103.33	90.42	102.74	12.32	100.34	87.34	99.65	260.35	1662.24	-27.17		
06/28/2026 15:46:16	112.64	102.79	90.49	102.68	99.04	87.20	98.91	103.06	90.19	102.48	12.29	100.35	87.36	99.66	260.36	1662.25	-27.87		
06/28/2026 15:46:19	112.41	102.52	91.98	102.42	98.95	87.50	98.83	102.59	89.86	102.04	12.18	100.36	87.37	99.67	260.36	1662.26	-28.21		
06/28/2026 15:46:22	112.26	101.92	90.05	101.76	98.67	86.77	98.54	102.20	89.56	101.67	12.11	100.37	87.37	99.68	260.37	1662.27	-28.17		
06/28/2026 15:46:25	112.60	102.35	91.11	102.25	97.77	86.91	97.63	101.69	88.94	101.18	12.24	100.37	87.34	99.69	260.38	1662.28	-28.98		
06/28/2026 15:46:28	112.48	101.65	90.65	101.55	97.88	86.67	97.77	101.14	88.52	100.66	12.13	100.38	87.33	99.69	260.38	1662.30	-28.54		
06/28/2026 15:46:31	114.99	102.22	96.97	102.12	97.60	90.92	97.48	100.51	88.08	100.07	11.99	100.39	87.35	99.70	260.39	1662.31	-24.79		
06/28/2026 15:46:34	113.18	102.21	90.85	102.06	98.00	90.07	97.88	99.90	87.58	99.51	11.93	100.40	87.36	99.71	260.39	1662.33	-27.14		
06/28/2026 15:46:37	115.70	105.13	90.60	104.59	100.44	86.60	99.99	99.09	87.00	98.78	11.78	100.41	87.37	99.73	260.40	1662.34	-25.44		
06/28/2026 15:46:40	122.80	113.98	95.48	113.56	110.93	91.94	110.45	100.82	86.90	100.47	13.57	100.61	87.42	99.94	260.41	1662.38	-18.31		
06/28/2026 15:46:43	124.39	114.54	96.63	114.09	111.68	93.08	111.21	102.27	87.31	101.88	14.57	100.80	87.43	100.13	260.42	1662.42	-16.07		
06/28/2026 15:46:46	124.18	114.18	100.24	113.79	111.01	94.60	110.53	102.86	87.77	102.46	14.70	100.89	87.46	100.22	260.44	1662.47	-16.86		
06/28/2026 15:46:49	121.99	112.61	94.31	112.08	108.89	91.06	108.36	103.25	87.67	102.84	15.17	100.98	87.47	100.32	260.45	1662.50	-18.60		
06/28/2026 15:46:52	120.50	111.32	92.96	110.78	108.78	90.01	108.25	103.63	87.81	103.22	15.40	101.05	87.46	100.40	260.45	1662.53	-19.58		
06/28/2026 15:46:55	107.35	97.58	84.26	97.10	105.12	87.45	104.60	103.53	87.62	103.11	15.48	101.06	87.43	100.40	260.46	1662.54	-31.44		
06/28/2026 15:46:58	114.55	104.99	88.81	104.50	99.80	84.01	99.28	103.45	87.41	103.01	15.60	101.06	87.38	100.40	260.46	1662.54	-26.05		
06/28/2026 15:47:01	113.32	103.98	88.90	103.51	100.76	86.33	100.21	103.44	87.33	102.99	15.66	101.08	87.39	100.42	260.47	1662.55	-27.94		
06/28/2026 15:47:04	116.16	106.33	90.21	105.84	103.01	88.10	102.58	103.47	87.33	103.02	15.69	101.11	87.42	100.45	260.47	1662.57	-24.27		
06/28/2026 15:47:07	116.73	106.54	91.21	106.10	103.71	88.60	103.30	103.63	87.49	103.17	15.69	101.14	87.44	100.48	260.48	1662.59	-24.33		
06/28/2026 15:47:10	116.47	106.62	92.56	106.20	103.85	89.49	103.42	103.80	87.66	103.34	15.69	101.17	87.47	100.52	260.49	1662.61	-24.09		
06/28/2026 15:47:13	120.75	109.35	99.19	108.76	105.85	94.44	105.25	104.04	88.13	103.57	15.44	101.22	87.53	100.57	260.50	1662.64	-19.25		
06/28/2026 15:47:16	119.82	110.19	99.74	109.27	106.86	95.89	106.20	104.32	88.97	103.83	14.86	101.29	87.65	100.64	260.52	1662.75	-19.37		
06/28/2026 15:47:19	120.14	109.98	97.35	109.05	106.74	94.80	105.95	104.59	89.53	104.09	14.55	101.35	87.74	100.70	260.54	1662.83	-19.73		
06/28/2026 15:47:22	124.80	115.23	97.69	114.58	110.79	95.14	110.13	105.22	90.05	104.68	14.64	101.50	87.83	100.85	260.56	1662.91	-14.76		
06/28/2026 15:47:25	123.44	113.08	98.66	112.38	110.81	95.60	110.15	105.69	90.61	105.14	14.53	101.62	87.94	100.97	260.58	1663.02	-16.46		
06/28/2026 15:47:28	123.56	113.38	97.87	112.75	110.08	95.43	109.40	106.11	91.10	105.55	14.45	101.74	88.05	101.08	260.60	1663.12	-16.32		
06/28/2026 15:47:31	123.85	113.60	98.99	112.90	110.36	96.78	109.64	106.50	91.62	105.93	14.31	101.85	88.18	101.20	260.62	1663.24	-15.70		
06/28/2026 15:47:34	124.97	114.29	99.97	113.60	110.82	96.61	110.10	106.97	92.06	106.38	14.31	102.00	88.29	101.35	260.64	1663.36	-14.89		
06/28/2026 15:47:37	124.79	113.69	100.66	113.01	111.04	96.65	110.34	107.36	92.50	106.76	14.26	102.14	88.41	101.48	260.67	1663.48	-15.33		
06/28/2026 15:47:40	125.29	114.17	99.11	113.54	111.54	96.74	110.82	107.37	92.80	106.75	13.95	102.28	88.53	101.62	260.69	1663.61	-15.02		
06/28/2026 15:47:43	124.29	113.69	100.38	113.01	111.23	97.36	110.52	107.25	92.85	106.61	13.75	102.37	88.59	101.71	260.71	1663.71	-15.42		
06/28/2026 15:47:46	98.57	89.68	74.50	88.50	105.51	88.54	104.80	107.04	92.69	106.38	13.69	102.37	88.59	101.71	260.71	1663.72	-42.84		
06/28/2026 15:47:49	98.00	88.28	78.60	87.17	93.48	76.22	92.71	106.79	92.59	106.12	13.53	102.37	88.59	101.71	260.71	1663.72	-42.88		
06/28/2026 15:47:52	106.02	99.20	85.40	98.74	96.97	82.42	96.49	106.60	92.53	105.93	13.41	102.37	88.59	101.71	260.71	1663.72	-33.94		
06/28/2026 15:47:55	110.85	102.56	87.59	102.18	101.17	85.90	100.82	106.65	92.55	105.99	13.43	102.39	88.61	101.73	260.72	1663.73	-29.26		
06/28/2026 15:47:58	108.82	101.00	86.08	100.69	100.62	85.86	100.33	106.66	92.56	106.00	13.43	102.40	88.61	101.74	260.72	1663.74	-31.22		
06/28/2026 15:48:01	109.27	100.58	86.25	100.24	99.80	84.73	99.46	106.64	92.54	105.98	13.43	102.40	88.62	101.75	260.73	1663.74	-30.56		
06/28/2026 15:48:04	93.68	85.62	76.43	84.08	95.78	80.72	95.40	106.57	92.48	105.90	13.42	102.40	88.62	101.75	260.73	1663.74	-45.18		
06/28/2026 15:48:07	102.45	92.19	78.89	91.72	88.77	75.68	88.30	106.48	92.41	105.81	13.40	102.40	88.62	101.75	260.73	1663.74	-37.61		
06/28/2026 15:48:10	107.11	100.46	83.70	100.07	96.04	80.33	95.59	106.39	92.32	105.71	13.39	102.41	88.62	101.75	260.73	1663.75	-32.50		
06/28/2026 15:48:13	95.47	87.94	67.84	86.86	89.54	74.50	89.09	106.22	92.11	105.54	13.43	102.41	88.62	101.75	260.73	1663.75	-43.52		
06/28/2026 15:48:16	98.11	89.95	77.62	88.87	86.69	74.85	85.95	106.01	91.67	105.33	13.66	102.41	88.62	101.75	260.73	1663.75	-42.24		
06/28/2026 15:48:19	96.41	87.59	75.51	87.04	84.33	72.47	83.67	105.79	91.28	105.11	13.83	102.40	88.62	101.75	260.73	1663.75	-44.41		
06/28/2026 15:48:22	111.15	105.43	84.64	104.66	101.23	82.95	100.53	105.28	90.88	104.60	13.72	102.42	88.62	101.76	260.73	1663.75	-27.83		
06/28/2026 15:48:25	118.63	110.47	90.99	109.67	106.97	88.93	106.21	104.96	90.43	104.28	13.85	102.46	88.64	101.80	260.74	1663.77	-21.25		
06/28/2026 15:48:28	111.97	104.01	92.43	103.76	103.27	90.42	102.88	104.51	90.01	103.84	13.83	102.48	88.68	101.82	260.75	1663.80	-27.91		
06/28/2026 15:48:31	111.71	103.55	91.37	103.19	103.10	90.54	102.77	103.95	89.25	103.31	14.06	102.49	88.69	101.84	260.76	1663.83	-29.24		
06/28/2026 15:48:34	111.18	103.24	90.36	102.75	101.63	88.36	101.26	103.03	88.42	102.40	13.98	102.51	88.71	101.86	260.76	1663.85	-29.00		
06/28/2026 15:48:37	110.71	103.92	90.98	103.42	102.12	89.28	101.68	101.95	87.29	101.35	14.05	102.52	88.72	101.87	260.77	1663.87	-30.53		
06/28/2026 15:48:40	102.32	93.48	80.95	93.22	99.23	84.96	98.79	100.16	85.34	99.62	14.28	102.52	88.72	101.87	260.77	1663.87	-38.15		
06/28/2026 15:48:43	112.68	104.79	90.45	104.19	102.94	88.78	102.38	98.73	84.45	98.27	13.82	102.54	88.74	101.89	260.78	1663.88	-27.46		
06/28/2026 15:48:46	115.38	105.26	91.08	104.75	103.86	89.41	103.21	99.28	85.01	98.81	13.80	102.56	88.77	101.92	260.79	1663.91	-24.90		
06/28/2026 15:48:49	119.25	112.93	94.98	112.51	111.27	93.57	110.80	101.54	86.28	101.07	14.79	102.70	88.83	102.06	260.80	1663.97	-21.56		
06/28/2026 15:48:52	118.16	111.82	93.94	111.37	111.27	93.58	110.81	102.49	86.75	102.00	15.26	102.78	88.86	102.14	260.82	1664.01	-22.60		
06/28/2026 15:48:55	117.66	110.31	92.37	109.73	109.34	91.22	108.84	103.05	87.08	102.55	15.47	102.85	88.89	102.21	260.83	1664.05	-22.70		
06/28/2026 15:48:58	116.86	110.90	92.08	110.35	108.88	90.82	108.36	103.12	87.07	102.62	15.55	102.87	88.89	102.23	260.83	1664.07	-23.64		
06/28/2026 15:49:01	115.59	109.47	91.81	108.91	105.65	87.88	105.16	103.23	87.13	102.73	15.60	102.89	88.90	102.25	260.84	1664.08	-24.60		
06/28/2026 15:49:04	94.04	85.76	75.86	85.33	101.24	84.64	100.78	103.23	87.13	102.74	15.61	102.89	88.90	102.25	260.84	1664.08	-45.33		
06/28/2026 15:49:07	90.92	81.68	73.71	81.19	89.09	75.11	88.65	103.23	87.12	102.73	15.61	102.89	88.90	102.25	260.84	1664.08	-49.15		
06/28/2026 15:49:10	111.67	103.26	100.85	103.27	97.62	95.34	97.62	103.25	88.08	102.76	14.68	102.89	88.97	102.26	260.85	1664.13	-28.97		
06/28/2026 15:49:13	116.51	109.66	100.13	109.13	107.78	97.17	107.25	103.67	88.75	103.18	14.43	102.94	89.03	102.31	260.87	1664.22	-23.16		
06/28/2026 15:49:16	109.82	104.77	95.25	104.45	106.27	92.72	105.82	103.69	88.97	103.20	14.23	102.94	89.05	102.31	260.88	1664.26	-30.08		
06/28/2026 15:49:19	117.41	110.07	104.94	109.54	108.21	100.69	107.69	104.12	90.30	103.63	13.32	102.99	89.20	102.36	260.91	1664.43	-23.21		
06/28/2026 15:49:22	117.10	109.93	96.90	109.39	108.76	94.27	108.23	104.33	90.45	103.84	13.39	103.03	89.23	102.40	260.92	1664.48	-23.03		
06/28/2026 15:49:25	99.60	89.58	83.69	89.54	101.85	86.78	101.32	104.07	90.32	103.59	13.27	103.03	89.23	102.40	260.92	1664.48	-41.16		
06/28/2026 15:49:28	99.65	89.59	83.76	88.30	89.95	77.34	89.50	103.91	90.11	103.42	13.31	103.03	89.23	102.40	260.92	1664.48	-40.47		
06/28/2026 15:49:31	125.52	115.71	98.57	114.85	111.37	96.10	110.69	104.62	90.57	104.10	13.52	103.14	89.30	102.51	260.94	1664.54	-14.63		
06/28/2026 15:49:34	126.01	115.55	100.63	115.03	113.70	98.43	113.09	105.89	91.45	105.33	13.88	103.36	89.45	102.72	260.96	1664.70	-13.47		
06/28/2026 15:49:37	125.12	115.41	100.09	114.66	113.56	98.43	112.95	106.79	92.11	106.21	14.10	103.54	89.57	102.91	260.99	1664.89	-14.68		
06/28/2026 15:49:40	126.85	116.71	99.18	116.09	114.59	97.45	113.93	107.81	92.72	107.21	14.49	103.78	89.68	103.14	261.02	1665.05	-13.26		
06/28/2026 15:49:43	127.06	117.81	98.66	117.16	115.73	97.38	115.09	108.70	93.20	108.09	14.90	104.03	89.78	103.40	261.05	1665.22	-12.51		
06/28/2026 15:49:46	126.32	116.60	99.51	115.76	114.37	97.89	113.72	109.20	93.66	108.59	14.92	104.20	89.89	103.57	261.07	1665.39	-13.66		
06/28/2026 15:49:49	127.70	117.67	101.54	117.01	114.88	99.33	114.17	109.62	94.12	108.98	14.86	104.43	90.03	103.79	261.11	1665.64	-12.50		
06/28/2026 15:49:52	126.09	117.09	101.03	116.40	114.64	99.08	113.96	110.01	94.58	109.36	14.78	104.61	90.15	103.97	261.14	1665.86	-12.86		
06/28/2026 15:49:55	126.45	116.40	101.62	115.66	114.33	98.71	113.64	110.33	94.94	109.68	14.74	104.77	90.26	104.13	261.17	1666.05	-12.90		
06/28/2026 15:49:58	126.56	115.78	98.25	115.09	113.74	98.53	113.06	110.36	94.97	109.71	14.74	104.80	90.27	104.15	261.19	1666.15	-13.17		
06/28/2026 15:50:01	98.70	90.51	80.63	90.11	102.17	86.86	101.53	110.33	94.95	109.68	14.72	104.80	90.27	104.15	261.19	1666.16	-41.04		
06/28/2026 15:50:04	106.41	95.86	91.97	95.58	94.01	90.42	93.76	110.33	95.01	109.68	14.67	104.80	90.29	104.15	261.20	1666.17	-34.28		
06/28/2026 15:50:07	105.40	95.47	93.47	95.23	94.12	91.69	93.91	110.34	95.08	109.68	14.60	104.80	90.31	104.15	261.21	1666.21	-35.47		
06/28/2026 15:50:10	118.93	110.27	95.18	109.81	102.96	93.17	102.53	110.34	95.03	109.69	14.66	104.80	90.35	104.16	261.22	1666.26	-21.82		
06/28/2026 15:50:13	119.03	113.22	95.77	112.78	108.50	94.47	108.02	110.32	95.06	109.67	14.60	104.83	90.40	104.18	261.24	1666.34	-21.40		
06/28/2026 15:50:16	108.63	97.53	94.35	97.42	100.47	94.41	100.15	110.32	95.14	109.67	14.53	104.83	90.44	104.19	261.26	1666.41	-31.87		
06/28/2026 15:50:19	107.60	96.15	94.60	96.02	95.56	93.41	95.42	110.23	94.88	109.58	14.70	104.83	90.48	104.19	261.27	1666.47	-33.32		
06/28/2026 15:50:22	106.18	95.43	92.93	95.31	94.82	92.77	94.71	110.16	94.92	109.50	14.58	104.83	90.51	104.19	261.29	1666.53	-34.55		
06/28/2026 15:50:25	109.49	98.17	95.96	98.01	97.15	95.00	97.01	110.17	95.10	109.51	14.41	104.83	90.56	104.19	261.30	1666.60	-30.61		
06/28/2026 15:50:28	111.02	100.21	98.08	100.01	99.13	96.83	98.93	110.19	95.38	109.53	14.15	104.84	90.64	104.20	261.33	1666.73	-29.92		
06/28/2026 15:50:31	113.48	102.30	95.99	102.19	98.80	96.59	98.60	109.99	95.25	109.33	14.08	104.84	90.66	104.20	261.34	1666.80	-27.97		
06/28/2026 15:50:34	113.48	103.66	96.60	103.53	101.14	94.98	100.99	109.53	95.06	108.88	13.82	104.85	90.71	104.21	261.36	1666.87	-27.09		
06/28/2026 15:50:37	109.42	102.70	91.18	102.54	100.77	94.37	100.62	109.05	94.71	108.40	13.69	104.85	90.71	104.21	261.37	1666.91	-31.17		
06/28/2026 15:50:40	111.29	101.26	96.54	101.05	99.23	94.75	99.03	108.34	94.49	107.69	13.21	104.85	90.74	104.22	261.38	1666.94	-28.36		
06/28/2026 15:50:43	112.25	101.09	99.73	100.91	99.96	97.18	99.80	107.30	94.37	106.66	12.29	104.86	90.81	104.22	261.40	1667.07	-28.76		
06/28/2026 15:50:46	105.34	94.49	91.16	94.17	96.34	93.10	96.15	106.40	93.95	105.77	11.83	104.86	90.81	104.22	261.41	1667.10	-35.75		
06/28/2026 15:50:49	109.19	99.19	96.44	99.05	96.39	92.53	96.18	104.79	93.32	104.18	10.86	104.86	90.83	104.22	261.41	1667.11	-30.83		
06/28/2026 15:50:52	112.51	102.29	100.04	102.14	100.85	98.18	100.69	102.56	93.27	102.01	8.74	104.87	90.94	104.23	261.44	1667.28	-27.65		
06/28/2026 15:50:55	107.11	98.83	95.62	98.62	100.25	97.18	100.07	98.59	92.65	98.23	5.58	104.87	90.95	104.23	261.46	1667.35	-33.18		
06/28/2026 15:50:58	108.92	97.71	96.60	97.56	96.25	94.40	96.07	97.60	92.78	97.32	4.54	104.87	90.98	104.24	261.47	1667.38	-31.08		
06/28/2026 15:51:01	111.50	100.64	98.97	100.58	98.43	96.99	98.31	97.80	93.26	97.53	4.27	104.87	91.06	104.24	261.49	1667.52	-29.37		
06/28/2026 15:51:04	107.35	97.52	96.07	97.45	97.58	96.32	97.43	97.83	93.33	97.56	4.23	104.88	91.08	104.24	261.51	1667.59	-33.63		
06/28/2026 15:51:07	110.99	100.70	98.23	100.67	96.73	94.03	96.57	97.91	93.39	97.64	4.24	104.88	91.10	104.24	261.52	1667.66	-29.51		
06/28/2026 15:51:10	118.92	108.65	106.80	108.66	104.33	102.50	104.33	98.36	94.37	98.13	3.76	104.89	91.30	104.26	261.56	1667.92	-21.96		
06/28/2026 15:51:13	118.33	108.72	106.99	108.73	105.64	103.83	105.64	97.45	94.57	97.29	2.72	104.89	91.36	104.26	261.60	1668.25	-22.45		
06/28/2026 15:51:16	97.93	89.67	79.07	88.47	94.86	92.33	94.70	97.33	94.43	97.17	2.75	104.89	91.34	104.26	261.60	1668.27	-42.08		
06/28/2026 15:51:19	119.22	109.13	107.57	109.13	104.48	102.88	104.48	97.71	94.94	97.57	2.63	104.90	91.46	104.27	261.61	1668.36	-21.54		
06/28/2026 15:51:22	118.28	108.59	107.16	108.60	105.94	104.59	105.93	98.25	95.70	98.12	2.42	104.91	91.65	104.28	261.67	1668.94	-22.49		
06/28/2026 15:51:25	118.09	107.58	105.93	107.58	104.02	102.40	104.00	98.76	96.11	98.63	2.52	104.92	91.79	104.30	261.71	1669.28	-22.76		
06/28/2026 15:51:28	115.84	104.98	103.33	104.97	101.71	97.94	101.55	98.63	95.97	98.51	2.53	104.93	91.81	104.30	261.73	1669.39	-25.16		
06/28/2026 15:51:31	112.97	103.44	100.25	103.42	97.80	93.65	97.69	98.58	95.96	98.45	2.49	104.93	91.81	104.30	261.74	1669.41	-27.46		
06/28/2026 15:51:34	112.39	103.64	100.11	103.62	98.39	94.26	98.30	98.31	95.85	98.19	2.34	104.93	91.82	104.30	261.75	1669.45	-28.13		
06/28/2026 15:51:37	113.11	102.22	97.07	102.11	100.01	96.02	99.85	98.50	96.02	98.38	2.36	104.93	91.86	104.31	261.77	1669.53	-27.55		
06/28/2026 15:51:40	108.41	98.96	95.60	98.74	99.64	95.89	99.46	98.44	96.02	98.31	2.30	104.93	91.88	104.31	261.79	1669.61	-32.54		
06/28/2026 15:51:43	112.07	103.05	96.88	102.87	100.41	95.89	100.20	98.51	96.03	98.38	2.35	104.94	91.93	104.32	261.81	1669.72	-28.39		
06/28/2026 15:51:46	115.96	107.80	98.08	107.70	103.74	97.27	103.61	98.99	96.28	98.86	2.58	104.95	92.00	104.33	261.84	1669.88	-24.59		
06/28/2026 15:51:49	114.71	104.23	97.99	104.05	102.52	97.35	102.38	99.27	96.51	99.14	2.63	104.96	92.07	104.34	261.86	1670.05	-25.68		
06/28/2026 15:51:52	113.31	102.22	98.46	102.00	101.26	97.56	101.05	99.30	96.44	99.17	2.73	104.97	92.13	104.35	261.89	1670.22	-27.46		
06/28/2026 15:51:55	113.77	104.41	98.25	104.24	102.45	97.31	102.23	99.61	96.66	99.48	2.82	104.98	92.19	104.36	261.92	1670.38	-25.62		
06/28/2026 15:51:58	113.91	105.08	99.61	104.92	102.38	97.54	102.20	99.74	96.78	99.60	2.83	104.98	92.25	104.36	261.94	1670.52	-25.31		
06/28/2026 15:52:01	114.50	104.20	100.29	104.04	102.22	99.13	102.05	99.95	96.91	99.81	2.90	104.99	92.35	104.37	261.98	1670.76	-26.65		
06/28/2026 15:52:04	115.24	104.93	101.31	104.80	102.68	98.76	102.53	100.22	97.14	100.08	2.94	105.00	92.43	104.38	262.01	1670.98	-25.32		
06/28/2026 15:52:07	114.46	104.96	99.51	104.85	103.05	98.75	102.93	100.45	97.33	100.31	2.98	105.01	92.51	104.40	262.04	1671.21	-26.50		
06/28/2026 15:52:10	113.01	100.97	97.84	100.79	101.41	97.70	101.28	100.16	96.88	100.00	3.13	105.00	92.53	104.38	262.06	1671.33	-27.43		
06/28/2026 15:52:13	127.47	116.48	102.47	115.70	112.17	99.27	111.51	101.78	96.87	101.47	4.60	105.06	92.58	104.44	262.08	1671.42	-13.21		
06/28/2026 15:52:16	127.57	117.14	102.79	116.27	114.30	101.31	113.62	104.42	97.40	103.95	6.55	105.22	92.72	104.60	262.13	1671.79	-11.95		
06/28/2026 15:52:19	128.12	118.52	103.46	117.86	115.21	102.23	114.61	106.06	97.67	105.54	7.87	105.38	92.89	104.76	262.18	1672.29	-11.71		
06/28/2026 15:52:22	127.99	118.23	102.98	117.67	115.96	101.76	115.33	107.46	97.63	106.89	9.26	105.58	93.03	104.96	262.23	1672.75	-12.68		
06/28/2026 15:52:25	127.62	118.47	102.25	117.94	116.27	100.90	115.64	108.22	97.56	107.64	10.08	105.72	93.11	105.10	262.27	1673.09	-12.15		
06/28/2026 15:52:28	122.50	111.98	98.36	111.29	111.35	97.76	110.84	108.40	97.65	107.82	10.17	105.75	93.14	105.13	262.30	1673.24	-16.74		
06/28/2026 15:52:31	124.50	114.14	100.97	113.59	111.42	99.81	110.83	108.78	97.96	108.20	10.24	105.83	93.23	105.21	262.33	1673.49	-15.92		
06/28/2026 15:52:34	125.79	116.03	101.91	115.50	113.12	100.61	112.53	109.24	98.26	108.66	10.40	105.92	93.32	105.30	262.37	1673.82	-13.14		
06/28/2026 15:52:37	126.10	115.15	101.34	114.44	112.64	100.44	112.01	109.60	98.43	109.01	10.58	106.00	93.40	105.38	262.41	1674.12	-14.05		
06/28/2026 15:52:40	126.90	116.54	101.15	115.87	114.85	99.68	114.14	110.21	98.63	109.60	10.97	106.15	93.47	105.53	262.45	1674.40	-12.57		
06/28/2026 15:52:43	126.60	117.08	101.48	116.34	115.25	100.06	114.56	110.78	98.80	110.17	11.37	106.31	93.55	105.68	262.49	1674.71	-12.85		
06/28/2026 15:52:46	126.58	116.47	103.63	115.63	114.73	100.88	114.10	111.14	98.96	110.53	11.57	106.42	93.64	105.80	262.53	1675.05	-12.79		
06/28/2026 15:52:49	126.77	116.73	103.74	116.07	114.65	101.82	114.02	111.53	99.19	110.90	11.71	106.54	93.76	105.92	262.58	1675.50	-12.63		
06/28/2026 15:52:52	128.35	117.47	103.92	116.84	114.99	101.58	114.35	111.91	99.37	111.28	11.91	106.67	93.86	106.05	262.63	1675.92	-11.59		
06/28/2026 15:52:55	127.62	117.21	101.75	116.63	114.78	100.76	114.15	112.20	99.52	111.57	12.06	106.78	93.95	106.15	262.67	1676.29	-12.44		
06/28/2026 15:52:58	127.08	117.08	101.64	116.45	114.93	100.33	114.31	112.52	99.64	111.89	12.25	106.90	94.03	106.27	262.71	1676.60	-12.61		
06/28/2026 15:53:01	127.15	117.34	101.55	116.70	115.12	100.52	114.47	112.85	99.71	112.21	12.50	107.02	94.12	106.40	262.76	1676.96	-13.08		
06/28/2026 15:53:04	127.45	117.71	103.56	117.03	115.44	102.42	114.82	113.14	99.91	112.50	12.60	107.14	94.24	106.51	262.81	1677.40	-12.40		
06/28/2026 15:53:07	127.62	117.97	103.84	117.42	114.98	102.49	114.36	113.39	100.11	112.76	12.65	107.25	94.36	106.62	262.86	1677.92	-12.28		
06/28/2026 15:53:10	126.61	116.65	104.90	116.10	114.89	103.19	114.26	113.46	100.25	112.82	12.57	107.28	94.43	106.65	262.91	1678.33	-13.51		
06/28/2026 15:53:13	123.64	113.85	100.33	113.20	111.67	98.74	110.97	113.49	100.28	112.85	12.57	107.33	94.48	106.70	262.94	1678.55	-16.08		
06/28/2026 15:53:16	124.09	115.04	99.69	114.34	113.54	98.58	112.92	113.44	100.15	112.80	12.65	107.41	94.53	106.78	262.97	1678.76	-15.49		
06/28/2026 15:53:19	123.88	114.32	99.95	113.47	113.01	98.89	112.37	113.29	99.95	112.65	12.70	107.46	94.58	106.83	263.00	1678.97	-15.61		
06/28/2026 15:53:22	125.06	114.24	100.79	113.68	111.86	99.24	111.28	113.08	99.82	112.44	12.62	107.50	94.63	106.87	263.03	1679.19	-14.32		
06/28/2026 15:53:25	126.76	115.41	100.88	114.91	113.27	99.53	112.74	113.03	99.81	112.39	12.58	107.58	94.69	106.95	263.07	1679.45	-14.78		
06/28/2026 15:53:28	125.87	115.61	103.06	115.03	113.76	101.15	113.19	113.16	99.97	112.53	12.56	107.65	94.77	107.02	263.11	1679.77	-14.51		
06/28/2026 15:53:31	126.11	115.97	102.26	115.36	113.56	101.40	112.98	113.23	100.02	112.59	12.57	107.72	94.85	107.09	263.16	1680.19	-13.67		
06/28/2026 15:53:34	125.60	115.52	101.27	114.85	113.44	100.25	112.82	113.24	100.02	112.60	12.58	107.78	94.92	107.16	263.20	1680.52	-14.32		
06/28/2026 15:53:37	126.73	116.20	102.02	115.69	114.05	101.04	113.48	113.30	100.11	112.66	12.56	107.86	95.01	107.23	263.25	1680.92	-14.35		
06/28/2026 15:53:40	125.48	115.76	102.91	115.08	114.21	101.32	113.63	113.19	100.19	112.56	12.38	107.92	95.09	107.30	263.29	1681.33	-13.71		
06/28/2026 15:53:43	126.53	115.99	101.92	115.40	113.91	101.13	113.28	113.11	100.24	112.49	12.25	108.00	95.17	107.37	263.34	1681.73	-14.16		
06/28/2026 15:53:46	126.98	116.85	104.49	116.17	114.39	102.03	113.78	113.12	100.32	112.50	12.18	108.08	95.27	107.46	263.39	1682.19	-13.33		
06/28/2026 15:53:49	125.86	115.37	103.31	114.83	114.04	102.11	113.46	113.05	100.32	112.43	12.11	108.14	95.36	107.52	263.44	1682.66	-13.47		
06/28/2026 15:53:52	125.25	116.56	102.74	116.01	114.42	101.99	113.84	112.97	100.30	112.36	12.06	108.21	95.43	107.58	263.49	1683.11	-14.04		
06/28/2026 15:53:55	125.07	114.08	100.59	113.52	111.58	98.73	110.99	112.79	100.12	112.18	12.06	108.23	95.44	107.61	263.52	1683.25	-14.63		
06/28/2026 15:53:58	100.79	93.35	74.65	92.14	106.14	90.58	105.51	112.48	99.92	111.87	11.95	108.23	95.44	107.61	263.52	1683.26	-39.04		
06/28/2026 15:54:01	102.45	92.79	78.99	92.08	94.93	78.74	94.16	112.11	99.67	111.51	11.83	108.23	95.44	107.61	263.52	1683.26	-36.81		
06/28/2026 15:54:04	111.61	100.50	99.55	100.34	98.32	96.43	98.07	111.72	99.37	111.12	11.75	108.23	95.45	107.61	263.53	1683.30	-28.54		
06/28/2026 15:54:07	107.92	98.81	97.75	98.68	98.23	96.42	98.00	111.31	98.96	110.71	11.76	108.23	95.45	107.61	263.54	1683.35	-33.53		
06/28/2026 15:54:10	109.12	100.45	96.67	100.36	96.93	92.07	96.71	111.21	98.74	110.61	11.87	108.20	95.44	107.58	263.55	1683.38	-31.58		
06/28/2026 15:54:13	112.78	101.97	99.03	101.88	99.26	95.66	99.09	111.00	98.61	110.41	11.80	108.18	95.43	107.56	263.56	1683.43	-28.01		
06/28/2026 15:54:16	108.84	97.45	93.87	97.23	98.20	94.19	97.99	110.64	98.42	110.05	11.63	108.14	95.42	107.52	263.58	1683.46	-32.25		
06/28/2026 15:54:19	102.56	94.14	81.41	93.36	93.59	85.03	92.93	110.42	98.23	109.83	11.60	108.11	95.40	107.49	263.58	1683.47	-38.18		
06/28/2026 15:54:22	101.90	93.70	83.09	93.10	92.22	79.67	91.52	110.18	97.99	109.59	11.60	108.06	95.38	107.45	263.58	1683.47	-38.60		
06/28/2026 15:54:25	117.90	111.24	92.64	110.82	107.46	89.59	107.02	109.83	97.74	109.24	11.50	108.05	95.37	107.44	263.58	1683.48	-22.56		
06/28/2026 15:54:28	117.10	106.69	101.39	106.25	106.49	96.85	106.06	109.41	97.41	108.81	11.40	108.02	95.36	107.40	263.60	1683.54	-23.91		
06/28/2026 15:54:31	111.56	99.84	97.93	99.79	99.90	95.48	99.74	108.91	96.98	108.32	11.34	107.99	95.35	107.38	263.61	1683.61	-29.38		
06/28/2026 15:54:34	114.97	103.50	99.46	103.47	99.16	95.02	99.08	108.40	96.64	107.82	11.18	107.96	95.35	107.35	263.62	1683.67	-25.91		
06/28/2026 15:54:37	114.26	103.56	99.75	103.50	98.66	94.49	98.51	107.69	96.09	107.11	11.02	107.93	95.35	107.32	263.64	1683.72	-26.95		
06/28/2026 15:54:40	114.57	104.58	100.93	104.55	100.16	95.88	100.05	107.01	95.49	106.44	10.95	107.90	95.35	107.29	263.65	1683.80	-25.82		
06/28/2026 15:54:43	104.40	93.16	89.16	92.70	94.00	88.84	93.73	105.93	94.71	105.37	10.66	107.88	95.34	107.27	263.66	1683.82	-35.91		
06/28/2026 15:54:46	110.16	98.13	95.31	97.99	92.92	89.58	92.66	104.38	93.55	103.83	10.29	107.86	95.34	107.25	263.67	1683.83	-29.57		
06/28/2026 15:54:49	108.87	97.87	95.16	97.76	94.39	91.26	94.08	102.50	92.00	101.99	9.99	107.86	95.34	107.25	263.68	1683.86	-31.44		
06/28/2026 15:54:52	108.26	97.98	95.75	97.87	94.31	91.01	94.01	99.19	90.37	98.72	8.35	107.84	95.34	107.23	263.69	1683.89	-31.52		
06/28/2026 15:54:55	105.99	95.88	92.81	95.68	94.56	91.10	94.29	96.53	90.05	96.18	6.14	107.81	95.33	107.20	263.70	1683.92	-34.26		
06/28/2026 15:54:58	112.54	105.97	91.94	105.71	100.89	88.06	100.62	96.76	90.13	96.42	6.29	107.79	95.32	107.19	263.70	1683.93	-27.96		
06/28/2026 15:55:01	113.41	106.94	92.01	106.76	103.30	88.42	103.10	97.16	90.20	96.83	6.64	107.77	95.32	107.17	263.71	1683.95	-27.69		
06/28/2026 15:55:04	98.75	89.95	81.71	88.51	97.48	83.01	97.21	96.98	89.63	96.65	7.01	107.76	95.31	107.16	263.71	1683.95	-40.02		
06/28/2026 15:55:07	98.06	91.16	77.72	89.32	89.17	78.44	88.32	96.93	89.55	96.60	7.05	107.76	95.30	107.15	263.71	1683.95	-41.17		
06/28/2026 15:55:10	98.08	90.17	72.95	88.55	88.44	70.68	86.99	96.79	89.33	96.46	7.13	107.75	95.29	107.15	263.71	1683.95	-41.80		
06/28/2026 15:55:13	118.26	111.98	91.74	111.53	108.08	88.83	107.65	98.03	88.91	97.67	8.75	107.75	95.28	107.15	263.71	1683.96	-22.77		
06/28/2026 15:55:16	116.06	110.03	91.08	109.60	108.45	89.49	107.99	98.62	88.92	98.25	9.34	107.75	95.28	107.14	263.72	1683.98	-24.56		
06/28/2026 15:55:19	124.24	113.27	98.83	112.61	109.46	94.25	108.74	100.24	89.42	99.77	10.35	107.76	95.28	107.15	263.73	1684.02	-15.62		
06/28/2026 15:55:22	124.41	113.52	98.10	112.83	109.69	94.02	108.98	101.41	89.85	100.89	11.04	107.77	95.28	107.16	263.75	1684.08	-15.47		
06/28/2026 15:55:25	124.43	113.58	97.55	112.82	110.11	93.87	109.38	102.04	90.13	101.47	11.34	107.78	95.27	107.17	263.76	1684.14	-15.30		
06/28/2026 15:55:28	125.06	113.83	98.96	113.13	110.04	94.60	109.34	102.79	90.02	102.19	12.17	107.79	95.28	107.18	263.78	1684.21	-14.71		
06/28/2026 15:55:31	125.37	114.42	97.51	113.79	110.25	96.05	109.63	103.08	90.23	102.48	12.25	107.79	95.28	107.18	263.80	1684.30	-14.51		
06/28/2026 15:55:34	125.34	114.40	99.67	113.76	110.03	94.28	109.35	103.65	90.06	103.04	12.97	107.79	95.28	107.19	263.81	1684.35	-14.50		
06/28/2026 15:55:37	125.14	113.47	99.61	112.78	108.83	94.07	108.11	103.92	90.17	103.30	13.13	107.79	95.28	107.19	263.82	1684.41	-14.67		
06/28/2026 15:55:40	125.45	114.76	100.27	114.12	109.48	96.33	108.81	104.16	90.11	103.53	13.43	107.80	95.28	107.19	263.84	1684.48	-14.17		
06/28/2026 15:55:43	94.44	81.24	77.79	81.08	102.27	88.06	101.60	104.15	90.04	103.52	13.48	107.79	95.28	107.19	263.84	1684.48	-46.83		
06/28/2026 15:55:46	94.49	86.51	80.10	85.40	89.55	77.59	88.92	104.14	89.94	103.51	13.58	107.79	95.27	107.19	263.84	1684.48	-45.68		
06/28/2026 15:55:49	125.36	115.38	102.08	114.65	111.12	97.57	110.42	104.68	90.56	104.04	13.48	107.81	95.29	107.21	263.86	1684.57	-14.23		
06/28/2026 15:55:52	126.13	116.21	102.32	115.50	112.73	97.65	112.03	105.12	90.92	104.48	13.56	107.83	95.31	107.23	263.88	1684.69	-13.72		
06/28/2026 15:55:55	124.96	114.78	101.67	114.11	112.07	97.86	111.34	105.82	91.64	105.17	13.53	107.87	95.34	107.26	263.91	1684.83	-14.42		
06/28/2026 15:55:58	125.13	114.27	100.47	113.41	110.57	97.36	109.83	106.08	91.77	105.43	13.66	107.88	95.34	107.28	263.93	1684.92	-14.28		
06/28/2026 15:56:01	90.86	80.81	69.42	80.20	103.30	87.90	102.55	106.03	91.72	105.37	13.65	107.88	95.34	107.27	263.93	1684.93	-48.91		
06/28/2026 15:56:04	112.27	100.21	97.02	100.11	94.87	91.22	94.76	106.03	91.78	105.37	13.59	107.88	95.34	107.27	263.93	1684.93	-28.78		
06/28/2026 15:56:07	113.89	102.74	99.42	102.64	101.43	98.26	101.34	106.10	92.62	105.45	12.83	107.88	95.38	107.27	263.96	1685.09	-27.02		
06/28/2026 15:56:10	119.70	106.90	100.28	106.66	103.58	98.06	103.40	106.20	93.20	105.56	12.35	107.88	95.41	107.28	263.98	1685.27	-21.69		
06/28/2026 15:56:13	126.21	115.97	104.47	115.57	113.62	103.42	113.11	107.02	94.94	106.41	11.46	107.96	95.54	107.35	264.04	1685.80	-13.67		
06/28/2026 15:56:16	126.80	114.96	104.06	114.46	113.71	103.48	113.21	107.65	96.17	107.04	10.87	108.02	95.66	107.41	264.11	1686.51	-13.91		
06/28/2026 15:56:19	125.34	115.38	104.37	114.83	113.37	103.12	112.88	108.08	96.97	107.49	10.53	108.08	95.77	107.48	264.17	1687.15	-14.32		
06/28/2026 15:56:22	125.36	115.76	103.92	115.22	113.51	102.88	113.01	108.41	97.64	107.85	10.21	108.13	95.87	107.53	264.23	1687.77	-14.95		
06/28/2026 15:56:25	125.85	114.68	104.86	113.86	112.24	103.11	111.70	108.58	98.24	108.03	9.79	108.18	95.97	107.57	264.29	1688.41	-14.87		
06/28/2026 15:56:28	124.74	114.85	104.78	114.31	112.21	103.69	111.69	108.81	98.83	108.28	9.45	108.22	96.09	107.62	264.35	1689.11	-14.36		
06/28/2026 15:56:31	125.27	115.94	104.92	115.33	113.32	103.44	112.80	109.18	99.28	108.66	9.37	108.27	96.19	107.68	264.41	1689.73	-14.30		
06/28/2026 15:56:34	125.18	114.61	106.36	114.14	112.62	104.91	112.16	109.45	99.90	108.93	9.03	108.33	96.33	107.73	264.49	1690.58	-14.75		
06/28/2026 15:56:37	125.58	116.08	105.62	115.55	113.16	104.60	112.65	109.80	100.36	109.29	8.93	108.38	96.44	107.79	264.56	1691.40	-14.02		
06/28/2026 15:56:40	126.31	116.64	104.44	116.13	115.00	103.99	114.53	110.37	100.72	109.87	9.15	108.44	96.54	107.85	264.63	1692.14	-13.15		
06/28/2026 15:56:43	126.22	116.29	107.11	115.86	115.13	105.28	114.68	110.81	101.21	110.31	9.10	108.48	96.66	107.89	264.70	1693.04	-13.79		
06/28/2026 15:56:46	127.33	116.52	110.60	115.95	114.20	109.10	113.75	111.23	102.26	110.74	8.49	108.54	96.98	107.96	264.82	1695.05	-12.69		
06/28/2026 15:56:49	125.95	115.94	107.71	115.40	114.46	107.91	114.05	111.51	102.72	111.03	8.31	108.60	97.16	108.02	264.93	1696.63	-14.00		
06/28/2026 15:56:52	127.19	116.37	107.52	115.78	114.21	106.95	113.82	111.74	103.03	111.27	8.24	108.65	97.28	108.07	265.02	1697.82	-12.75		
06/28/2026 15:56:55	126.74	115.35	107.57	114.84	114.19	105.43	113.77	111.79	103.22	111.33	8.12	108.70	97.37	108.12	265.09	1698.71	-13.91		
06/28/2026 15:56:58	126.53	117.25	106.67	116.77	114.05	105.06	113.56	111.98	103.49	111.53	8.03	108.75	97.48	108.17	265.16	1699.54	-14.13		
06/28/2026 15:57:01	126.49	116.00	106.98	115.54	113.85	105.56	113.39	112.23	103.75	111.78	8.03	108.80	97.59	108.22	265.24	1700.53	-12.99		
06/28/2026 15:57:04	126.64	114.74	106.88	114.28	113.04	105.17	112.59	112.45	104.00	112.00	7.99	108.85	97.69	108.27	265.32	1701.47	-13.32		
06/28/2026 15:57:07	125.75	115.08	106.49	114.59	113.07	105.56	112.63	112.64	104.20	112.19	7.99	108.89	97.80	108.31	265.40	1702.48	-13.68		
06/28/2026 15:57:10	125.31	116.76	105.35	116.22	114.99	104.30	114.50	112.96	104.36	112.50	8.15	108.97	97.88	108.39	265.47	1703.31	-14.28		
06/28/2026 15:57:13	125.94	116.47	106.08	116.01	115.08	105.08	114.60	112.97	104.39	112.52	8.13	109.02	97.97	108.45	265.55	1704.19	-14.43		
06/28/2026 15:57:16	125.99	115.64	106.55	115.17	113.46	104.41	112.99	112.99	104.39	112.53	8.15	109.06	98.03	108.49	265.61	1704.81	-13.97		
06/28/2026 15:57:19	126.31	115.59	108.06	115.17	114.15	106.34	113.74	113.04	104.58	112.59	8.01	109.11	98.16	108.54	265.70	1706.11	-14.06		
06/28/2026 15:57:22	125.62	115.35	106.39	114.95	114.43	106.30	114.01	113.08	104.61	112.63	8.02	109.14	98.23	108.58	265.78	1707.10	-13.94		
06/28/2026 15:57:25	125.80	115.97	107.33	115.52	114.39	105.86	113.92	113.20	104.70	112.76	8.06	109.18	98.32	108.62	265.86	1707.95	-13.97		
06/28/2026 15:57:28	127.51	117.91	107.19	117.44	115.58	105.85	115.14	113.37	104.77	112.93	8.15	109.25	98.41	108.69	265.94	1709.11	-12.64		
06/28/2026 15:57:31	126.61	116.96	104.85	116.45	115.33	104.72	114.87	113.46	104.80	113.01	8.21	109.29	98.47	108.73	266.01	1709.91	-11.92		
06/28/2026 15:57:34	126.33	116.32	105.59	115.48	114.55	104.27	114.01	113.51	104.77	113.05	8.28	109.32	98.53	108.76	266.08	1710.70	-13.06		
06/28/2026 15:57:37	126.42	116.80	104.58	116.36	114.92	104.03	114.38	113.58	104.74	113.12	8.37	109.36	98.58	108.80	266.15	1711.41	-13.61		
06/28/2026 15:57:40	126.75	116.80	106.01	116.26	114.72	104.50	114.14	113.55	104.78	113.08	8.30	109.40	98.65	108.84	266.22	1712.24	-13.01		
06/28/2026 15:57:43	125.64	115.92	107.18	115.47	114.52	105.38	113.92	113.52	104.79	113.05	8.27	109.43	98.72	108.88	266.29	1713.08	-14.05		
06/28/2026 15:57:46	126.58	115.67	106.44	115.18	113.75	105.43	113.24	113.48	104.43	113.00	8.57	109.48	98.80	108.93	266.37	1714.03	-13.55		
06/28/2026 15:57:49	127.72	117.24	104.85	116.67	114.46	104.10	113.99	113.36	104.19	112.89	8.69	109.51	98.83	108.96	266.43	1714.64	-13.41		
06/28/2026 15:57:52	111.71	101.02	96.03	100.91	107.44	98.50	107.02	113.15	103.97	112.67	8.71	109.51	98.84	108.96	266.46	1714.78	-29.12		
06/28/2026 15:57:55	112.56	100.96	95.67	100.59	100.80	95.36	100.54	112.99	103.78	112.52	8.74	109.51	98.84	108.96	266.47	1714.86	-28.86		
06/28/2026 15:57:58	99.81	96.02	82.98	95.58	98.03	90.10	97.69	112.78	103.50	112.30	8.80	109.51	98.84	108.96	266.48	1714.87	-40.35		
06/28/2026 15:58:01	97.36	89.49	79.00	88.05	89.27	77.55	88.17	112.56	103.23	112.08	8.85	109.51	98.84	108.95	266.48	1714.87	-42.32		
06/28/2026 15:58:04	109.63	99.18	96.56	99.14	94.58	91.48	94.41	112.35	102.93	111.87	8.94	109.51	98.84	108.96	266.48	1714.88	-31.24		
06/28/2026 15:58:07	101.07	90.21	82.82	89.36	93.18	89.82	92.93	112.13	102.58	111.64	9.06	109.51	98.84	108.96	266.49	1714.89	-40.30		
06/28/2026 15:58:10	102.62	93.08	88.85	92.78	91.33	85.97	90.89	111.72	102.29	111.23	8.95	109.51	98.85	108.95	266.49	1714.90	-37.31		
06/28/2026 15:58:13	101.89	92.74	87.62	92.21	91.55	86.23	91.10	111.38	101.96	110.89	8.93	109.51	98.85	108.96	266.49	1714.90	-38.27		
06/28/2026 15:58:16	110.46	100.17	97.79	100.11	96.68	94.06	96.55	111.07	101.68	110.58	8.90	109.51	98.85	108.96	266.50	1714.94	-29.97		
06/28/2026 15:58:19	111.24	101.03	96.32	100.88	98.64	93.95	98.48	110.66	101.01	110.16	9.15	109.51	98.85	108.96	266.52	1714.99	-29.54		
06/28/2026 15:58:22	109.37	95.67	92.05	95.48	93.99	89.00	93.68	110.26	100.60	109.75	9.15	109.51	98.85	108.95	266.52	1715.00	-31.21		
06/28/2026 15:58:25	108.35	95.90	92.23	95.73	93.11	88.80	92.75	109.75	99.98	109.23	9.25	109.50	98.85	108.95	266.52	1715.01	-32.34		
06/28/2026 15:58:28	98.55	90.73	80.06	89.42	88.44	78.26	87.24	108.94	99.22	108.41	9.18	109.50	98.85	108.94	266.52	1715.01	-40.12		
06/28/2026 15:58:31	96.89	88.44	78.31	86.95	87.05	74.56	85.54	108.20	98.61	107.67	9.07	109.49	98.85	108.94	266.52	1715.01	-42.16		
06/28/2026 15:58:34	96.66	90.38	78.94	88.73	88.01	74.65	86.37	107.39	97.85	106.87	9.02	109.49	98.85	108.94	266.52	1715.01	-42.30		
06/28/2026 15:58:37	98.93	91.98	80.93	90.37	88.96	77.67	87.57	106.23	97.05	105.72	8.67	109.49	98.84	108.93	266.52	1715.01	-39.59		
06/28/2026 15:58:40	95.69	88.70	73.28	86.90	87.90	76.15	86.46	104.57	95.78	104.09	8.32	109.49	98.84	108.93	266.52	1715.01	-43.62		
06/28/2026 15:58:43	98.99	88.90	81.16	87.57	87.01	76.61	85.75	102.67	93.76	102.19	8.42	109.48	98.84	108.93	266.52	1715.01	-39.91		
06/28/2026 15:58:46	101.50	89.99	80.06	88.62	88.10	77.98	86.89	99.19	90.43	98.74	8.31	109.48	98.84	108.92	266.52	1715.01	-39.40		
06/28/2026 15:58:49	97.16	90.07	77.89	88.23	87.81	75.36	86.20	92.57	86.74	92.11	5.37	109.45	98.83	108.90	266.52	1715.01	-42.23		
06/28/2026 15:58:52	97.49	89.78	71.22	88.18	87.97	71.33	86.36	91.33	84.98	90.76	5.77	109.43	98.83	108.88	266.52	1715.01	-42.52		
06/28/2026 15:58:55	97.94	89.74	72.51	88.10	87.29	70.24	85.62	89.92	83.71	89.22	5.51	109.42	98.83	108.86	266.52	1715.01	-40.86		
06/28/2026 15:58:58	96.77	89.04	75.39	87.44	86.83	71.41	85.24	89.88	83.70	89.18	5.48	109.41	98.83	108.86	266.52	1715.01	-43.50		
06/28/2026 15:59:01	97.53	89.13	77.07	87.41	87.54	73.17	85.84	89.87	83.70	89.17	5.47	109.41	98.83	108.85	266.52	1715.01	-43.03		
06/28/2026 15:59:04	97.75	89.54	78.22	87.96	87.31	75.54	85.73	89.60	83.05	88.85	5.80	109.41	98.83	108.85	266.52	1715.01	-41.87		
06/28/2026 15:59:07	92.96	84.42	72.40	83.25	85.99	71.90	84.41	89.53	83.00	88.79	5.79	109.41	98.83	108.85	266.52	1715.01	-46.11		
06/28/2026 15:59:10	93.08	85.83	71.91	84.82	84.23	70.19	83.19	89.29	82.66	88.52	5.86	109.41	98.82	108.85	266.52	1715.01	-46.07		
06/28/2026 15:59:13	92.02	82.70	73.30	81.85	83.32	69.63	82.39	89.13	82.55	88.38	5.83	109.40	98.81	108.84	266.52	1715.01	-49.26		
06/28/2026 15:59:16	90.29	82.14	68.57	81.42	81.61	67.56	80.86	88.19	79.91	87.28	7.37	109.40	98.81	108.84	266.52	1715.01	-49.48		
06/28/2026 15:59:19	93.41	83.57	74.34	82.63	81.22	71.52	80.48	86.50	75.44	85.22	9.78	109.39	98.79	108.83	266.52	1715.01	-47.28		
06/28/2026 15:59:22	95.10	88.06	72.31	86.41	84.62	71.26	83.29	86.10	74.05	84.76	10.71	109.38	98.79	108.82	266.52	1715.01	-45.42		
06/28/2026 15:59:25	95.40	88.09	71.96	86.63	86.17	69.21	84.65	85.83	72.03	84.42	12.40	109.38	98.79	108.82	266.52	1715.01	-44.13		
06/28/2026 15:59:28	97.54	89.17	75.56	87.54	86.98	72.02	85.46	85.78	71.93	84.38	12.45	109.38	98.79	108.82	266.52	1715.01	-42.69		
06/28/2026 15:59:31	97.52	90.45	73.79	88.96	87.75	71.43	86.21	85.85	71.83	84.43	12.60	109.35	98.78	108.80	266.52	1715.01	-41.28		
06/28/2026 15:59:34	98.92	91.17	79.72	89.24	88.37	75.91	86.89	85.88	72.01	84.47	12.45	109.30	98.77	108.74	266.52	1715.01	-39.94		
06/28/2026 15:59:37	98.02	89.90	76.70	88.54	88.39	75.54	86.96	85.84	71.55	84.43	12.88	109.25	98.75	108.70	266.52	1715.01	-40.66		
06/28/2026 15:59:40	97.82	89.99	76.83	88.45	88.12	73.47	86.71	85.92	71.72	84.52	12.80	109.19	98.74	108.63	266.52	1715.01	-41.50		
06/28/2026 15:59:43	96.93	89.46	76.94	87.69	87.90	74.00	86.55	85.93	71.51	84.52	13.01	109.11	98.72	108.56	266.52	1715.01	-42.51		
06/28/2026 15:59:46	95.49	88.19	79.12	86.80	86.48	74.75	85.27	85.73	71.25	84.33	13.08	109.05	98.71	108.50	266.52	1715.01	-43.42		
06/28/2026 15:59:49	89.37	79.71	74.54	79.51	80.18	72.47	79.53	85.43	71.14	84.05	12.91	108.98	98.69	108.43	266.52	1715.01	-50.57		
06/28/2026 15:59:52	87.56	78.24	71.40	77.91	78.06	71.67	77.76	85.20	71.16	83.84	12.69	108.91	98.67	108.36	266.52	1715.01	-52.66		
06/28/2026 15:59:55	86.98	77.68	70.29	77.33	77.14	69.53	76.81	84.92	71.15	83.59	12.45	108.85	98.65	108.31	266.52	1715.01	-53.32		
06/28/2026 15:59:58	89.93	79.92	76.26	79.78	77.97	72.71	77.73	84.64	71.26	83.34	12.09	108.84	98.65	108.30	266.52	1715.01	-50.35		
06/28/2026 16:00:01	91.85	80.59	76.81	80.43	78.17	72.55	77.92	84.30	71.22	83.04	11.83	108.84	98.65	108.30	266.52	1715.01	-48.55		
06/28/2026 16:00:04	89.80	79.01	73.06	78.76	77.48	70.26	77.18	83.97	70.97	82.75	11.78	108.84	98.64	108.30	266.52	1715.01	-51.77		
06/28/2026 16:00:07	88.08	78.22	72.10	77.99	77.26	70.08	76.98	83.83	70.98	82.62	11.63	108.84	98.64	108.30	266.52	1715.01	-52.19		
06/28/2026 16:00:10	87.41	77.86	71.43	77.56	76.89	68.61	76.56	83.67	70.95	82.45	11.51	108.84	98.63	108.29	266.52	1715.01	-53.06		
06/28/2026 16:00:13	87.93	77.34	68.44	76.99	76.34	66.12	76.01	83.59	70.90	82.37	11.47	108.83	98.63	108.28	266.52	1715.01	-53.53		
06/28/2026 16:00:16	88.37	77.61	70.90	77.31	76.24	67.59	75.93	83.53	70.91	82.30	11.40	108.83	98.62	108.28	266.52	1715.01	-52.69		
06/28/2026 16:00:19	88.57	78.20	71.69	78.07	76.45	69.21	76.18	83.45	70.86	82.22	11.36	108.82	98.62	108.28	266.52	1715.01	-50.85		
06/28/2026 16:00:22	94.28	82.01	79.00	81.99	79.14	75.20	79.03	83.36	71.07	82.14	11.07	108.82	98.61	108.28	266.52	1715.01	-46.90		
06/28/2026 16:00:25	88.17	78.40	72.07	78.23	77.25	71.31	77.03	83.05	71.11	81.86	10.75	108.82	98.60	108.28	266.52	1715.01	-52.55		
06/28/2026 16:00:28	87.34	77.68	70.88	76.76	76.47	69.85	76.09	82.56	71.00	81.41	10.40	108.82	98.59	108.28	266.52	1715.01	-51.33		
06/28/2026 16:00:31	88.93	77.86	72.94	77.71	76.54	69.66	76.26	81.90	70.92	80.83	9.91	108.82	98.59	108.28	266.52	1715.01	-52.83		
06/28/2026 16:00:34	91.15	80.12	74.64	79.99	78.64	72.62	78.45	81.08	70.66	80.12	9.46	108.82	98.58	108.27	266.52	1715.01	-48.89		
06/28/2026 16:00:37	92.28	81.80	77.99	81.69	78.92	73.61	78.74	80.10	70.59	79.27	8.67	108.82	98.58	108.27	266.52	1715.01	-48.42		
06/28/2026 16:00:40	88.81	79.42	74.33	79.24	77.85	71.88	77.64	78.81	70.44	78.18	7.74	108.81	98.57	108.27	266.52	1715.01	-50.84		
06/28/2026 16:00:43	87.49	77.39	70.72	76.97	76.42	69.53	76.05	77.39	70.15	77.01	6.86	108.81	98.56	108.27	266.52	1715.01	-53.17		
06/28/2026 16:00:46	86.33	76.91	67.20	76.47	76.04	68.03	75.70	76.80	69.78	76.51	6.73	108.81	98.56	108.27	266.52	1715.01	-54.16		
06/28/2026 16:00:49	87.44	77.32	71.47	77.11	75.86	68.16	75.53	76.67	69.59	76.38	6.80	108.81	98.56	108.27	266.52	1715.01	-52.67		
06/28/2026 16:00:52	86.89	76.86	69.71	76.19	75.82	67.99	75.37	76.61	69.46	76.31	6.85	108.81	98.54	108.26	266.52	1715.01	-53.67		
06/28/2026 16:00:55	87.64	77.45	71.85	77.27	76.60	69.04	76.19	76.59	69.44	76.30	6.85	108.81	98.54	108.26	266.52	1715.01	-52.62		
06/28/2026 16:00:58	86.54	77.24	68.60	76.73	76.14	67.39	75.66	76.49	69.20	76.18	6.98	108.81	98.53	108.26	266.52	1715.01	-53.01		
06/28/2026 16:01:01	88.19	79.01	68.72	78.38	77.13	67.21	76.61	76.43	69.01	76.11	7.10	108.80	98.52	108.26	266.52	1715.01	-49.94		
06/28/2026 16:01:04	89.21	82.37	73.40	80.59	77.98	68.90	76.90	76.44	68.94	76.10	7.15	108.80	98.51	108.26	266.52	1715.01	-50.05		
06/28/2026 16:01:07	99.06	93.73	68.48	92.52	91.28	67.20	90.01	79.79	68.82	78.95	10.12	108.80	98.51	108.26	266.52	1715.01	-39.80		
06/28/2026 16:01:10	99.14	93.73	68.29	92.55	91.83	66.83	90.58	81.78	68.79	80.78	11.98	108.80	98.47	108.25	266.52	1715.01	-40.52		
06/28/2026 16:01:13	98.50	93.95	72.36	92.74	91.70	69.89	90.46	83.08	68.93	82.00	13.07	108.80	98.45	108.25	266.52	1715.01	-40.81		
06/28/2026 16:01:16	99.48	94.03	73.32	92.78	91.42	70.00	90.16	84.08	68.98	82.96	13.98	108.80	98.45	108.25	266.52	1715.01	-39.64		
06/28/2026 16:01:19	99.37	94.36	71.41	93.07	91.95	68.75	90.69	85.08	68.94	83.93	14.99	108.79	98.43	108.25	266.52	1715.01	-40.17		
06/28/2026 16:01:22	99.78	94.01	75.06	92.67	91.21	71.04	89.97	85.68	68.58	84.50	15.92	108.79	98.38	108.24	266.52	1715.01	-39.44		
06/28/2026 16:01:25	99.03	93.79	70.41	92.62	91.83	68.40	90.58	86.35	68.48	85.16	16.69	108.78	98.35	108.23	266.52	1715.01	-40.94		
06/28/2026 16:01:28	98.98	94.24	69.95	93.03	91.78	68.76	90.54	86.87	68.50	85.67	17.17	108.78	98.35	108.23	266.52	1715.01	-40.05		
06/28/2026 16:01:31	98.79	93.18	71.75	91.90	90.65	69.74	89.41	87.24	68.52	86.03	17.51	108.78	98.34	108.23	266.52	1715.01	-40.63		
06/28/2026 16:01:34	97.07	90.29	72.67	89.13	89.64	70.58	88.43	87.38	68.34	86.17	17.83	108.78	98.34	108.23	266.52	1715.01	-42.28		
06/28/2026 16:01:37	96.23	88.89	72.10	87.24	87.21	70.57	85.91	87.54	68.00	86.32	18.31	108.78	98.33	108.23	266.52	1715.01	-42.42		
06/28/2026 16:01:40	97.64	90.29	72.67	89.04	87.76	70.35	86.36	87.71	67.97	86.48	18.51	108.78	98.32	108.23	266.52	1715.01	-43.18		
06/28/2026 16:01:43	96.25	89.84	71.80	88.08	87.61	70.33	86.09	87.89	68.02	86.64	18.62	108.77	98.31	108.23	266.52	1715.01	-41.80		
06/28/2026 16:01:46	96.33	89.31	71.70	87.70	87.99	70.06	86.48	88.06	68.19	86.80	18.61	108.77	98.30	108.22	266.52	1715.01	-42.29		
06/28/2026 16:01:49	97.37	89.91	74.35	88.14	87.64	70.82	86.00	88.20	68.32	86.93	18.62	108.77	98.28	108.22	266.52	1715.01	-40.37		
06/28/2026 16:01:52	96.79	89.30	73.89	87.65	87.35	72.06	85.74	88.35	68.60	87.06	18.47	108.76	98.26	108.21	266.52	1715.01	-42.60		
06/28/2026 16:01:55	97.14	88.43	78.50	86.99	86.97	75.18	85.65	88.48	69.06	87.19	18.13	108.76	98.25	108.21	266.52	1715.01	-41.60		
06/28/2026 16:01:58	96.81	88.80	72.72	87.18	87.38	73.21	85.95	88.60	69.13	87.31	18.18	108.76	98.23	108.21	266.52	1715.01	-42.79		
06/28/2026 16:02:01	97.93	89.56	68.58	88.05	87.85	68.77	86.28	88.75	69.13	87.44	18.31	108.75	98.21	108.20	266.52	1715.01	-42.03		
06/28/2026 16:02:04	97.81	90.33	72.40	88.73	88.00	69.51	86.44	88.90	69.17	87.58	18.41	108.75	98.19	108.20	266.52	1715.01	-42.10		
06/28/2026 16:02:07	98.15	90.21	69.61	88.63	88.40	69.43	86.84	88.74	69.20	87.42	18.22	108.74	98.16	108.19	266.52	1715.01	-40.99		
06/28/2026 16:02:10	95.58	88.29	72.31	87.00	87.44	69.33	85.97	88.52	69.27	87.18	17.91	108.74	98.16	108.19	266.52	1715.01	-43.04		
06/28/2026 16:02:13	97.17	88.95	70.62	87.87	87.31	69.54	86.19	88.33	69.26	87.00	17.74	108.72	98.14	108.16	266.52	1715.01	-42.66		
06/28/2026 16:02:16	98.36	90.66	73.47	89.61	89.00	71.30	87.96	88.17	69.34	86.85	17.51	108.64	98.10	108.09	266.52	1715.01	-42.12		
06/28/2026 16:02:19	94.49	89.98	68.51	88.90	89.19	69.05	88.13	87.85	69.30	86.53	17.23	108.56	98.05	108.01	266.52	1715.01	-45.37		
06/28/2026 16:02:22	93.08	86.96	69.32	86.02	86.27	67.96	85.30	87.57	69.22	86.25	17.03	108.46	98.00	107.91	266.52	1715.01	-47.34		
06/28/2026 16:02:25	93.84	86.79	75.19	85.79	85.07	72.43	84.10	87.17	69.42	85.86	16.44	108.39	97.97	107.84	266.52	1715.01	-45.59		
06/28/2026 16:02:28	96.56	88.74	74.33	87.71	86.39	72.21	85.42	86.83	69.59	85.52	15.93	108.37	97.96	107.82	266.52	1715.01	-43.34		
06/28/2026 16:02:31	96.44	88.50	71.33	86.87	85.75	71.19	84.32	86.53	69.56	85.22	15.66	108.33	97.93	107.78	266.52	1715.01	-44.60		
06/28/2026 16:02:34	97.34	88.49	71.30	87.12	86.55	69.55	85.14	86.52	69.50	85.19	15.69	108.27	97.89	107.73	266.52	1715.01	-42.73		
06/28/2026 16:02:37	96.97	89.30	72.88	87.80	86.82	70.91	85.32	86.49	69.57	85.15	15.58	108.22	97.86	107.68	266.52	1715.01	-42.50		
06/28/2026 16:02:40	97.89	89.48	71.81	87.33	86.72	70.33	85.01	86.43	69.58	85.09	15.51	108.13	97.83	107.59	266.52	1715.01	-42.34		
06/28/2026 16:02:43	96.88	89.71	73.07	88.10	86.86	71.06	85.35	86.38	69.61	85.04	15.43	108.03	97.80	107.49	266.52	1715.01	-41.59		
06/28/2026 16:02:46	96.58	88.44	80.28	86.48	86.60	75.42	85.15	86.28	69.92	84.95	15.03	107.95	97.76	107.41	266.52	1715.01	-42.90		
06/28/2026 16:02:49	97.15	88.38	73.02	86.69	84.94	72.79	83.56	86.17	69.91	84.85	14.94	107.86	97.71	107.33	266.52	1715.01	-42.17		
06/28/2026 16:02:52	97.14	89.46	73.22	87.74	86.73	70.48	85.11	86.14	69.78	84.82	15.04	107.76	97.66	107.23	266.52	1715.01	-42.19		
06/28/2026 16:02:55	97.05	88.63	72.37	86.97	86.55	69.83	84.98	86.10	69.45	84.77	15.32	107.68	97.62	107.15	266.52	1715.01	-43.35		
06/28/2026 16:02:58	97.21	88.25	74.78	86.69	86.45	71.52	85.02	86.06	69.59	84.73	15.14	107.58	97.59	107.05	266.52	1715.01	-42.87		
06/28/2026 16:03:01	96.26	87.49	74.67	86.17	85.84	71.69	84.39	85.96	69.72	84.64	14.92	107.47	97.55	106.94	266.52	1715.01	-44.34		
06/28/2026 16:03:04	98.24	88.68	75.10	87.25	86.14	71.88	84.61	85.84	69.81	84.53	14.71	107.35	97.49	106.83	266.52	1715.01	-42.23		
06/28/2026 16:03:07	95.12	87.55	71.84	85.98	85.89	69.87	84.34	85.67	69.90	84.37	14.47	107.25	97.43	106.73	266.52	1715.01	-43.27		
06/28/2026 16:03:10	96.55	88.14	68.73	86.40	85.41	69.39	83.92	85.55	69.86	84.26	14.40	107.22	97.39	106.70	266.52	1715.01	-42.38		
06/28/2026 16:03:13	87.08	77.35	70.34	76.96	79.70	67.99	78.66	85.27	69.79	83.97	14.18	107.17	97.37	106.65	266.52	1715.01	-53.94		
06/28/2026 16:03:16	88.16	77.57	71.43	77.19	76.65	69.02	76.26	84.89	69.71	83.57	13.86	107.08	97.34	106.57	266.52	1715.01	-52.26		
06/28/2026 16:03:19	87.99	77.96	71.80	77.61	77.03	70.23	76.72	84.62	69.81	83.29	13.48	107.03	97.32	106.52	266.52	1715.01	-51.13		
06/28/2026 16:03:22	89.65	77.81	73.11	77.46	76.86	69.86	76.52	84.46	69.87	83.11	13.24	106.98	97.29	106.47	266.52	1715.01	-51.73		
06/28/2026 16:03:25	86.36	77.51	68.38	77.11	76.38	68.93	76.04	84.26	69.67	82.89	13.22	106.89	97.26	106.38	266.52	1715.01	-52.82		
06/28/2026 16:03:28	90.14	78.07	73.74	77.77	76.92	70.21	76.58	84.01	69.54	82.63	13.09	106.81	97.21	106.30	266.52	1715.01	-51.79		
06/28/2026 16:03:31	88.15	77.75	71.78	77.40	76.94	70.60	76.60	83.82	69.60	82.45	12.85	106.72	97.16	106.22	266.52	1715.01	-51.49		
06/28/2026 16:03:34	88.37	78.09	71.42	77.68	77.04	69.51	76.71	83.50	69.58	82.14	12.56	106.64	97.12	106.13	266.52	1715.01	-52.54		
06/28/2026 16:03:37	89.37	77.86	72.91	77.67	77.17	70.33	76.84	83.12	69.56	81.79	12.23	106.54	97.07	106.04	266.52	1715.01	-50.99		
06/28/2026 16:03:40	88.16	77.90	70.56	77.51	77.08	69.25	76.75	82.76	69.51	81.46	11.96	106.45	97.01	105.95	266.52	1715.01	-52.31		
06/28/2026 16:03:43	88.67	78.21	71.13	77.80	76.93	69.57	76.58	82.31	69.48	81.04	11.56	106.34	96.96	105.84	266.52	1715.01	-51.37		
06/28/2026 16:03:46	102.96	88.53	87.34	88.51	82.42	80.48	82.34	81.99	70.30	80.79	10.49	106.22	96.90	105.72	266.52	1715.01	-37.77		
06/28/2026 16:03:49	104.60	92.13	87.26	92.11	89.58	84.30	89.56	82.40	72.52	81.42	8.90	106.12	96.83	105.63	266.53	1715.02	-36.86		
06/28/2026 16:03:52	89.92	78.62	73.96	78.32	85.41	80.13	85.36	81.92	72.56	81.02	8.46	106.02	96.78	105.52	266.53	1715.02	-50.72		
06/28/2026 16:03:55	88.87	78.26	70.09	77.96	77.96	71.45	77.76	81.44	72.55	80.62	8.07	105.97	96.77	105.48	266.53	1715.02	-52.20		
06/28/2026 16:03:58	91.44	82.16	77.62	81.62	79.54	73.39	79.17	80.93	72.55	80.22	7.67	105.97	96.77	105.48	266.53	1715.02	-48.79		
06/28/2026 16:04:01	99.87	89.20	87.76	89.18	84.55	82.27	84.45	80.73	73.42	80.17	6.75	105.97	96.77	105.48	266.53	1715.02	-41.09		
06/28/2026 16:04:04	99.92	87.86	78.41	87.64	84.44	76.73	84.18	80.29	73.43	79.87	6.43	105.97	96.76	105.48	266.53	1715.02	-40.61		
06/28/2026 16:04:07	96.54	89.15	74.40	87.11	87.02	72.04	85.45	80.77	73.49	80.23	6.74	105.97	96.76	105.48	266.53	1715.02	-42.88		
06/28/2026 16:04:10	96.43	89.57	73.10	87.97	87.56	72.27	86.00	81.21	73.55	80.60	7.06	105.97	96.76	105.48	266.53	1715.02	-43.02		
06/28/2026 16:04:13	96.90	90.92	69.43	89.33	88.44	69.40	86.96	82.00	73.56	81.23	7.67	105.96	96.75	105.47	266.53	1715.02	-42.99		
06/28/2026 16:04:16	96.14	88.78	74.02	87.29	86.21	72.35	84.86	82.38	73.64	81.57	7.92	105.96	96.75	105.47	266.53	1715.02	-42.90		
06/28/2026 16:04:19	98.40	90.34	76.60	88.87	87.70	73.72	86.11	82.93	73.71	82.01	8.30	105.96	96.75	105.47	266.53	1715.02	-41.58		
06/28/2026 16:04:22	98.54	89.71	75.83	88.16	87.66	74.60	86.10	83.37	73.86	82.40	8.54	105.96	96.75	105.47	266.53	1715.02	-41.93		
06/28/2026 16:04:25	96.22	88.83	71.56	87.17	87.02	73.33	85.51	83.74	73.91	82.73	8.82	105.95	96.74	105.46	266.53	1715.02	-42.43		
06/28/2026 16:04:28	95.74	86.69	71.78	85.52	85.72	70.47	84.46	83.96	73.92	82.93	9.01	105.94	96.73	105.45	266.53	1715.02	-44.71		
06/28/2026 16:04:31	95.31	86.60	71.87	85.64	85.52	70.16	84.57	84.14	73.92	83.12	9.19	105.94	96.73	105.45	266.53	1715.02	-44.56		
06/28/2026 16:04:34	95.06	85.24	73.56	84.39	83.84	70.78	83.02	84.27	73.95	83.25	9.30	105.94	96.71	105.45	266.53	1715.02	-45.90		
06/28/2026 16:04:37	92.76	85.34	72.32	84.36	83.86	71.03	83.05	84.33	73.96	83.32	9.36	105.93	96.71	105.44	266.53	1715.02	-46.33		
06/28/2026 16:04:40	108.61	98.42	84.27	98.23	92.67	79.02	92.32	85.04	74.29	84.12	9.83	105.93	96.70	105.44	266.53	1715.02	-32.51		
06/28/2026 16:04:43	112.87	103.75	97.96	103.66	101.29	96.54	101.19	88.81	82.56	88.37	5.81	105.94	96.71	105.45	266.54	1715.07	-27.58		
06/28/2026 16:04:46	113.42	104.58	98.92	104.54	102.60	97.31	102.53	91.96	85.71	91.73	6.02	105.94	96.73	105.45	266.56	1715.21	-27.09		
06/28/2026 16:04:49	112.13	102.84	97.69	102.78	102.59	96.94	102.53	93.13	87.70	92.92	5.22	105.95	96.74	105.46	266.59	1715.36	-28.35		
06/28/2026 16:04:52	111.89	101.35	96.18	101.22	100.41	96.08	100.29	93.97	88.71	93.77	5.07	105.95	96.75	105.46	266.61	1715.47	-28.31		
06/28/2026 16:04:55	111.94	101.51	98.62	101.39	99.70	96.68	99.54	94.56	89.54	94.36	4.82	105.96	96.76	105.47	266.63	1715.56	-28.32		
06/28/2026 16:04:58	121.29	115.77	99.15	115.28	113.97	98.19	113.52	101.59	90.79	101.21	10.43	106.08	96.79	105.59	266.66	1715.75	-19.37		
06/28/2026 16:05:01	119.77	114.31	96.35	113.85	113.93	97.04	113.48	102.76	91.22	102.37	11.16	106.12	96.80	105.63	266.68	1715.86	-20.97		
06/28/2026 16:05:04	114.79	109.64	95.94	109.24	111.09	94.62	110.66	102.90	91.62	102.52	10.90	106.13	96.81	105.64	266.70	1715.95	-25.37		
06/28/2026 16:05:07	111.77	100.70	97.80	100.61	102.16	96.25	101.90	103.00	92.12	102.62	10.50	106.13	96.83	105.65	266.72	1716.05	-28.44		
06/28/2026 16:05:10	111.62	100.73	96.66	100.61	100.20	96.22	100.08	103.09	92.48	102.72	10.24	106.14	96.84	105.65	266.74	1716.17	-29.60		
06/28/2026 16:05:13	109.67	99.87	93.55	99.70	99.23	93.75	99.09	103.15	92.63	102.79	10.16	106.12	96.84	105.63	266.76	1716.22	-30.89		
06/28/2026 16:05:16	110.97	102.96	90.30	102.52	98.70	90.19	98.31	103.19	92.69	102.83	10.14	106.11	96.84	105.63	266.76	1716.24	-29.75		
06/28/2026 16:05:19	111.55	99.32	95.85	99.15	96.94	92.91	96.69	103.22	92.81	102.87	10.06	106.08	96.84	105.59	266.77	1716.26	-29.95		
06/28/2026 16:05:22	111.31	100.06	95.51	99.94	99.18	94.24	99.05	103.30	93.07	102.95	9.87	106.04	96.84	105.56	266.79	1716.34	-28.93		
06/28/2026 16:05:25	114.20	104.63	97.53	104.33	102.33	96.46	102.10	103.47	93.46	103.12	9.66	106.01	96.85	105.54	266.81	1716.45	-25.93		
06/28/2026 16:05:28	109.96	100.54	94.08	100.35	101.64	95.87	101.49	103.52	93.55	103.18	9.63	105.98	96.85	105.50	266.83	1716.52	-29.68		
06/28/2026 16:05:31	106.83	97.47	94.94	97.32	96.74	93.73	96.56	103.56	93.71	103.22	9.51	105.97	96.84	105.49	266.84	1716.55	-33.78		
06/28/2026 16:05:34	126.91	116.29	102.74	115.64	113.67	101.57	113.11	104.99	94.74	104.59	9.85	106.03	96.89	105.55	266.87	1716.84	-13.50		
06/28/2026 16:05:37	128.27	117.55	103.68	116.89	115.37	102.34	114.80	106.83	95.78	106.37	10.59	106.19	96.96	105.71	266.93	1717.37	-12.72		
06/28/2026 16:05:40	127.16	117.82	104.72	117.13	115.66	103.60	115.02	107.94	96.85	107.44	10.59	106.31	97.04	105.83	266.99	1718.03	-12.52		
06/28/2026 16:05:43	126.59	116.71	104.82	115.98	115.15	103.11	114.48	108.88	97.48	108.35	10.86	106.47	97.12	105.98	267.05	1718.65	-13.27		
06/28/2026 16:05:46	127.15	117.18	104.92	116.46	115.40	103.27	114.72	109.33	98.02	108.79	10.77	106.56	97.20	106.07	267.11	1719.30	-13.29		
06/28/2026 16:05:49	125.06	114.91	102.78	113.92	112.70	102.02	112.13	109.66	98.30	109.11	10.81	106.59	97.23	106.10	267.16	1719.75	-14.80		
06/28/2026 16:05:52	126.51	115.73	104.09	115.21	113.00	102.15	112.45	110.03	98.63	109.47	10.84	106.64	97.28	106.15	267.21	1720.20	-14.50		
06/28/2026 16:05:55	125.55	114.80	103.32	114.24	112.30	102.08	111.76	110.28	98.90	109.73	10.83	106.65	97.31	106.16	267.26	1720.66	-14.77		
06/28/2026 16:05:58	125.00	114.92	103.56	114.33	112.78	102.23	112.18	110.16	99.15	109.59	10.44	106.70	97.36	106.21	267.31	1721.12	-14.72		
06/28/2026 16:06:01	124.89	115.22	103.21	114.48	112.67	102.16	112.14	110.22	99.37	109.65	10.27	106.76	97.41	106.27	267.36	1721.54	-14.83		
06/28/2026 16:06:04	125.44	114.40	103.43	113.87	111.82	102.02	111.28	110.47	99.64	109.90	10.26	106.82	97.46	106.33	267.41	1722.00	-14.99		
06/28/2026 16:06:07	126.12	115.44	105.27	114.84	112.76	103.91	112.17	110.77	100.00	110.20	10.20	106.89	97.51	106.40	267.47	1722.60	-14.43		
06/28/2026 16:06:10	124.50	114.81	107.00	114.20	113.20	104.80	112.67	111.05	100.46	110.48	10.02	106.96	97.58	106.47	267.54	1723.35	-15.15		
06/28/2026 16:06:13	125.16	114.78	105.63	114.15	112.63	104.39	112.11	111.29	100.76	110.72	9.96	106.93	97.57	106.44	267.60	1724.05	-15.32		
06/28/2026 16:06:16	125.54	115.27	105.05	114.76	112.79	103.06	112.24	111.53	101.05	110.96	9.91	106.92	97.55	106.43	267.66	1724.53	-14.75		
06/28/2026 16:06:19	125.56	114.96	104.17	114.33	112.73	103.17	112.23	111.77	101.33	111.20	9.87	106.91	97.55	106.42	267.72	1725.16	-14.28		
06/28/2026 16:06:22	125.74	115.14	103.32	114.60	112.68	102.62	112.16	111.98	101.51	111.41	9.90	106.91	97.54	106.41	267.77	1725.66	-14.61		
06/28/2026 16:06:25	126.34	115.96	103.67	115.44	112.98	102.31	112.46	112.14	101.62	111.57	9.95	106.91	97.51	106.41	267.82	1726.11	-14.36		
06/28/2026 16:06:28	124.79	115.64	101.86	115.11	113.29	100.58	112.72	112.35	101.76	111.79	10.03	106.92	97.46	106.42	267.86	1726.42	-15.40		
06/28/2026 16:06:31	125.52	114.17	103.88	113.47	112.14	101.42	111.57	112.51	101.90	111.94	10.04	106.90	97.43	106.40	267.90	1726.78	-14.66		
06/28/2026 16:06:34	123.95	114.32	102.50	113.67	112.23	101.38	111.57	112.48	101.89	111.91	10.02	106.90	97.37	106.39	267.95	1727.20	-15.30		
06/28/2026 16:06:37	126.10	114.78	102.41	114.27	112.09	101.18	111.52	112.24	101.81	111.67	9.86	106.88	97.32	106.37	267.99	1727.57	-13.79		
06/28/2026 16:06:40	124.89	114.74	100.38	114.25	112.39	99.41	111.85	112.04	101.62	111.48	9.87	106.80	97.26	106.30	268.03	1727.84	-14.71		
06/28/2026 16:06:43	126.17	115.42	100.16	114.92	112.30	99.37	111.79	111.82	101.46	111.28	9.81	106.77	97.18	106.26	268.07	1728.12	-13.56		
06/28/2026 16:06:46	126.08	116.36	101.57	115.86	112.46	100.15	111.92	111.76	101.33	111.22	9.89	106.72	96.92	106.21	268.11	1728.43	-13.93		
06/28/2026 16:06:49	124.64	114.25	103.77	113.69	112.60	102.34	112.05	111.79	101.35	111.24	9.89	106.68	96.79	106.17	268.15	1728.83	-15.14		
06/28/2026 16:06:52	123.87	114.38	103.49	113.72	112.74	102.40	112.16	111.75	101.38	111.20	9.82	106.65	96.73	106.13	268.21	1729.37	-15.67		
06/28/2026 16:06:55	125.04	114.49	103.55	113.90	112.80	102.36	112.22	111.80	101.42	111.26	9.84	106.65	96.69	106.14	268.26	1729.88	-15.01		
06/28/2026 16:06:58	125.15	113.47	103.04	112.86	111.65	101.96	111.13	111.73	101.36	111.18	9.82	106.62	96.61	106.10	268.31	1730.32	-15.54		
06/28/2026 16:07:01	126.40	114.62	104.02	114.13	112.22	102.11	111.70	111.75	101.44	111.21	9.77	106.60	96.56	106.08	268.36	1730.80	-13.95		
06/28/2026 16:07:04	125.59	114.18	103.17	113.65	112.41	101.92	111.85	111.73	101.45	111.19	9.74	106.58	96.49	106.05	268.42	1731.28	-14.03		
06/28/2026 16:07:07	125.78	114.05	103.92	113.51	112.39	102.26	111.83	111.73	101.36	111.19	9.83	106.57	96.40	106.04	268.47	1731.76	-14.50		
06/28/2026 16:07:10	125.46	115.79	104.26	115.26	112.97	102.69	112.45	111.70	101.22	111.16	9.93	106.50	96.37	105.98	268.52	1732.28	-14.23		
06/28/2026 16:07:13	126.27	114.81	103.91	114.06	112.10	102.25	111.58	111.68	101.18	111.14	9.96	106.46	96.31	105.93	268.57	1732.76	-14.04		
06/28/2026 16:07:16	125.86	114.88	103.42	114.39	112.10	102.49	111.62	111.64	101.12	111.10	9.98	106.43	96.28	105.90	268.63	1733.23	-14.68		
06/28/2026 16:07:19	125.35	114.71	104.78	114.28	113.31	103.04	112.80	111.67	101.12	111.13	10.01	106.40	96.14	105.87	268.68	1733.78	-15.47		
06/28/2026 16:07:22	125.14	114.21	104.83	113.71	113.08	103.69	112.58	111.68	101.22	111.14	9.91	106.38	96.13	105.84	268.74	1734.45	-15.73		
06/28/2026 16:07:25	124.64	114.64	103.88	114.10	112.31	103.05	111.76	111.69	101.24	111.15	9.91	106.33	96.03	105.79	268.80	1734.95	-14.55		
06/28/2026 16:07:28	125.30	114.71	105.18	114.04	112.93	103.57	112.36	111.69	101.41	111.15	9.74	106.26	95.97	105.72	268.86	1735.56	-15.35		
06/28/2026 16:07:31	125.35	115.26	103.92	114.49	112.82	103.02	112.28	111.75	101.46	111.22	9.75	106.22	95.93	105.68	268.91	1736.12	-14.85		
06/28/2026 16:07:34	124.13	114.23	103.32	113.72	112.62	102.03	112.09	111.76	101.50	111.22	9.73	106.18	95.88	105.64	268.97	1736.59	-14.91		
06/28/2026 16:07:37	124.85	115.49	104.26	114.93	112.93	102.92	112.39	111.77	101.57	111.23	9.66	106.12	95.85	105.58	269.02	1737.13	-15.06		
06/28/2026 16:07:40	127.02	116.06	104.52	115.57	113.16	102.96	112.62	111.83	101.71	111.29	9.58	106.08	95.80	105.54	269.07	1737.61	-13.54		
06/28/2026 16:07:43	125.08	115.63	104.55	115.14	113.82	103.16	113.34	111.90	101.81	111.36	9.55	106.07	95.73	105.53	269.13	1738.19	-14.57		
06/28/2026 16:07:46	125.19	114.58	102.66	114.07	112.88	101.64	112.37	111.91	101.86	111.38	9.52	106.05	95.66	105.51	269.18	1738.63	-14.62		
06/28/2026 16:07:49	125.24	114.54	102.72	114.08	113.09	101.75	112.59	111.88	101.85	111.35	9.50	106.05	95.66	105.51	269.23	1739.08	-15.69		
06/28/2026 16:07:52	125.94	115.17	105.50	114.60	112.92	103.68	112.42	111.92	101.92	111.40	9.49	106.14	95.76	105.61	269.29	1739.74	-15.22		
06/28/2026 16:07:55	126.35	116.15	104.76	115.69	114.08	103.45	113.62	111.95	101.99	111.44	9.45	106.23	95.87	105.70	269.35	1740.39	-13.63		
06/28/2026 16:07:58	125.09	114.89	105.08	114.47	112.47	103.01	111.98	112.01	102.04	111.49	9.45	106.31	95.95	105.78	269.41	1740.89	-15.20		
06/28/2026 16:08:01	125.60	115.42	105.48	114.92	113.47	103.63	112.98	112.06	102.07	111.54	9.48	106.40	96.05	105.87	269.47	1741.47	-14.66		
06/28/2026 16:08:04	125.12	114.82	105.79	114.26	112.80	104.40	112.28	112.12	102.16	111.61	9.45	106.49	96.16	105.96	269.53	1742.20	-14.17		
06/28/2026 16:08:07	125.86	117.24	104.30	116.74	115.25	103.36	114.78	112.30	102.20	111.79	9.60	106.63	96.25	106.10	269.59	1742.80	-14.19		
06/28/2026 16:08:10	125.93	117.03	104.65	116.60	115.06	103.59	114.59	112.35	102.24	111.85	9.61	106.72	96.35	106.19	269.65	1743.47	-14.95		
06/28/2026 16:08:13	124.21	115.89	105.91	115.40	113.29	103.83	112.85	112.40	102.30	111.91	9.61	106.80	96.44	106.27	269.71	1744.08	-16.12		
06/28/2026 16:08:16	126.13	116.70	106.02	116.25	114.47	104.21	114.02	112.47	102.42	111.98	9.56	106.88	96.54	106.36	269.78	1744.75	-13.71		
06/28/2026 16:08:19	124.15	115.44	106.02	115.02	114.06	104.56	113.63	112.52	102.40	112.04	9.64	106.98	96.62	106.46	269.84	1745.41	-16.49		
06/28/2026 16:08:22	124.92	116.77	102.86	116.30	114.83	101.99	114.39	112.66	102.33	112.18	9.85	107.10	96.69	106.58	269.89	1745.93	-14.41		
06/28/2026 16:08:25	124.25	115.21	102.46	114.79	114.30	101.82	113.85	112.72	102.30	112.24	9.94	107.18	96.73	106.66	269.94	1746.32	-15.91		
06/28/2026 16:08:28	125.03	114.33	99.83	113.87	112.68	99.38	112.19	112.63	102.11	112.15	10.04	107.22	96.76	106.70	269.97	1746.56	-15.97		
06/28/2026 16:08:31	124.43	115.14	102.48	114.75	113.55	101.42	113.15	112.66	102.07	112.19	10.12	107.30	96.82	106.78	270.02	1746.90	-15.59		
06/28/2026 16:08:34	124.45	116.43	103.36	115.93	114.69	101.97	114.21	112.77	102.08	112.30	10.22	107.40	96.88	106.88	270.07	1747.37	-15.80		
06/28/2026 16:08:37	124.25	116.61	102.90	116.10	114.40	101.88	113.93	112.89	102.05	112.42	10.37	107.50	96.94	106.98	270.12	1747.84	-15.78		
06/28/2026 16:08:40	125.02	114.80	102.18	114.23	113.56	101.34	113.10	112.88	101.98	112.42	10.44	107.57	96.99	107.05	270.17	1748.25	-15.59		
06/28/2026 16:08:43	124.95	115.80	102.54	115.30	114.04	101.60	113.50	112.94	101.94	112.48	10.53	107.65	97.05	107.14	270.21	1748.66	-14.19		
06/28/2026 16:08:46	125.67	116.35	102.40	115.85	114.12	101.28	113.55	113.01	101.93	112.54	10.61	107.74	97.10	107.22	270.26	1749.07	-14.51		
06/28/2026 16:08:49	124.93	115.49	102.93	115.04	113.91	101.84	113.40	113.09	101.93	112.62	10.69	107.81	97.16	107.30	270.31	1749.51	-14.64		
06/28/2026 16:08:52	126.41	115.23	103.42	114.77	113.91	102.03	113.44	113.05	101.84	112.58	10.74	107.87	97.21	107.35	270.36	1749.97	-13.07		
06/28/2026 16:08:55	126.45	113.89	104.50	113.41	112.13	102.61	111.66	113.01	101.79	112.54	10.74	107.92	97.28	107.40	270.41	1750.50	-13.96		
06/28/2026 16:08:58	125.14	115.39	103.66	114.93	112.79	102.52	112.33	113.00	101.80	112.53	10.73	107.97	97.35	107.46	270.47	1751.05	-14.98		
06/28/2026 16:09:01	126.15	116.38	104.23	115.84	113.96	102.03	113.45	113.06	101.73	112.59	10.86	108.05	97.40	107.54	270.52	1751.49	-14.38		
06/28/2026 16:09:04	125.53	116.63	104.87	116.13	115.06	103.40	114.59	113.18	101.72	112.71	10.99	108.15	97.48	107.63	270.58	1752.11	-14.16		
06/28/2026 16:09:07	125.81	115.89	104.67	115.47	114.98	103.58	114.51	113.11	101.73	112.64	10.91	108.22	97.55	107.71	270.64	1752.74	-14.56		
06/28/2026 16:09:10	125.48	116.78	105.31	116.34	114.98	102.83	114.50	113.22	101.69	112.75	11.06	108.32	97.61	107.81	270.70	1753.29	-14.87		
06/28/2026 16:09:13	127.08	116.70	104.02	116.20	114.88	102.99	114.38	113.32	101.68	112.85	11.17	108.41	97.68	107.90	270.76	1753.89	-13.56		
06/28/2026 16:09:16	126.09	115.44	104.18	114.98	114.65	103.00	114.19	113.36	101.58	112.89	11.31	108.48	97.74	107.97	270.81	1754.47	-14.41		
06/28/2026 16:09:19	125.31	115.07	105.02	114.64	113.61	102.87	113.20	113.30	101.59	112.83	11.24	108.53	97.80	108.02	270.87	1755.04	-15.39		
06/28/2026 16:09:22	125.35	113.50	104.04	113.11	111.94	102.44	111.55	113.15	101.61	112.69	11.07	108.57	97.86	108.06	270.93	1755.57	-15.12		
06/28/2026 16:09:25	124.83	114.07	104.59	113.42	111.76	102.87	111.35	113.10	101.72	112.63	10.91	108.61	97.92	108.10	270.98	1756.15	-15.13		
06/28/2026 16:09:28	124.13	112.91	104.61	112.55	111.58	103.21	111.17	113.12	101.86	112.65	10.80	108.65	97.98	108.14	271.04	1756.70	-16.93		
06/28/2026 16:09:31	124.39	113.93	104.03	113.40	112.24	102.90	111.78	113.08	101.94	112.61	10.67	108.69	98.04	108.19	271.10	1757.26	-15.75		
06/28/2026 16:09:34	125.45	115.58	106.06	115.20	113.54	103.68	113.11	112.99	102.00	112.52	10.52	108.74	98.10	108.24	271.16	1757.89	-15.10		
06/28/2026 16:09:37	123.84	116.18	103.35	115.72	114.36	102.84	113.89	112.96	102.00	112.49	10.50	108.80	98.15	108.30	271.21	1758.41	-16.13		
06/28/2026 16:09:40	123.67	114.52	105.07	113.99	113.50	103.09	113.03	112.93	102.10	112.47	10.36	108.85	98.21	108.35	271.27	1759.01	-17.08		
06/28/2026 16:09:43	124.38	114.82	104.75	114.42	112.44	103.37	112.03	112.82	102.19	112.37	10.18	108.89	98.27	108.39	271.33	1759.64	-15.73		
06/28/2026 16:09:46	123.72	113.08	104.49	112.66	111.63	103.07	111.20	112.70	102.23	112.26	10.03	108.92	98.32	108.42	271.39	1760.22	-16.67		
06/28/2026 16:09:49	125.22	115.40	101.31	114.74	113.42	101.28	112.93	112.70	102.18	112.25	10.08	108.98	98.35	108.48	271.43	1760.57	-15.03		
06/28/2026 16:09:52	124.85	115.81	101.17	115.33	113.91	99.96	113.45	112.77	102.11	112.32	10.21	109.03	98.38	108.54	271.47	1760.87	-15.77		
06/28/2026 16:09:55	124.57	116.30	100.72	115.78	114.25	99.78	113.77	112.86	102.00	112.41	10.41	109.10	98.41	108.60	271.51	1761.17	-14.96		
06/28/2026 16:09:58	124.34	114.44	102.66	113.95	113.39	101.34	112.90	112.85	101.96	112.39	10.43	109.13	98.45	108.63	271.56	1761.56	-16.36		
06/28/2026 16:10:01	123.52	114.25	101.53	113.78	112.05	101.30	111.59	112.73	101.92	112.28	10.36	109.17	98.48	108.67	271.60	1761.94	-16.96		
06/28/2026 16:10:04	124.29	115.29	104.40	114.83	113.40	102.21	112.93	112.62	101.84	112.17	10.33	109.22	98.53	108.72	271.65	1762.36	-15.14		
06/28/2026 16:10:07	123.58	113.76	103.24	112.92	112.94	102.20	112.47	112.50	101.77	112.05	10.29	109.25	98.57	108.75	271.70	1762.83	-16.57		
06/28/2026 16:10:10	124.05	114.14	103.18	113.62	112.51	101.23	112.03	112.31	101.70	111.87	10.17	109.29	98.60	108.79	271.75	1763.23	-15.38		
06/28/2026 16:10:13	125.12	116.46	102.98	115.97	114.48	101.69	114.02	112.24	101.62	111.80	10.18	109.34	98.64	108.85	271.79	1763.62	-15.65		
06/28/2026 16:10:16	125.78	116.68	107.70	116.21	114.65	104.33	114.19	112.28	101.69	111.83	10.14	109.41	98.70	108.91	271.85	1764.24	-14.23		
06/28/2026 16:10:19	125.41	116.79	103.31	116.35	114.96	103.84	114.51	112.35	101.67	111.91	10.24	109.47	98.75	108.97	271.91	1764.85	-15.49		
06/28/2026 16:10:22	125.45	116.19	103.14	115.73	113.88	102.31	113.44	112.44	101.63	112.00	10.36	109.52	98.79	109.02	271.97	1765.34	-14.25		
06/28/2026 16:10:25	125.67	116.57	102.96	116.14	114.80	101.78	114.36	112.60	101.58	112.15	10.57	109.58	98.83	109.09	272.02	1765.78	-14.53		
06/28/2026 16:10:28	125.46	116.57	104.08	116.07	115.20	102.58	114.70	112.80	101.59	112.34	10.75	109.65	98.87	109.15	272.07	1766.30	-15.09		
06/28/2026 16:10:31	124.81	115.85	103.42	115.42	114.39	102.68	113.90	112.88	101.55	112.43	10.87	109.70	98.92	109.21	272.13	1766.84	-15.28		
06/28/2026 16:10:34	125.67	117.15	103.12	116.73	114.69	101.97	114.24	112.93	101.48	112.47	10.99	109.75	98.96	109.26	272.18	1767.33	-14.42		
06/28/2026 16:10:37	125.20	113.66	103.03	113.22	112.50	102.01	112.08	112.83	101.49	112.38	10.89	109.78	99.00	109.29	272.23	1767.80	-14.43		
06/28/2026 16:10:40	125.54	114.53	103.67	114.02	112.43	102.18	112.02	112.82	101.40	112.36	10.96	109.81	99.03	109.32	272.28	1768.28	-15.74		
06/28/2026 16:10:43	124.52	114.35	103.86	113.84	112.07	102.37	111.63	112.83	101.33	112.37	11.04	109.85	99.07	109.36	272.33	1768.79	-15.19		
06/28/2026 16:10:46	124.28	115.88	102.71	115.35	113.36	101.74	112.90	112.86	101.32	112.40	11.08	109.88	99.11	109.39	272.39	1769.26	-14.82		
06/28/2026 16:10:49	126.07	117.39	103.16	116.93	114.37	101.95	113.90	112.88	101.40	112.42	11.02	109.93	99.15	109.44	272.44	1769.73	-13.78		
06/28/2026 16:10:52	124.21	116.34	104.42	115.82	114.32	102.27	113.83	112.90	101.48	112.44	10.95	109.98	99.19	109.49	272.49	1770.21	-16.52		
06/28/2026 16:10:55	124.68	115.61	104.05	115.07	114.31	102.38	113.84	112.83	101.58	112.38	10.79	110.02	99.23	109.53	272.54	1770.73	-15.20		
06/28/2026 16:10:58	125.34	115.48	103.33	114.85	112.36	101.81	111.90	112.84	101.59	112.39	10.80	110.05	99.26	109.56	272.59	1771.19	-14.79		
06/28/2026 16:11:01	124.92	113.64	103.16	113.26	112.06	101.87	111.66	112.84	101.62	112.38	10.75	110.08	99.30	109.59	272.64	1771.63	-16.02		
06/28/2026 16:11:04	123.83	114.61	104.54	113.96	112.13	102.19	111.64	112.78	101.65	112.33	10.68	110.11	99.34	109.62	272.70	1772.12	-15.22		
06/28/2026 16:11:07	124.45	114.75	102.60	114.15	112.11	102.11	111.62	112.81	101.63	112.35	10.73	110.14	99.37	109.65	272.74	1772.54	-15.17		
06/28/2026 16:11:10	123.51	113.10	103.07	112.51	111.57	101.79	111.14	112.77	101.64	112.32	10.68	110.16	99.40	109.67	272.79	1772.98	-16.60		
06/28/2026 16:11:13	123.88	114.74	103.06	114.17	112.73	101.84	112.26	112.71	101.66	112.26	10.59	110.20	99.43	109.71	272.84	1773.41	-15.74		
06/28/2026 16:11:16	124.70	114.12	102.46	113.67	112.93	101.79	112.47	112.60	101.52	112.15	10.62	110.23	99.46	109.74	272.89	1773.84	-15.27		
06/28/2026 16:11:19	123.17	113.75	102.57	113.27	111.93	101.60	111.51	112.49	101.48	112.03	10.55	110.26	99.49	109.77	272.94	1774.29	-16.79		
06/28/2026 16:11:22	124.02	114.01	100.89	113.56	112.51	100.75	112.04	112.41	101.43	111.95	10.52	110.29	99.52	109.80	272.98	1774.65	-15.88		
06/28/2026 16:11:25	124.60	116.42	100.80	115.98	114.00	99.92	113.54	112.33	101.35	111.87	10.52	110.33	99.54	109.84	273.02	1774.96	-15.39		
06/28/2026 16:11:28	124.14	114.98	100.80	114.52	113.78	99.97	113.30	112.23	101.24	111.78	10.54	110.37	99.56	109.88	273.06	1775.27	-15.92		
06/28/2026 16:11:31	125.66	115.42	101.51	114.87	114.01	100.27	113.50	112.23	101.14	111.78	10.64	110.42	99.59	109.93	273.10	1775.58	-14.90		
06/28/2026 16:11:34	125.02	116.27	102.22	115.84	115.72	101.31	115.27	112.42	101.12	111.96	10.85	110.48	99.62	110.00	273.15	1775.98	-15.74		
06/28/2026 16:11:37	124.30	116.51	100.79	116.01	115.81	101.01	115.36	112.46	101.00	112.00	11.00	110.52	99.64	110.03	273.19	1776.30	-14.75		
06/28/2026 16:11:40	116.21	105.75	102.60	105.74	111.68	98.39	111.26	112.30	100.83	111.84	11.01	110.52	99.64	110.03	273.21	1776.45	-23.83		
06/28/2026 16:11:43	104.34	96.04	92.05	95.69	101.49	96.20	101.24	112.10	100.57	111.64	11.08	110.52	99.65	110.03	273.23	1776.52	-35.88		
06/28/2026 16:11:46	113.64	104.04	100.40	104.01	101.20	97.37	101.15	111.90	100.35	111.44	11.09	110.52	99.65	110.04	273.24	1776.58	-27.17		
06/28/2026 16:11:49	120.01	109.93	98.63	109.31	105.67	96.12	105.05	111.62	100.10	111.16	11.06	110.53	99.66	110.04	273.26	1776.68	-20.33		
06/28/2026 16:11:52	114.09	104.63	97.56	104.49	101.75	94.67	101.42	111.27	99.81	110.81	11.01	110.53	99.66	110.04	273.28	1776.74	-25.79		
06/28/2026 16:11:55	110.51	99.55	94.12	99.46	96.60	90.60	96.38	111.00	99.46	110.54	11.09	110.53	99.66	110.04	273.29	1776.76	-29.94		
06/28/2026 16:11:58	117.29	107.75	91.95	107.00	103.98	89.97	103.25	110.76	99.13	110.30	11.18	110.53	99.66	110.04	273.29	1776.78	-22.26		
06/28/2026 16:12:01	105.99	94.79	91.56	94.24	98.73	88.78	98.04	110.53	98.79	110.07	11.28	110.53	99.67	110.04	273.30	1776.80	-35.02		
06/28/2026 16:12:04	104.63	95.19	88.53	94.55	93.87	87.46	93.22	110.24	98.31	109.78	11.47	110.53	99.67	110.04	273.30	1776.81	-35.58		
06/28/2026 16:12:07	101.32	93.95	75.39	93.11	91.84	78.81	91.08	109.93	97.93	109.48	11.55	110.53	99.67	110.04	273.30	1776.81	-38.88		
06/28/2026 16:12:10	101.18	91.82	78.59	90.82	90.62	74.64	89.77	109.65	97.46	109.20	11.74	110.53	99.67	110.04	273.30	1776.81	-38.13		
06/28/2026 16:12:13	100.33	92.31	75.48	91.54	90.65	73.03	89.80	109.26	96.87	108.80	11.93	110.53	99.67	110.04	273.30	1776.81	-39.40		
06/28/2026 16:12:16	102.03	93.26	73.10	92.60	91.57	72.13	90.81	108.81	96.28	108.35	12.07	110.53	99.67	110.04	273.30	1776.81	-38.27		
06/28/2026 16:12:19	119.19	108.91	87.96	108.31	103.70	83.00	102.99	108.45	95.56	107.99	12.43	110.53	99.67	110.05	273.31	1776.81	-20.77		
06/28/2026 16:12:22	103.41	92.31	86.47	91.76	97.26	81.13	96.53	108.00	94.92	107.54	12.62	110.53	99.67	110.05	273.31	1776.81	-36.83		
06/28/2026 16:12:25	111.15	101.50	95.74	101.36	99.85	94.36	99.72	107.27	94.43	106.81	12.38	110.53	99.67	110.05	273.32	1776.86	-28.69		
06/28/2026 16:12:28	112.88	103.42	96.38	103.26	101.61	95.11	101.48	106.34	93.87	105.89	12.02	110.54	99.68	110.05	273.34	1776.96	-27.63		
06/28/2026 16:12:31	111.70	103.34	95.24	103.24	102.23	94.98	102.10	105.09	93.13	104.66	11.53	110.54	99.68	110.05	273.36	1777.03	-29.23		
06/28/2026 16:12:34	123.86	111.26	98.96	110.74	106.27	96.80	105.72	102.00	91.93	101.59	9.66	110.54	99.69	110.06	273.37	1777.10	-17.12		
06/28/2026 16:12:37	123.12	113.59	101.09	113.08	111.10	100.08	110.60	101.00	92.21	100.55	8.34	110.57	99.71	110.08	273.41	1777.36	-17.25		
06/28/2026 16:12:40	124.59	114.27	100.66	113.57	112.07	100.16	111.59	102.78	92.89	102.31	9.42	110.59	99.73	110.10	273.45	1777.68	-15.52		
06/28/2026 16:12:43	125.34	115.60	103.40	115.00	113.34	102.11	112.81	104.36	94.20	103.87	9.68	110.62	99.77	110.14	273.50	1778.13	-14.69		
06/28/2026 16:12:46	126.19	116.32	103.32	115.84	113.08	102.32	112.63	105.28	95.15	104.81	9.66	110.65	99.80	110.16	273.55	1778.62	-13.81		
06/28/2026 16:12:49	124.38	115.39	103.37	114.94	112.86	102.37	112.39	106.12	95.81	105.65	9.84	110.68	99.83	110.19	273.60	1779.10	-16.02		
06/28/2026 16:12:52	124.59	114.62	102.90	113.87	112.47	102.03	112.01	106.72	96.49	106.25	9.77	110.70	99.87	110.22	273.65	1779.57	-14.19		
06/28/2026 16:12:55	123.89	115.13	102.80	114.47	113.33	101.65	112.84	107.37	97.05	106.90	9.86	110.73	99.89	110.25	273.70	1780.00	-15.58		
06/28/2026 16:12:58	126.31	115.04	105.27	114.54	111.99	102.85	111.55	107.84	97.71	107.38	9.67	110.76	99.93	110.27	273.76	1780.56	-13.86		
06/28/2026 16:13:01	125.71	116.14	103.18	115.64	113.68	101.71	113.15	108.45	98.17	107.99	9.81	110.79	99.96	110.30	273.81	1781.01	-14.59		
06/28/2026 16:13:04	125.50	116.19	106.34	115.69	114.61	104.06	114.15	109.25	98.78	108.78	10.00	110.84	100.01	110.36	273.86	1781.56	-14.31		
06/28/2026 16:13:07	126.40	115.76	106.28	115.32	114.61	104.36	114.16	109.69	99.17	109.21	10.04	110.87	100.04	110.39	273.92	1782.14	-13.04		
06/28/2026 16:13:10	125.73	115.15	104.80	114.67	113.48	103.56	112.98	110.05	99.68	109.57	9.89	110.90	100.08	110.42	273.99	1782.82	-15.03		
06/28/2026 16:13:13	125.66	116.23	103.90	115.68	114.13	102.86	113.62	110.47	100.06	109.99	9.93	110.94	100.12	110.45	274.04	1783.39	-13.68		
06/28/2026 16:13:16	124.62	114.84	103.65	114.39	112.89	102.59	112.42	110.77	100.39	110.29	9.90	110.97	100.15	110.48	274.10	1783.91	-15.18		
06/28/2026 16:13:19	125.34	113.95	103.12	113.44	111.72	102.48	111.30	110.98	100.66	110.50	9.84	110.99	100.18	110.50	274.15	1784.43	-14.97		
06/28/2026 16:13:22	124.88	114.79	103.99	114.32	112.60	102.70	112.12	111.22	100.98	110.75	9.77	111.01	100.22	110.53	274.21	1784.99	-14.87		
06/28/2026 16:13:25	124.95	115.49	104.03	115.07	113.12	102.72	112.65	111.45	101.22	110.98	9.76	111.04	100.25	110.55	274.26	1785.54	-14.24		
06/28/2026 16:13:28	125.61	114.17	103.48	113.60	112.04	102.62	111.54	111.63	101.44	111.16	9.72	111.06	100.29	110.58	274.32	1786.10	-15.21		
06/28/2026 16:13:31	125.13	114.68	103.55	114.04	112.67	102.47	112.09	111.86	101.66	111.38	9.72	111.09	100.32	110.60	274.38	1786.64	-14.49		
06/28/2026 16:13:34	125.89	116.14	103.87	115.65	114.33	102.48	113.83	112.17	101.85	111.69	9.84	111.13	100.35	110.65	274.43	1787.20	-13.66		
06/28/2026 16:13:37	125.10	116.06	103.93	115.54	114.35	102.93	113.85	112.26	101.91	111.78	9.87	111.16	100.38	110.68	274.49	1787.71	-14.39		
06/28/2026 16:13:40	124.77	116.02	105.51	115.50	113.54	103.60	113.03	112.33	102.02	111.85	9.83	111.19	100.41	110.71	274.54	1788.17	-14.49		
06/28/2026 16:13:43	126.15	116.39	105.18	115.94	114.63	103.95	114.20	112.44	102.11	111.97	9.86	111.24	100.45	110.75	274.60	1788.91	-13.95		
06/28/2026 16:13:46	124.81	115.18	103.64	114.70	114.56	102.72	114.12	112.48	102.10	112.01	9.91	111.27	100.48	110.78	274.66	1789.46	-14.39		
06/28/2026 16:13:49	126.16	117.00	104.66	116.53	114.91	103.53	114.43	112.58	102.20	112.10	9.91	111.30	100.52	110.82	274.72	1790.11	-13.84		
06/28/2026 16:13:52	126.27	117.26	104.35	116.79	115.60	103.33	115.16	112.80	102.29	112.33	10.04	111.35	100.56	110.87	274.79	1790.80	-14.16		
06/28/2026 16:13:55	125.45	116.28	104.86	115.79	114.73	103.63	114.24	112.90	102.40	112.42	10.03	111.39	100.61	110.91	274.85	1791.52	-14.30		
06/28/2026 16:13:58	126.90	115.46	105.66	114.96	113.80	103.61	113.27	112.97	102.44	112.49	10.05	111.42	100.64	110.94	274.92	1792.18	-14.29		
06/28/2026 16:14:01	125.08	115.46	104.31	114.80	113.89	103.43	113.39	112.95	102.50	112.47	9.98	111.45	100.68	110.97	274.98	1792.81	-14.63		
06/28/2026 16:14:04	125.63	116.90	104.17	116.43	114.35	103.54	113.87	112.87	102.52	112.40	9.87	111.48	100.72	111.00	275.04	1793.53	-14.22		
06/28/2026 16:14:07	125.41	114.84	104.98	114.36	113.05	103.52	112.54	112.86	102.58	112.38	9.80	111.51	100.75	111.02	275.11	1794.20	-14.92		
06/28/2026 16:14:10	125.25	114.40	104.26	113.77	112.40	103.27	111.85	112.85	102.54	112.38	9.84	111.53	100.78	111.05	275.17	1794.82	-14.61		
06/28/2026 16:14:13	126.00	116.21	104.63	115.74	114.46	103.48	113.97	112.93	102.58	112.45	9.87	111.57	100.82	111.09	275.23	1795.45	-14.19		
06/28/2026 16:14:16	126.34	115.69	105.99	115.29	114.71	104.36	114.24	112.95	102.65	112.48	9.82	111.60	100.86	111.12	275.30	1796.25	-14.42		
06/28/2026 16:14:19	125.23	115.85	105.05	115.22	113.32	103.52	112.82	112.99	102.68	112.51	9.83	111.63	100.89	111.14	275.35	1796.73	-15.07		
06/28/2026 16:14:22	125.81	115.65	105.23	115.14	113.66	103.79	113.22	113.05	102.73	112.57	9.84	111.66	100.93	111.17	275.42	1797.46	-14.34		
06/28/2026 16:14:25	123.79	114.53	102.55	114.08	113.55	103.22	113.12	113.02	102.65	112.54	9.89	111.67	100.95	111.19	275.47	1797.93	-16.33		
06/28/2026 16:14:28	124.14	115.57	103.79	115.14	112.88	102.50	112.40	113.05	102.65	112.57	9.93	111.70	100.98	111.21	275.52	1798.41	-15.77		
06/28/2026 16:14:31	125.56	116.65	103.78	116.22	114.33	102.77	113.89	113.13	102.65	112.66	10.01	111.73	101.00	111.25	275.58	1798.96	-14.21		
06/28/2026 16:14:34	123.29	116.03	102.98	115.67	114.39	101.92	114.00	113.06	102.61	112.59	9.98	111.76	101.03	111.28	275.63	1799.42	-16.41		
06/28/2026 16:14:37	124.41	115.28	102.04	114.89	114.62	101.37	114.22	113.01	102.59	112.55	9.96	111.78	101.05	111.30	275.67	1799.83	-15.16		
06/28/2026 16:14:40	126.69	116.52	102.39	116.03	113.55	100.93	113.10	113.01	102.51	112.54	10.03	111.81	101.07	111.32	275.72	1800.20	-13.61		
06/28/2026 16:14:43	125.73	115.84	105.30	115.33	114.07	103.86	113.60	112.95	102.53	112.48	9.95	111.84	101.10	111.35	275.78	1800.84	-14.86		
06/28/2026 16:14:46	123.73	115.12	104.10	114.69	113.17	103.61	112.69	112.94	102.51	112.47	9.96	111.86	101.11	111.37	275.84	1801.40	-16.38		
06/28/2026 16:14:49	125.16	115.33	104.43	114.86	113.65	103.27	113.20	112.84	102.51	112.37	9.87	111.88	101.14	111.39	275.90	1802.01	-15.14		
06/28/2026 16:14:52	124.79	114.19	105.01	113.56	111.96	103.54	111.52	112.65	102.47	112.17	9.70	111.89	101.17	111.41	275.96	1802.64	-15.01		
06/28/2026 16:14:55	125.28	114.65	103.68	114.08	111.87	102.78	111.41	112.51	102.43	112.04	9.61	111.91	101.19	111.43	276.01	1803.23	-14.60		
06/28/2026 16:14:58	123.89	114.23	104.58	113.52	111.69	103.36	111.16	112.44	102.41	111.97	9.56	111.90	101.21	111.42	276.07	1803.84	-14.71		
06/28/2026 16:15:01	124.66	114.56	105.12	113.90	112.24	103.08	111.74	112.39	102.40	111.92	9.53	111.91	101.24	111.42	276.13	1804.45	-15.49		
06/28/2026 16:15:04	125.12	114.69	102.79	114.12	112.46	102.58	111.94	112.31	102.28	111.85	9.57	111.93	101.25	111.44	276.19	1804.93	-15.47		
06/28/2026 16:15:07	125.64	114.33	105.10	113.73	112.33	102.98	111.85	112.29	102.28	111.83	9.55	111.95	101.28	111.46	276.24	1805.49	-15.10		
06/28/2026 16:15:10	125.13	115.49	104.61	115.00	112.46	103.03	111.97	112.26	102.26	111.80	9.54	111.96	101.30	111.48	276.30	1806.06	-14.69		
06/28/2026 16:15:13	120.59	111.49	98.87	111.13	111.06	102.05	110.65	111.99	102.04	111.53	9.49	111.97	101.30	111.49	276.34	1806.34	-19.52		
06/28/2026 16:15:16	126.77	116.32	99.99	115.78	111.50	98.40	111.02	111.84	101.83	111.39	9.56	111.98	101.31	111.50	276.37	1806.54	-13.05		
06/28/2026 16:15:19	125.78	116.13	102.73	115.56	111.98	101.28	111.51	111.77	101.74	111.32	9.58	112.00	101.33	111.51	276.40	1806.79	-14.03		
06/28/2026 16:15:22	125.84	115.75	102.51	115.28	112.14	101.53	111.59	111.68	101.59	111.23	9.64	112.01	101.34	111.53	276.45	1807.21	-14.31		
06/28/2026 16:15:25	125.12	115.23	100.78	114.71	112.68	100.44	112.11	111.74	101.59	111.28	9.69	112.03	101.35	111.55	276.49	1807.56	-14.95		
06/28/2026 16:15:28	125.14	116.12	103.02	115.65	113.61	101.21	113.11	111.76	101.53	111.30	9.77	112.06	101.37	111.57	276.54	1807.93	-14.64		
06/28/2026 16:15:31	123.96	113.84	101.63	113.24	111.75	101.16	111.26	111.59	101.44	111.12	9.69	112.07	101.38	111.59	276.58	1808.31	-16.10		
06/28/2026 16:15:34	126.94	116.80	101.69	116.18	114.07	100.66	113.52	111.67	101.40	111.19	9.79	112.08	101.38	111.60	276.62	1808.65	-13.09		
06/28/2026 16:15:37	125.61	116.33	103.58	115.75	114.17	102.39	113.59	111.75	101.47	111.26	9.79	112.06	101.38	111.58	276.68	1809.15	-14.69		
06/28/2026 16:15:40	126.40	115.54	104.65	114.90	113.93	102.89	113.32	111.79	101.53	111.29	9.77	112.05	101.37	111.57	276.73	1809.68	-14.29		
06/28/2026 16:15:43	124.91	116.01	103.44	115.20	114.22	100.99	113.58	111.79	101.34	111.28	9.95	112.04	101.36	111.56	276.78	1810.03	-14.95		
06/28/2026 16:15:46	126.55	115.63	103.99	115.02	113.54	102.47	112.89	111.82	101.37	111.31	9.94	112.04	101.36	111.56	276.83	1810.52	-13.96		
06/28/2026 16:15:49	125.60	115.71	103.31	115.11	113.84	102.26	113.23	111.89	101.25	111.37	10.12	112.05	101.36	111.57	276.88	1811.00	-14.28		
06/28/2026 16:15:52	125.17	115.99	102.39	115.15	114.08	101.11	113.51	112.00	101.13	111.48	10.35	112.05	101.35	111.57	276.92	1811.36	-14.33		
06/28/2026 16:15:55	125.36	115.41	103.51	114.78	113.08	102.01	112.51	112.05	101.08	111.52	10.44	112.06	101.35	111.58	276.97	1811.84	-15.05		
06/28/2026 16:15:58	126.28	115.76	103.57	115.08	113.10	102.06	112.52	112.09	101.00	111.56	10.56	112.06	101.35	111.58	277.03	1812.30	-13.60		
06/28/2026 16:16:01	126.34	117.00	104.22	116.52	114.16	103.05	113.65	112.19	101.03	111.66	10.63	112.07	101.37	111.59	277.08	1812.90	-13.24		
06/28/2026 16:16:04	126.25	114.66	103.66	114.04	113.42	102.98	112.89	112.19	101.08	111.66	10.58	112.07	101.37	111.59	277.14	1813.44	-13.88		
06/28/2026 16:16:07	125.98	115.55	103.23	115.01	113.34	102.11	112.81	112.24	101.01	111.70	10.69	112.08	101.36	111.60	277.19	1813.93	-13.84		
06/28/2026 16:16:10	127.02	116.47	103.58	115.75	113.73	102.41	113.12	112.32	101.00	111.78	10.78	112.08	101.35	111.60	277.25	1814.47	-13.27		
06/28/2026 16:16:13	126.17	114.77	103.55	114.23	112.98	102.44	112.46	112.44	101.19	111.89	10.70	112.08	101.34	111.60	277.30	1814.99	-14.21		
06/28/2026 16:16:16	126.86	116.77	104.27	116.28	113.75	103.09	113.20	112.60	101.40	112.05	10.65	112.09	101.35	111.61	277.36	1815.59	-13.80		
06/28/2026 16:16:19	125.91	117.40	104.25	116.75	114.69	102.71	114.08	112.59	101.42	112.04	10.62	112.08	101.34	111.60	277.41	1816.08	-14.16		
06/28/2026 16:16:22	126.23	115.69	103.92	115.12	113.45	102.53	112.88	112.64	101.46	112.08	10.62	112.08	101.34	111.60	277.46	1816.51	-14.07		
06/28/2026 16:16:25	126.18	116.89	100.91	116.31	114.30	101.68	113.74	112.71	101.44	112.15	10.71	112.10	101.33	111.61	277.51	1816.88	-13.67		
06/28/2026 16:16:28	127.23	116.45	104.45	115.95	114.24	102.38	113.57	112.75	101.53	112.18	10.65	112.10	101.35	111.62	277.56	1817.38	-13.40		
06/28/2026 16:16:31	125.61	115.20	104.43	114.61	113.61	102.57	113.01	112.82	101.59	112.26	10.67	112.11	101.35	111.63	277.61	1817.90	-14.57		
06/28/2026 16:16:34	125.42	116.95	101.83	116.21	114.46	100.80	113.81	112.80	101.56	112.24	10.67	112.12	101.35	111.63	277.66	1818.24	-14.53		
06/28/2026 16:16:37	125.95	115.09	103.83	114.39	113.40	102.55	112.79	112.78	101.58	112.21	10.63	112.12	101.36	111.64	277.71	1818.75	-12.72		
06/28/2026 16:16:40	125.64	115.95	104.35	115.38	113.63	102.99	113.04	112.75	101.62	112.18	10.56	112.13	101.37	111.64	277.77	1819.31	-14.95		
06/28/2026 16:16:43	125.75	115.50	105.62	115.03	113.38	103.86	112.83	112.73	101.69	112.16	10.47	112.14	101.38	111.65	277.82	1819.86	-14.39		
06/28/2026 16:16:46	125.18	115.48	103.64	114.81	112.97	102.06	112.44	112.69	101.66	112.13	10.47	112.14	101.39	111.65	277.87	1820.35	-14.98		
06/28/2026 16:16:49	125.18	115.33	103.57	114.50	112.70	101.91	112.05	112.62	101.68	112.06	10.38	112.13	101.39	111.65	277.92	1820.80	-14.71		
06/28/2026 16:16:52	125.52	114.99	103.87	114.41	112.10	101.91	111.54	112.53	101.71	111.97	10.25	112.13	101.39	111.65	277.97	1821.23	-14.29		
06/28/2026 16:16:55	126.25	115.72	103.95	115.15	112.91	102.79	112.37	112.54	101.77	111.98	10.21	112.13	101.39	111.65	278.03	1821.78	-13.86		
06/28/2026 16:16:58	126.08	116.89	103.55	116.42	113.72	102.75	113.22	112.54	101.77	111.98	10.21	112.14	101.40	111.66	278.09	1822.35	-14.09		
06/28/2026 16:17:01	126.09	114.89	103.53	114.34	112.03	101.99	111.45	112.44	101.67	111.87	10.20	112.14	101.39	111.65	278.14	1822.79	-13.58		
06/28/2026 16:17:04	125.47	115.50	103.68	114.95	113.67	102.01	113.14	112.50	101.67	111.93	10.26	112.15	101.39	111.66	278.19	1823.27	-14.02		
06/28/2026 16:17:07	126.06	115.09	102.61	114.49	113.86	101.76	113.31	112.45	101.66	111.89	10.23	112.15	101.39	111.66	278.24	1823.74	-14.05		
06/28/2026 16:17:10	126.06	114.89	102.35	114.17	112.34	101.53	111.75	112.39	101.59	111.82	10.23	112.15	101.38	111.66	278.29	1824.15	-14.12		
06/28/2026 16:17:13	126.48	116.85	103.20	116.21	114.09	101.44	113.49	112.45	101.55	111.88	10.33	112.16	101.38	111.67	278.33	1824.55	-13.18		
06/28/2026 16:17:16	125.97	115.39	102.28	114.74	112.70	101.37	112.10	112.37	101.45	111.80	10.35	112.16	101.38	111.67	278.38	1824.98	-14.45		
06/28/2026 16:17:19	126.16	116.14	103.55	115.49	113.43	101.90	112.78	112.47	101.47	111.89	10.42	112.16	101.37	111.67	278.43	1825.42	-13.99		
06/28/2026 16:17:22	126.53	116.81	102.82	116.31	114.55	101.76	114.00	112.51	101.45	111.93	10.48	112.17	101.36	111.68	278.48	1825.86	-13.44		
06/28/2026 16:17:25	126.18	116.10	103.01	115.37	113.27	101.63	112.62	112.45	101.51	111.87	10.36	112.17	101.36	111.68	278.53	1826.27	-13.68		
06/28/2026 16:17:28	126.18	115.44	103.69	114.81	112.62	101.73	111.95	112.38	101.43	111.80	10.37	112.17	101.35	111.68	278.57	1826.69	-14.07		
06/28/2026 16:17:31	127.24	117.37	104.07	116.83	114.37	102.76	113.78	112.44	101.45	111.86	10.41	112.18	101.35	111.69	278.63	1827.20	-13.12		
06/28/2026 16:17:34	125.32	115.37	103.80	114.81	112.85	102.05	112.29	112.34	101.51	111.76	10.24	112.17	101.35	111.68	278.68	1827.67	-14.53		
06/28/2026 16:17:37	125.84	116.47	102.13	115.95	114.22	101.46	113.67	112.39	101.43	111.82	10.38	112.19	101.34	111.70	278.73	1828.09	-14.25		
06/28/2026 16:17:40	126.38	116.29	102.92	115.78	113.36	101.34	112.81	112.36	101.36	111.79	10.43	112.18	101.34	111.69	278.77	1828.47	-13.71		
06/28/2026 16:17:43	126.98	116.08	102.73	115.54	112.66	101.51	112.11	112.33	101.27	111.75	10.48	112.18	101.33	111.69	278.82	1828.84	-13.76		
06/28/2026 16:17:46	126.32	116.17	101.31	115.64	113.20	100.57	112.66	112.37	101.22	111.80	10.58	112.18	101.32	111.69	278.86	1829.20	-14.10		
06/28/2026 16:17:49	125.33	115.48	103.13	114.95	113.10	101.87	112.55	112.40	101.15	111.83	10.68	112.19	101.32	111.70	278.91	1829.58	-14.84		
06/28/2026 16:17:52	126.15	116.27	99.16	115.72	113.38	98.81	112.79	112.46	101.04	111.89	10.85	112.19	101.30	111.70	278.94	1829.80	-13.75		
06/28/2026 16:17:55	124.99	116.55	99.51	115.95	114.28	98.80	113.69	112.54	100.85	111.97	11.12	112.19	101.27	111.70	278.97	1830.03	-14.45		
06/28/2026 16:17:58	125.21	116.42	100.01	115.90	114.27	99.30	113.70	112.61	100.71	112.04	11.32	112.20	101.26	111.71	279.01	1830.29	-14.50		
06/28/2026 16:18:01	125.50	116.00	100.82	115.46	114.04	99.27	113.47	112.72	100.63	112.14	11.51	112.21	101.25	111.72	279.04	1830.54	-14.33		
06/28/2026 16:18:04	126.06	115.96	103.09	115.46	113.88	101.33	113.33	112.72	100.57	112.15	11.57	112.21	101.23	111.72	279.08	1830.89	-14.17		
06/28/2026 16:18:07	125.27	114.75	102.18	114.04	113.22	101.32	112.67	112.71	100.53	112.14	11.61	112.19	101.22	111.70	279.13	1831.31	-13.88		
06/28/2026 16:18:10	125.44	114.89	104.74	114.13	112.39	102.26	111.76	112.71	100.62	112.14	11.52	112.19	101.22	111.69	279.18	1831.77	-14.47		
06/28/2026 16:18:13	125.46	115.93	103.14	115.40	113.47	102.33	112.96	112.70	100.66	112.13	11.47	112.19	101.21	111.70	279.24	1832.29	-14.62		
06/28/2026 16:18:16	125.92	114.96	103.36	114.43	112.83	102.07	112.34	112.69	100.68	112.13	11.44	112.18	101.20	111.69	279.29	1832.77	-12.99		
06/28/2026 16:18:19	125.87	114.99	104.82	114.33	112.91	103.46	112.42	112.67	100.83	112.12	11.29	112.18	101.20	111.68	279.35	1833.38	-14.02		
06/28/2026 16:18:22	125.90	115.90	105.17	115.30	113.93	103.74	113.41	112.58	100.75	112.02	11.27	112.16	101.19	111.66	279.40	1833.83	-14.37		
06/28/2026 16:18:25	125.66	116.06	99.55	115.54	113.44	98.84	112.87	112.56	100.63	112.01	11.38	112.16	101.19	111.66	279.43	1834.06	-14.98		
06/28/2026 16:18:28	124.89	115.05	101.83	114.49	113.52	100.47	112.97	112.50	100.57	111.95	11.39	112.16	101.19	111.66	279.47	1834.34	-14.11		
06/28/2026 16:18:31	126.02	117.28	101.20	116.80	113.84	100.16	113.33	112.45	100.37	111.91	11.53	112.15	101.18	111.66	279.50	1834.57	-13.55		
06/28/2026 16:18:34	106.78	107.86	94.42	107.23	112.85	96.10	112.31	112.27	100.13	111.73	11.60	112.12	101.16	111.62	279.52	1834.66	-33.87		
06/28/2026 16:18:37	103.03	91.35	90.40	91.23	100.53	92.37	100.07	111.97	99.87	111.43	11.55	112.09	101.14	111.59	279.53	1834.69	-36.84		
06/28/2026 16:18:40	108.71	96.42	93.25	96.35	90.70	87.86	90.60	111.75	99.60	111.21	11.61	112.06	101.12	111.57	279.54	1834.70	-32.20		
06/28/2026 16:18:43	108.14	97.93	93.92	97.85	95.89	92.36	95.70	111.51	99.39	110.97	11.58	112.03	101.10	111.53	279.55	1834.74	-32.60		
06/28/2026 16:18:46	88.72	79.75	74.01	79.54	90.96	86.89	90.68	111.21	99.11	110.67	11.56	112.00	101.08	111.50	279.55	1834.75	-51.13		
06/28/2026 16:18:49	94.59	84.66	72.05	84.19	80.83	75.32	80.42	110.92	98.82	110.38	11.56	111.97	101.05	111.47	279.55	1834.75	-46.45		
06/28/2026 16:18:52	87.79	77.92	72.92	77.48	79.91	70.45	79.53	110.57	98.64	110.03	11.39	111.95	101.03	111.45	279.55	1834.75	-52.86		
06/28/2026 16:18:55	107.40	96.06	78.06	95.68	88.73	74.77	88.37	110.10	98.42	109.57	11.15	111.93	101.00	111.43	279.55	1834.75	-33.05		
06/28/2026 16:18:58	105.83	98.20	97.13	98.19	94.59	93.56	94.58	109.58	98.21	109.06	10.85	111.91	100.98	111.41	279.55	1834.76	-34.77		
06/28/2026 16:19:01	109.34	98.15	95.64	98.10	96.73	94.74	96.67	109.01	98.00	108.50	10.50	111.88	100.96	111.38	279.57	1834.83	-31.47		
06/28/2026 16:19:04	106.10	96.29	88.93	96.13	92.88	88.86	92.70	108.41	97.58	107.89	10.31	111.84	100.92	111.34	279.57	1834.84	-35.10		
06/28/2026 16:19:07	105.36	96.59	95.03	96.58	94.24	91.94	94.16	107.96	97.15	107.45	10.30	111.81	100.89	111.31	279.58	1834.86	-35.05		
06/28/2026 16:19:10	107.72	99.45	97.65	99.35	97.65	95.70	97.49	107.44	96.58	106.93	10.35	111.76	100.87	111.26	279.60	1834.94	-32.51		
06/28/2026 16:19:13	110.20	101.58	96.53	101.36	97.76	95.83	97.61	106.61	95.85	106.11	10.26	111.72	100.84	111.22	279.61	1835.00	-30.84		
06/28/2026 16:19:16	108.83	100.83	91.07	100.58	98.68	89.84	98.42	105.88	94.99	105.39	10.39	111.69	100.81	111.19	279.62	1835.03	-31.44		
06/28/2026 16:19:19	122.50	111.35	101.08	110.56	103.70	98.81	103.05	104.96	93.84	104.47	10.62	111.67	100.79	111.17	279.64	1835.14	-17.14		
06/28/2026 16:19:22	116.53	106.57	102.28	106.27	104.34	100.80	104.11	104.15	94.03	103.68	9.65	111.65	100.78	111.15	279.68	1835.48	-24.38		
06/28/2026 16:19:25	123.65	112.57	102.96	111.87	107.33	101.44	106.82	102.92	94.56	102.48	7.92	111.64	100.77	111.14	279.73	1835.89	-16.18		
06/28/2026 16:19:28	122.46	111.87	102.11	110.85	106.48	101.26	105.85	101.95	94.72	101.50	6.78	111.62	100.76	111.12	279.78	1836.29	-17.84		
06/28/2026 16:19:31	124.63	115.31	102.88	114.54	112.50	101.97	111.93	101.51	95.37	101.04	5.68	111.62	100.76	111.12	279.83	1836.77	-15.08		
06/28/2026 16:19:34	125.76	114.98	103.54	114.30	112.45	102.04	111.81	103.37	96.16	102.87	6.71	111.62	100.75	111.12	279.88	1837.25	-14.48		
06/28/2026 16:19:37	125.21	114.43	102.25	113.75	112.64	101.97	112.02	104.67	96.61	104.14	7.53	111.61	100.74	111.11	279.93	1837.64	-14.69		
06/28/2026 16:19:40	125.99	115.35	105.11	114.79	112.28	102.41	111.66	105.64	97.27	105.10	7.83	111.61	100.73	111.11	279.98	1838.10	-14.99		
06/28/2026 16:19:43	125.75	114.64	103.26	113.96	112.16	101.85	111.52	106.38	97.73	105.83	8.10	111.61	100.72	111.10	280.03	1838.56	-14.74		
06/28/2026 16:19:46	126.20	115.58	101.94	114.76	112.86	101.20	112.18	107.16	98.10	106.59	8.49	111.61	100.72	111.11	280.07	1838.93	-14.35		
06/28/2026 16:19:49	124.66	114.64	102.48	113.91	113.03	101.10	112.34	107.49	98.38	106.92	8.54	111.60	100.71	111.09	280.11	1839.26	-14.71		
06/28/2026 16:19:52	126.45	116.82	101.45	116.19	114.29	99.32	113.67	108.13	98.58	107.56	8.98	111.59	100.71	111.09	280.15	1839.48	-13.93		
06/28/2026 16:19:55	126.41	118.04	101.85	117.40	115.29	99.89	114.66	109.11	98.83	108.53	9.70	111.61	100.71	111.10	280.18	1839.74	-13.23		
06/28/2026 16:19:58	126.82	117.62	102.57	116.96	115.67	100.93	115.08	109.91	99.10	109.33	10.22	111.64	100.70	111.13	280.22	1840.07	-12.64		
06/28/2026 16:20:01	126.39	117.71	101.74	117.07	115.60	100.95	115.00	110.46	99.31	109.87	10.56	111.66	100.70	111.15	280.27	1840.42	-13.42		
06/28/2026 16:20:04	124.28	114.95	104.21	114.29	113.62	101.66	112.99	110.79	99.60	110.21	10.61	111.65	100.70	111.14	280.31	1840.77	-15.33		
06/28/2026 16:20:07	125.72	115.53	101.96	114.90	113.15	101.62	112.57	111.10	99.86	110.53	10.67	111.66	100.70	111.15	280.36	1841.20	-14.49		
06/28/2026 16:20:10	125.92	117.42	103.78	116.84	114.99	102.83	114.44	111.47	100.19	110.89	10.71	111.67	100.71	111.16	280.41	1841.75	-13.74		
06/28/2026 16:20:13	125.74	114.99	102.97	114.46	113.52	102.61	112.95	111.71	100.47	111.13	10.67	111.67	100.71	111.15	280.47	1842.28	-14.19		
06/28/2026 16:20:16	126.29	115.41	104.33	114.87	113.03	103.08	112.50	111.97	100.78	111.39	10.61	111.66	100.71	111.14	280.53	1842.85	-13.32		
06/28/2026 16:20:19	124.77	115.67	104.02	115.09	112.92	102.80	112.32	112.16	100.98	111.59	10.61	111.65	100.71	111.13	280.58	1843.39	-14.58		
06/28/2026 16:20:22	125.16	114.68	104.40	114.15	112.74	103.14	112.19	112.36	101.05	111.78	10.73	111.64	100.71	111.13	280.64	1843.94	-14.71		
06/28/2026 16:20:25	126.61	116.10	103.01	115.62	113.42	102.12	112.91	112.54	101.09	111.97	10.88	111.63	100.71	111.11	280.69	1844.44	-13.60		
06/28/2026 16:20:28	125.38	117.21	103.97	116.67	114.98	102.91	114.45	112.80	101.18	112.23	11.04	111.62	100.72	111.11	280.75	1844.97	-14.09		
06/28/2026 16:20:31	126.04	115.91	104.02	115.43	114.33	102.96	113.82	112.91	101.23	112.35	11.11	111.63	100.72	111.11	280.81	1845.59	-13.55		
06/28/2026 16:20:34	126.25	117.27	105.81	116.81	114.45	104.02	113.99	112.96	101.34	112.40	11.06	111.62	100.73	111.11	280.87	1846.30	-13.90		
06/28/2026 16:20:37	128.62	117.45	103.97	117.01	113.91	103.06	113.42	113.02	101.42	112.47	11.04	111.63	100.74	111.12	280.93	1846.82	-12.32		
06/28/2026 16:20:40	126.00	116.11	105.71	115.46	113.93	103.31	113.44	113.09	101.46	112.54	11.08	111.64	100.74	111.13	280.99	1847.42	-14.04		
06/28/2026 16:20:43	126.37	115.48	104.32	114.80	113.02	102.72	112.52	113.10	101.49	112.56	11.07	111.65	100.74	111.13	281.04	1847.96	-14.01		
06/28/2026 16:20:46	125.73	115.91	103.62	115.34	113.91	102.09	113.36	113.14	101.51	112.60	11.09	111.65	100.74	111.14	281.09	1848.38	-14.07		
06/28/2026 16:20:49	126.53	115.17	101.87	114.66	113.77	101.12	113.24	113.23	101.57	112.69	11.12	111.65	100.73	111.13	281.14	1848.78	-14.70		
06/28/2026 16:20:52	126.88	116.23	102.56	115.44	113.38	101.47	112.78	113.24	101.66	112.70	11.04	111.64	100.73	111.12	281.18	1849.21	-13.94		
06/28/2026 16:20:55	125.72	116.33	102.77	115.79	113.95	101.42	113.42	113.11	101.72	112.58	10.85	111.65	100.73	111.13	281.23	1849.62	-13.93		
06/28/2026 16:20:58	125.39	116.09	102.57	115.54	113.64	101.50	113.10	112.95	101.74	112.42	10.68	111.65	100.72	111.13	281.28	1850.03	-14.13		
06/28/2026 16:21:01	126.91	116.06	102.67	115.48	113.38	101.52	112.82	112.86	101.79	112.33	10.54	111.66	100.72	111.14	281.33	1850.47	-13.98		
06/28/2026 16:21:04	126.10	115.75	101.95	115.27	113.86	101.23	113.32	112.89	101.79	112.36	10.58	111.67	100.72	111.15	281.37	1850.87	-13.62		
06/28/2026 16:21:07	126.34	114.51	103.43	113.93	113.11	101.66	112.56	112.75	101.79	112.23	10.44	111.66	100.72	111.14	281.42	1851.29	-15.19		
06/28/2026 16:21:10	125.97	115.25	102.37	114.58	110.66	101.23	110.04	112.55	101.67	112.03	10.36	111.65	100.71	111.13	281.47	1851.65	-15.21		
06/28/2026 16:21:13	126.39	116.52	102.88	116.09	111.12	99.72	110.64	112.45	101.56	111.94	10.37	111.63	100.70	111.11	281.50	1851.92	-13.95		
06/28/2026 16:21:16	126.34	115.35	102.80	114.98	113.63	101.26	113.16	112.48	101.49	111.97	10.48	111.64	100.70	111.12	281.55	1852.31	-14.59		
06/28/2026 16:21:19	125.73	115.83	104.27	115.32	114.21	101.96	113.77	112.57	101.45	112.06	10.60	111.66	100.70	111.14	281.60	1852.77	-14.13		
06/28/2026 16:21:22	124.91	116.37	103.75	115.77	114.25	102.56	113.73	112.64	101.45	112.13	10.68	111.67	100.72	111.15	281.65	1853.24	-14.73		
06/28/2026 16:21:25	125.63	115.65	104.80	115.13	114.46	103.49	113.95	112.64	101.50	112.13	10.63	111.67	100.73	111.15	281.71	1853.85	-14.02		
06/28/2026 16:21:28	126.90	115.19	104.93	114.63	113.24	103.67	112.82	112.58	101.56	112.08	10.52	111.66	100.75	111.14	281.77	1854.48	-13.03		
06/28/2026 16:21:31	126.36	117.07	103.64	116.60	114.31	103.59	113.86	112.57	101.54	112.06	10.53	111.67	100.76	111.15	281.83	1855.09	-13.21		
06/28/2026 16:21:34	125.88	115.72	104.70	115.20	113.88	103.50	113.35	112.58	101.50	112.08	10.58	111.64	100.78	111.12	281.89	1855.75	-14.14		
06/28/2026 16:21:37	126.30	116.02	103.92	115.49	113.80	103.07	113.34	112.59	101.57	112.09	10.52	111.65	100.80	111.13	281.95	1856.38	-14.64		
06/28/2026 16:21:40	126.76	117.64	104.11	117.21	114.90	103.20	114.45	112.65	101.55	112.14	10.59	111.69	100.82	111.17	282.01	1856.98	-13.40		
06/28/2026 16:21:43	126.26	115.73	104.17	115.16	114.04	102.97	113.54	112.73	101.59	112.23	10.64	111.72	100.85	111.20	282.07	1857.55	-14.19		
06/28/2026 16:21:46	125.04	114.64	103.80	114.14	113.42	102.72	112.94	112.69	101.68	112.19	10.51	111.74	100.88	111.22	282.13	1858.14	-14.77		
06/28/2026 16:21:49	125.91	115.82	103.88	115.30	113.40	102.66	112.88	112.73	101.72	112.23	10.51	111.77	100.90	111.25	282.19	1858.69	-13.98		
06/28/2026 16:21:52	128.04	117.32	104.83	116.73	114.07	103.43	113.53	112.78	101.82	112.28	10.47	111.80	100.93	111.28	282.24	1859.29	-12.80		
06/28/2026 16:21:55	125.71	115.66	103.86	115.12	113.53	103.05	113.07	112.74	101.88	112.25	10.38	111.83	100.96	111.31	282.30	1859.88	-13.96		
06/28/2026 16:21:58	125.49	115.46	104.78	114.95	113.09	103.54	112.57	112.75	101.96	112.26	10.30	111.85	100.99	111.33	282.36	1860.50	-13.77		
06/28/2026 16:22:01	126.41	117.23	101.90	116.74	115.19	101.56	114.68	112.87	101.94	112.38	10.45	111.89	101.01	111.37	282.41	1860.92	-13.75		
06/28/2026 16:22:04	126.07	117.24	103.44	116.73	115.13	101.85	114.61	112.95	101.98	112.46	10.49	111.93	101.04	111.41	282.46	1861.38	-14.52		
06/28/2026 16:22:07	124.49	115.40	101.67	114.57	114.07	101.28	113.50	113.12	101.95	112.62	10.66	111.96	101.05	111.44	282.51	1861.77	-15.31		
06/28/2026 16:22:10	124.93	116.93	102.55	116.47	114.92	100.80	114.43	113.31	101.97	112.81	10.84	112.00	101.07	111.47	282.55	1862.13	-15.40		
06/28/2026 16:22:13	126.42	116.87	104.37	116.21	115.34	102.84	114.82	113.50	102.07	113.00	10.94	112.03	101.10	111.51	282.60	1862.57	-13.79		
06/28/2026 16:22:16	125.43	115.03	101.62	114.43	113.73	102.40	113.26	113.46	102.03	112.96	10.93	112.05	101.11	111.54	282.65	1862.98	-14.47		
06/28/2026 16:22:19	127.17	116.51	101.36	115.92	113.93	100.24	113.48	113.42	101.97	112.93	10.96	112.08	101.13	111.56	282.69	1863.30	-12.92		
06/28/2026 16:22:22	124.29	116.03	102.20	115.36	113.27	101.04	112.76	113.35	101.91	112.85	10.94	112.10	101.15	111.58	282.73	1863.69	-16.01		
06/28/2026 16:22:25	124.65	115.30	101.86	114.51	112.98	100.84	112.36	113.34	101.82	112.84	11.01	112.12	101.17	111.60	282.78	1864.06	-15.36		
06/28/2026 16:22:28	126.23	117.50	102.30	117.04	113.59	101.02	113.08	113.30	101.67	112.79	11.12	112.14	101.18	111.62	282.82	1864.43	-14.19		
06/28/2026 16:22:31	124.37	115.34	101.04	114.86	112.63	100.18	112.12	113.22	101.57	112.71	11.14	112.16	101.19	111.64	282.86	1864.75	-15.16		
06/28/2026 16:22:34	124.92	114.53	101.25	113.72	112.80	100.03	112.22	113.16	101.40	112.65	11.25	112.18	101.20	111.66	282.90	1865.07	-15.35		
06/28/2026 16:22:37	125.71	115.89	103.71	115.28	113.14	102.34	112.61	113.13	101.33	112.62	11.30	112.19	101.21	111.67	282.95	1865.50	-13.25		
06/28/2026 16:22:40	125.14	114.96	103.75	114.51	113.00	102.37	112.50	113.04	101.33	112.52	11.20	112.19	101.22	111.67	283.01	1866.02	-14.20		
06/28/2026 16:22:43	124.55	114.36	104.94	113.74	112.16	103.27	111.70	112.92	101.29	112.41	11.12	112.19	101.22	111.67	283.06	1866.59	-15.46		
06/28/2026 16:22:46	124.46	114.12	103.80	113.60	112.12	102.40	111.63	112.89	101.22	112.38	11.16	112.19	101.22	111.67	283.11	1867.02	-15.83		
06/28/2026 16:22:49	125.00	114.77	103.12	114.23	112.38	102.20	111.89	112.83	101.22	112.32	11.10	112.19	101.22	111.66	283.16	1867.50	-14.83		
06/28/2026 16:22:52	125.06	115.09	103.68	114.57	112.14	102.48	111.64	112.74	101.14	112.22	11.08	112.19	101.22	111.67	283.22	1868.04	-14.66		
06/28/2026 16:22:55	126.63	116.14	100.17	115.62	112.95	101.08	112.41	112.71	101.00	112.19	11.19	112.19	101.21	111.67	283.26	1868.35	-13.59		
06/28/2026 16:22:58	125.71	116.14	100.62	115.68	112.89	99.48	112.35	112.68	100.82	112.16	11.34	112.19	101.20	111.67	283.30	1868.63	-14.99		
06/28/2026 16:23:01	125.94	115.86	100.68	115.25	112.83	99.51	112.25	112.52	100.76	111.99	11.23	112.19	101.19	111.66	283.33	1868.91	-14.22		
06/28/2026 16:23:04	125.80	115.80	101.57	115.17	113.33	99.97	112.72	112.39	100.65	111.86	11.21	112.17	101.17	111.65	283.37	1869.19	-13.51		
06/28/2026 16:23:07	124.89	114.27	102.07	113.69	112.48	100.28	111.89	112.30	100.61	111.77	11.16	112.17	101.16	111.64	283.41	1869.49	-15.06		
06/28/2026 16:23:10	125.72	115.88	100.64	115.33	112.55	99.42	111.96	112.18	100.57	111.65	11.09	112.17	101.14	111.64	283.45	1869.76	-14.36		
06/28/2026 16:23:13	125.76	114.60	100.22	114.05	112.22	99.00	111.64	111.97	100.41	111.43	11.02	112.16	101.13	111.63	283.48	1870.02	-13.84		
06/28/2026 16:23:16	125.58	114.45	99.58	113.80	110.87	98.39	110.30	111.81	100.31	111.28	10.97	112.14	101.11	111.62	283.51	1870.21	-14.72		
06/28/2026 16:23:19	124.89	113.93	100.55	113.40	111.22	99.64	110.68	111.69	100.27	111.15	10.88	112.14	101.10	111.61	283.54	1870.41	-15.79		
06/28/2026 16:23:22	124.58	114.33	101.14	113.77	112.19	100.27	111.74	111.67	100.25	111.13	10.89	112.14	101.09	111.61	283.59	1870.75	-15.56		
06/28/2026 16:23:25	125.17	116.36	101.47	115.88	114.05	100.58	113.45	111.75	100.22	111.22	11.00	112.15	101.07	111.62	283.63	1871.10	-14.71		
06/28/2026 16:23:28	126.11	117.04	101.84	116.48	114.59	100.25	114.01	111.79	100.21	111.25	11.04	112.16	101.06	111.63	283.67	1871.42	-14.20		
06/28/2026 16:23:31	124.83	113.91	101.64	113.33	112.21	100.17	111.62	111.77	100.19	111.23	11.03	112.15	101.05	111.63	283.71	1871.73	-16.14		
06/28/2026 16:23:34	125.43	114.48	103.94	113.96	112.33	102.47	111.84	111.74	100.33	111.21	10.88	112.14	101.05	111.61	283.76	1872.19	-14.71		
06/28/2026 16:23:37	124.74	115.13	103.43	114.43	112.46	102.31	111.93	111.72	100.22	111.17	10.95	112.14	101.04	111.61	283.80	1872.57	-14.81		
06/28/2026 16:23:40	124.24	114.68	101.34	114.16	112.33	99.99	111.75	111.71	100.06	111.16	11.10	112.13	101.03	111.61	283.84	1872.87	-15.66		
06/28/2026 16:23:43	124.76	114.64	103.80	114.15	112.81	101.82	112.35	111.75	100.02	111.21	11.19	112.12	101.01	111.59	283.89	1873.25	-14.65		
06/28/2026 16:23:46	126.22	116.29	102.72	115.81	113.48	101.95	112.96	111.82	99.97	111.28	11.31	112.12	101.01	111.59	283.94	1873.68	-14.00		
06/28/2026 16:23:49	126.32	116.86	102.67	116.34	113.51	101.56	113.00	111.86	99.96	111.32	11.36	112.11	101.00	111.58	283.99	1874.11	-13.29		
06/28/2026 16:23:52	125.48	115.37	103.35	114.86	113.28	102.26	112.78	111.87	99.95	111.33	11.38	112.09	100.99	111.56	284.04	1874.59	-13.20		
06/28/2026 16:23:55	125.01	116.40	103.54	115.83	113.39	102.26	112.84	111.91	100.07	111.37	11.30	112.08	100.97	111.55	284.09	1875.08	-14.85		
06/28/2026 16:23:58	125.00	114.98	104.28	114.39	113.37	102.79	112.79	111.94	100.23	111.40	11.17	112.08	100.96	111.55	284.14	1875.54	-15.03		
06/28/2026 16:24:01	124.88	115.58	104.42	115.11	113.44	103.25	112.96	111.96	100.44	111.43	10.99	112.08	100.96	111.55	284.20	1876.19	-15.44		
06/28/2026 16:24:04	125.50	115.24	104.49	114.71	112.73	103.01	112.25	111.89	100.58	111.36	10.79	112.07	100.95	111.54	284.26	1876.75	-14.34		
06/28/2026 16:24:07	125.59	116.66	104.15	116.17	112.92	102.57	112.45	111.92	100.73	111.40	10.67	112.07	100.95	111.54	284.31	1877.29	-13.94		
06/28/2026 16:24:10	124.42	114.34	101.74	113.86	112.49	101.96	111.96	111.91	100.78	111.39	10.60	112.07	100.94	111.54	284.36	1877.72	-15.09		
06/28/2026 16:24:13	125.84	114.39	105.03	113.81	112.29	103.23	111.81	111.93	100.99	111.41	10.42	112.05	100.94	111.52	284.42	1878.26	-14.49		
06/28/2026 16:24:16	126.50	115.59	103.25	115.10	112.50	103.06	111.99	112.04	101.10	111.52	10.42	112.04	100.92	111.51	284.47	1878.73	-14.47		
06/28/2026 16:24:19	125.86	114.57	103.35	114.07	112.35	102.00	111.85	112.07	101.22	111.55	10.33	112.04	100.92	111.51	284.52	1879.19	-14.03		
06/28/2026 16:24:22	125.23	114.99	104.00	114.31	112.58	102.72	112.11	112.05	101.31	111.53	10.22	112.03	100.91	111.50	284.57	1879.72	-14.63		
06/28/2026 16:24:25	126.00	115.55	103.55	114.90	112.28	102.43	111.75	111.95	101.32	111.44	10.12	112.03	100.91	111.50	284.62	1880.13	-14.37		
06/28/2026 16:24:28	124.41	114.43	101.45	113.86	112.34	100.83	111.81	111.87	101.34	111.37	10.03	112.03	100.90	111.50	284.67	1880.50	-16.05		
06/28/2026 16:24:31	123.96	113.96	101.96	113.32	112.19	100.62	111.60	111.88	101.35	111.37	10.02	112.01	100.89	111.48	284.71	1880.84	-16.15		
06/28/2026 16:24:34	125.34	115.56	103.43	114.91	113.17	101.55	112.56	111.91	101.30	111.40	10.11	112.01	100.88	111.48	284.75	1881.21	-14.96		
06/28/2026 16:24:37	123.97	114.57	102.66	114.06	112.55	101.17	112.03	111.88	101.33	111.37	10.04	112.01	100.88	111.48	284.80	1881.62	-15.91		
06/28/2026 16:24:40	126.48	115.27	103.85	114.54	111.85	102.48	111.39	111.83	101.45	111.33	9.88	112.01	100.89	111.47	284.85	1882.10	-14.11		
06/28/2026 16:24:43	124.19	114.80	103.86	114.34	112.16	102.70	111.66	111.80	101.41	111.30	9.89	112.00	100.87	111.46	284.90	1882.53	-15.91		
06/28/2026 16:24:46	125.53	113.88	104.80	113.21	112.15	101.68	111.63	111.73	101.43	111.23	9.80	111.99	100.87	111.46	284.95	1882.93	-15.05		
06/28/2026 16:24:49	126.13	115.74	104.42	115.27	112.22	102.71	111.76	111.69	101.45	111.19	9.74	111.99	100.86	111.46	285.00	1883.37	-13.84		
06/28/2026 16:24:52	125.87	115.86	104.02	115.21	112.56	102.69	111.98	111.69	101.40	111.19	9.79	111.99	100.85	111.46	285.05	1883.87	-14.43		
06/28/2026 16:24:55	127.50	117.79	103.74	117.32	113.82	102.56	113.34	111.69	101.46	111.20	9.74	112.00	100.85	111.47	285.10	1884.37	-13.46		
06/28/2026 16:24:58	127.17	116.37	104.73	115.94	113.78	103.14	113.31	111.67	101.52	111.18	9.66	112.00	100.85	111.47	285.16	1885.00	-12.94		
06/28/2026 16:25:01	125.31	115.28	103.86	114.82	112.51	103.04	111.98	111.64	101.43	111.14	9.71	112.01	100.84	111.47	285.22	1885.53	-14.80		
06/28/2026 16:25:04	124.60	114.47	103.11	113.80	112.49	101.81	111.92	111.66	101.38	111.16	9.78	112.00	100.84	111.47	285.26	1885.92	-15.39		
06/28/2026 16:25:07	124.79	115.02	104.72	114.47	112.31	103.08	111.82	111.65	101.40	111.15	9.75	112.00	100.84	111.47	285.32	1886.49	-14.57		
06/28/2026 16:25:10	124.98	113.71	104.10	113.21	112.14	102.49	111.64	111.61	101.44	111.11	9.68	112.00	100.84	111.47	285.37	1887.00	-15.44		
06/28/2026 16:25:13	124.69	115.50	103.11	115.02	111.94	101.53	111.44	111.59	101.33	111.09	9.76	112.01	100.85	111.48	285.42	1887.39	-15.71		
06/28/2026 16:25:16	125.39	115.84	104.06	115.35	112.89	102.40	112.41	111.62	101.39	111.13	9.74	112.02	100.87	111.49	285.47	1887.89	-14.12		
06/28/2026 16:25:19	123.99	113.97	103.92	113.41	112.54	102.68	112.04	111.64	101.40	111.15	9.75	112.02	100.88	111.49	285.53	1888.38	-15.80		
06/28/2026 16:25:22	125.10	113.69	103.20	113.11	111.71	102.67	111.24	111.64	101.33	111.14	9.81	112.02	100.87	111.49	285.57	1888.83	-14.24		
06/28/2026 16:25:25	125.13	114.33	104.25	113.88	111.88	102.13	111.40	111.60	101.39	111.11	9.72	112.02	100.88	111.48	285.62	1889.28	-14.40		
06/28/2026 16:25:28	124.68	114.41	103.71	113.90	112.34	102.58	111.90	111.59	101.46	111.10	9.64	112.01	100.89	111.48	285.68	1889.81	-15.78		
06/28/2026 16:25:31	125.76	114.65	103.66	114.14	112.73	102.17	112.31	111.61	101.52	111.12	9.60	112.02	100.89	111.48	285.73	1890.29	-13.66		
06/28/2026 16:25:34	124.20	113.78	101.22	113.25	111.93	100.70	111.46	111.56	101.49	111.08	9.59	112.00	100.89	111.47	285.77	1890.65	-16.51		
06/28/2026 16:25:37	125.52	115.88	101.44	115.41	112.68	100.62	112.23	111.55	101.48	111.07	9.59	112.00	100.88	111.46	285.82	1891.01	-14.58		
06/28/2026 16:25:40	123.54	114.64	100.72	114.17	112.20	100.25	111.73	111.58	101.38	111.09	9.71	111.99	100.88	111.45	285.86	1891.35	-16.38		
06/28/2026 16:25:43	124.59	114.34	102.05	113.84	112.41	100.50	111.90	111.59	101.38	111.11	9.73	111.98	100.88	111.45	285.90	1891.69	-15.16		
06/28/2026 16:25:46	125.20	116.48	102.15	116.03	113.14	101.18	112.62	111.61	101.36	111.13	9.77	111.97	100.87	111.44	285.95	1892.08	-15.41		
06/28/2026 16:25:49	124.39	115.60	100.62	115.09	113.41	100.58	112.91	111.68	101.26	111.19	9.93	111.97	100.86	111.44	285.99	1892.40	-15.55		
06/28/2026 16:25:52	125.37	115.93	103.65	115.39	113.26	100.63	112.75	111.71	101.22	111.23	10.01	111.96	100.86	111.44	286.03	1892.70	-14.54		
06/28/2026 16:25:55	128.02	117.04	103.60	116.60	113.27	102.33	112.81	111.69	101.22	111.21	9.99	111.96	100.86	111.44	286.08	1893.21	-13.32		
06/28/2026 16:25:58	123.72	114.13	103.80	113.61	112.43	102.55	111.97	111.63	101.14	111.15	10.01	111.96	100.86	111.43	286.14	1893.73	-16.55		
06/28/2026 16:26:01	124.75	115.31	103.03	114.86	112.19	101.90	111.66	111.62	101.10	111.14	10.04	111.95	100.85	111.42	286.18	1894.14	-14.77		
06/28/2026 16:26:04	125.13	114.15	103.60	113.66	112.38	102.34	111.93	111.63	101.16	111.15	10.00	111.95	100.85	111.42	286.23	1894.61	-16.10		
06/28/2026 16:26:07	125.16	115.25	103.74	114.76	112.73	102.67	112.26	111.62	101.13	111.14	10.01	111.94	100.85	111.42	286.29	1895.18	-15.34		
06/28/2026 16:26:10	125.66	114.47	103.04	114.02	111.65	102.01	111.18	111.63	101.14	111.15	10.01	111.93	100.85	111.41	286.34	1895.65	-14.74		
06/28/2026 16:26:13	124.77	114.49	103.61	114.00	112.09	102.35	111.62	111.66	101.20	111.18	9.98	111.93	100.85	111.40	286.40	1896.17	-15.32		
06/28/2026 16:26:16	125.63	115.44	103.83	114.97	112.87	102.64	112.41	111.68	101.20	111.21	10.01	111.93	100.84	111.40	286.45	1896.69	-14.54		
06/28/2026 16:26:19	124.28	113.74	103.37	113.24	112.74	102.06	112.27	111.66	101.18	111.19	10.01	111.93	100.85	111.40	286.50	1897.19	-15.86		
06/28/2026 16:26:22	126.94	116.96	102.67	116.51	112.88	101.20	112.41	111.67	101.17	111.20	10.03	111.92	100.84	111.40	286.55	1897.56	-14.35		
06/28/2026 16:26:25	125.35	115.13	103.27	114.63	113.00	101.98	112.55	111.72	101.17	111.25	10.09	111.91	100.85	111.39	286.60	1898.02	-15.54		
06/28/2026 16:26:28	126.56	115.29	102.00	114.83	112.64	101.75	112.18	111.73	101.09	111.25	10.16	111.90	100.84	111.38	286.65	1898.42	-13.12		
06/28/2026 16:26:31	125.36	114.16	102.95	113.53	111.39	101.14	110.90	111.66	101.04	111.19	10.15	111.89	100.83	111.37	286.69	1898.79	-14.16		
06/28/2026 16:26:34	124.88	113.61	104.59	113.04	111.23	102.31	110.71	111.63	101.10	111.16	10.06	111.88	100.84	111.36	286.74	1899.19	-15.56		
06/28/2026 16:26:37	124.30	114.99	101.17	114.46	112.59	101.62	112.04	111.65	101.08	111.17	10.09	111.87	100.83	111.35	286.78	1899.57	-15.39		
06/28/2026 16:26:40	124.57	114.22	101.85	113.61	112.24	100.98	111.77	111.67	101.12	111.20	10.08	111.87	100.82	111.35	286.83	1899.96	-14.72		
06/28/2026 16:26:43	125.53	115.52	102.00	114.97	112.85	101.38	112.37	111.70	101.15	111.22	10.07	111.87	100.81	111.35	286.88	1900.39	-13.90		
06/28/2026 16:26:46	126.93	115.63	100.08	115.07	113.56	100.32	113.02	111.74	101.10	111.26	10.16	111.87	100.80	111.35	286.92	1900.69	-13.57		
06/28/2026 16:26:49	125.39	115.17	103.20	114.60	113.00	100.72	112.45	111.69	101.09	111.22	10.12	111.87	100.79	111.35	286.95	1901.00	-14.98		
06/28/2026 16:26:52	122.43	112.86	98.42	112.25	112.56	98.72	111.99	111.44	100.98	110.97	9.98	111.85	100.78	111.33	286.98	1901.15	-17.93		
06/28/2026 16:26:55	105.25	95.17	94.41	94.89	101.42	95.47	100.94	111.18	100.70	110.70	10.00	111.83	100.75	111.31	286.99	1901.21	-34.31		
06/28/2026 16:26:58	103.62	93.76	87.66	93.05	93.51	89.13	92.96	110.97	100.41	110.49	10.07	111.81	100.72	111.29	287.00	1901.22	-36.64		
06/28/2026 16:27:01	102.03	92.79	83.40	92.05	90.98	82.87	90.17	110.71	100.18	110.23	10.05	111.79	100.70	111.27	287.00	1901.22	-38.20		
06/28/2026 16:27:04	100.47	91.66	78.36	90.62	89.79	76.95	88.96	110.43	99.85	109.95	10.10	111.76	100.67	111.24	287.00	1901.22	-39.21		
06/28/2026 16:27:07	103.51	93.27	85.07	92.52	91.31	81.39	90.65	110.13	99.46	109.65	10.20	111.74	100.64	111.22	287.00	1901.23	-37.89		
06/28/2026 16:27:10	102.42	93.92	79.89	93.26	92.22	78.68	91.59	109.86	99.09	109.38	10.29	111.71	100.62	111.20	287.00	1901.23	-37.88		
06/28/2026 16:27:13	102.87	93.31	79.60	92.71	92.37	78.92	91.77	109.54	98.66	109.06	10.41	111.68	100.60	111.17	287.00	1901.23	-37.41		
06/28/2026 16:27:16	115.53	105.73	97.97	105.23	99.97	93.67	99.71	109.11	98.24	108.63	10.39	111.66	100.57	111.14	287.01	1901.26	-24.83		
06/28/2026 16:27:19	108.99	98.93	94.35	98.78	99.25	92.99	98.98	108.78	97.77	108.29	10.52	111.64	100.55	111.12	287.02	1901.30	-32.19		
06/28/2026 16:27:22	113.04	103.28	98.96	103.26	100.15	95.93	100.06	108.36	97.45	107.88	10.42	111.61	100.53	111.09	287.04	1901.37	-27.99		
06/28/2026 16:27:25	110.89	100.25	93.10	100.15	98.15	93.75	98.04	107.81	96.88	107.32	10.45	111.58	100.51	111.06	287.05	1901.41	-29.91		
06/28/2026 16:27:28	108.65	98.93	93.80	98.86	94.48	88.89	94.21	107.34	96.39	106.85	10.45	111.56	100.48	111.04	287.06	1901.43	-32.37		
06/28/2026 16:27:31	109.93	98.50	94.33	98.37	96.17	91.50	96.00	106.87	95.88	106.37	10.50	111.52	100.46	111.01	287.07	1901.46	-30.88		
06/28/2026 16:27:34	122.86	112.14	91.32	111.36	107.11	87.86	106.37	106.44	95.07	105.94	10.87	111.50	100.43	110.99	287.07	1901.47	-17.60		
06/28/2026 16:27:37	109.52	100.82	97.92	100.78	100.58	94.92	99.93	105.63	94.51	105.14	10.63	111.47	100.41	110.96	287.09	1901.52	-29.69		
06/28/2026 16:27:40	111.68	101.81	99.26	101.73	100.69	97.66	100.61	104.73	93.78	104.24	10.46	111.45	100.39	110.93	287.11	1901.65	-29.00		
06/28/2026 16:27:43	119.46	109.62	95.93	109.31	106.69	94.79	106.42	103.52	92.77	103.05	10.28	111.43	100.38	110.91	287.13	1901.72	-20.64		
06/28/2026 16:27:46	114.93	108.38	98.47	108.12	106.73	97.02	106.45	101.51	92.23	101.05	8.82	111.40	100.37	110.88	287.15	1901.84	-24.95		
06/28/2026 16:27:49	112.94	101.53	96.21	101.35	101.73	96.27	101.55	98.15	91.42	97.79	6.37	111.37	100.35	110.86	287.17	1901.96	-28.28		
06/28/2026 16:27:52	110.07	99.92	97.35	99.72	99.05	95.93	98.84	97.93	91.34	97.59	6.25	111.34	100.34	110.83	287.19	1902.06	-30.29		
06/28/2026 16:27:55	107.04	97.81	97.78	97.55	97.01	92.60	96.71	97.96	91.35	97.62	6.28	111.31	100.33	110.79	287.20	1902.10	-34.39		
06/28/2026 16:27:58	123.88	113.41	100.96	112.84	108.11	97.18	107.61	98.88	91.68	98.51	6.83	111.27	100.32	110.76	287.21	1902.14	-15.77		
06/28/2026 16:28:01	125.44	114.84	102.40	114.35	110.66	99.50	110.16	100.89	92.66	100.49	7.83	111.25	100.32	110.74	287.25	1902.37	-14.27		
06/28/2026 16:28:04	124.05	114.81	101.87	114.36	110.49	99.73	110.02	101.93	93.41	101.53	8.12	111.23	100.31	110.72	287.28	1902.61	-14.86		
06/28/2026 16:28:07	125.84	115.25	102.00	114.53	111.70	100.44	111.25	103.41	94.29	103.01	8.72	111.23	100.31	110.72	287.32	1902.89	-14.45		
06/28/2026 16:28:10	125.25	114.80	101.97	114.18	112.48	101.08	111.95	104.79	95.17	104.35	9.18	111.23	100.30	110.72	287.36	1903.29	-14.83		
06/28/2026 16:28:13	123.12	114.34	101.61	113.86	112.49	101.00	111.96	105.62	95.89	105.15	9.26	111.22	100.29	110.71	287.41	1903.68	-16.82		
06/28/2026 16:28:16	125.24	114.34	101.88	113.74	112.79	101.15	112.25	106.51	96.43	106.03	9.60	111.22	100.29	110.71	287.46	1904.09	-14.88		
06/28/2026 16:28:19	125.92	115.26	101.36	114.72	112.97	100.70	112.42	107.28	96.91	106.79	9.88	111.22	100.27	110.71	287.50	1904.46	-14.88		
06/28/2026 16:28:22	125.61	114.62	102.06	114.12	112.72	101.05	112.16	107.81	97.31	107.31	10.00	111.23	100.27	110.72	287.55	1904.85	-14.19		
06/28/2026 16:28:25	125.05	115.80	101.81	115.09	113.85	101.15	113.30	108.49	97.72	107.99	10.27	111.24	100.28	110.72	287.59	1905.25	-14.32		
06/28/2026 16:28:28	125.56	115.31	102.86	114.80	113.78	101.83	113.25	109.03	98.17	108.53	10.36	111.25	100.29	110.74	287.64	1905.65	-14.42		
06/28/2026 16:28:31	121.34	112.84	104.67	112.44	112.15	102.58	111.73	109.19	98.63	108.69	10.06	111.23	100.31	110.72	287.69	1906.15	-19.27		
06/28/2026 16:28:34	125.06	113.53	104.04	113.03	110.38	102.81	110.06	109.34	99.07	108.87	9.80	111.24	100.34	110.73	287.75	1906.69	-15.54		
06/28/2026 16:28:37	125.48	115.10	104.71	114.63	110.79	102.70	110.51	109.58	99.45	109.11	9.66	111.26	100.38	110.75	287.81	1907.24	-14.08		
06/28/2026 16:28:40	125.67	114.25	104.04	113.74	110.43	102.71	110.09	109.73	99.74	109.27	9.53	111.27	100.41	110.76	287.86	1907.77	-14.99		
06/28/2026 16:28:43	125.57	116.23	105.66	115.79	114.08	103.74	113.68	110.04	100.16	109.58	9.42	111.30	100.45	110.79	287.92	1908.45	-14.95		
06/28/2026 16:28:46	126.17	116.18	105.06	115.62	114.88	103.61	114.42	110.44	100.44	109.98	9.54	111.33	100.48	110.82	287.99	1909.07	-14.72		
06/28/2026 16:28:49	125.15	114.96	106.70	114.36	113.31	104.51	112.80	110.77	100.78	110.31	9.52	111.36	100.52	110.85	288.05	1909.78	-14.17		
06/28/2026 16:28:52	126.68	116.59	104.53	116.09	114.17	103.18	113.68	111.15	101.07	110.68	9.61	111.40	100.56	110.89	288.11	1910.42	-14.09		
06/28/2026 16:28:55	125.47	115.65	104.53	115.15	114.03	103.05	113.56	111.44	101.36	110.97	9.61	111.42	100.59	110.92	288.17	1911.05	-15.49		
06/28/2026 16:28:58	126.01	116.01	103.70	115.56	113.12	102.88	112.64	111.65	101.57	111.18	9.62	111.45	100.62	110.94	288.23	1911.61	-14.05		
06/28/2026 16:29:01	125.29	114.42	104.58	113.93	112.81	102.92	112.34	111.75	101.70	111.29	9.58	111.47	100.65	110.97	288.28	1912.12	-14.63		
06/28/2026 16:29:04	124.82	114.18	104.97	113.69	112.12	103.23	111.62	111.86	101.87	111.39	9.52	111.50	100.68	110.99	288.34	1912.75	-15.13		
06/28/2026 16:29:07	124.66	116.12	104.34	115.49	113.17	102.90	112.71	111.91	101.98	111.44	9.46	111.52	100.71	111.02	288.40	1913.35	-15.31		
06/28/2026 16:29:10	126.37	115.79	104.05	115.34	112.67	102.73	112.18	111.88	102.02	111.42	9.40	111.54	100.74	111.04	288.46	1913.86	-13.62		
06/28/2026 16:29:13	125.61	114.58	104.32	114.06	112.18	102.75	111.70	111.92	102.08	111.46	9.38	111.57	100.76	111.06	288.51	1914.41	-14.37		
06/28/2026 16:29:16	125.14	114.40	103.91	113.95	112.40	102.61	111.94	111.87	102.13	111.41	9.28	111.58	100.79	111.08	288.57	1914.94	-14.65		
06/28/2026 16:29:19	125.86	115.64	103.54	114.99	113.34	102.58	112.81	111.87	102.15	111.42	9.27	111.61	100.80	111.10	288.62	1915.42	-14.47		
06/28/2026 16:29:22	124.75	114.71	102.15	114.23	113.41	100.90	112.87	111.92	102.14	111.47	9.32	111.63	100.81	111.13	288.67	1915.80	-14.51		
06/28/2026 16:29:25	123.71	114.07	100.80	113.41	112.11	100.53	111.52	111.81	102.12	111.35	9.23	111.65	100.80	111.14	288.71	1916.15	-15.98		
06/28/2026 16:29:28	125.48	114.99	101.42	114.47	113.39	100.37	112.83	111.81	102.08	111.35	9.27	111.67	100.80	111.16	288.75	1916.49	-14.55		
06/28/2026 16:29:31	125.15	115.21	101.11	114.54	113.49	100.43	112.93	111.96	102.01	111.49	9.48	111.67	100.79	111.17	288.79	1916.83	-14.63		
06/28/2026 16:29:34	124.97	114.57	101.37	113.97	111.75	100.16	111.14	112.01	101.93	111.53	9.61	111.67	100.78	111.16	288.83	1917.15	-16.05		
06/28/2026 16:29:37	125.82	115.67	102.80	115.24	114.01	101.08	113.54	112.18	101.83	111.69	9.86	111.68	100.78	111.17	288.88	1917.52	-14.64		
06/28/2026 16:29:40	124.74	115.22	102.41	114.77	113.53	100.75	113.09	112.35	101.77	111.86	10.09	111.69	100.77	111.18	288.92	1917.87	-15.38		
06/28/2026 16:29:43	126.05	114.96	103.81	114.46	113.45	102.10	112.98	112.39	101.66	111.90	10.24	111.70	100.78	111.19	288.97	1918.29	-14.63		
06/28/2026 16:29:46	125.75	114.46	103.04	114.14	113.48	102.17	113.08	112.38	101.53	111.89	10.36	111.70	100.77	111.20	289.01	1918.67	-15.15		
06/28/2026 16:29:49	124.53	114.14	102.98	113.67	112.83	101.06	112.44	112.35	101.39	111.87	10.48	111.71	100.78	111.21	289.06	1919.04	-15.09		
06/28/2026 16:29:52	125.67	116.72	103.29	116.28	115.07	102.11	114.60	112.36	101.29	111.87	10.58	111.72	100.79	111.22	289.11	1919.49	-14.17		
06/28/2026 16:29:55	125.31	115.33	101.90	114.85	112.50	101.03	111.97	112.33	101.16	111.84	10.67	111.69	100.80	111.19	289.15	1919.86	-14.77		
06/28/2026 16:29:58	124.42	114.24	102.81	113.67	112.16	101.46	111.62	112.29	101.13	111.79	10.66	111.67	100.80	111.17	289.20	1920.28	-15.51		
06/28/2026 16:30:01	126.03	114.48	103.52	113.87	111.97	101.91	111.44	112.25	101.06	111.75	10.69	111.65	100.80	111.15	289.25	1920.72	-14.51		
06/28/2026 16:30:04	124.25	113.98	103.33	113.43	111.56	101.75	111.01	112.23	100.96	111.73	10.76	111.64	100.81	111.14	289.30	1921.15	-15.77		
06/28/2026 16:30:07	125.62	114.99	103.49	114.53	112.25	102.39	111.76	112.19	100.89	111.69	10.80	111.63	100.81	111.13	289.35	1921.62	-13.68		
06/28/2026 16:30:10	127.18	115.98	102.66	115.50	112.44	101.35	111.91	112.18	100.86	111.68	10.81	111.62	100.80	111.12	289.39	1922.03	-13.41		
06/28/2026 16:30:13	124.29	113.98	103.46	113.33	111.58	102.31	111.07	112.15	100.82	111.64	10.82	111.61	100.80	111.11	289.44	1922.47	-15.32		
06/28/2026 16:30:16	125.48	114.15	103.67	113.56	111.43	102.33	110.91	112.14	100.78	111.63	10.85	111.60	100.79	111.11	289.50	1922.97	-14.79		
06/28/2026 16:30:19	124.36	113.83	106.21	113.36	111.69	104.04	111.27	112.06	100.98	111.56	10.58	111.60	100.80	111.10	289.56	1923.65	-15.66		
06/28/2026 16:30:22	125.30	114.57	104.20	114.12	112.24	103.59	111.81	112.03	101.04	111.53	10.49	111.60	100.80	111.10	289.62	1924.26	-15.72		
06/28/2026 16:30:25	124.84	115.61	102.05	115.12	112.89	101.37	112.39	112.07	101.09	111.58	10.49	111.59	100.80	111.10	289.67	1924.69	-14.58		
06/28/2026 16:30:28	124.39	114.82	101.86	114.28	112.93	101.26	112.41	112.03	101.11	111.54	10.43	111.58	100.79	111.08	289.72	1925.09	-15.88		
06/28/2026 16:30:31	125.26	114.90	101.62	114.34	113.24	100.88	112.74	112.03	101.14	111.54	10.40	111.57	100.78	111.07	289.76	1925.48	-15.32		
06/28/2026 16:30:34	124.34	114.20	101.97	113.69	112.09	101.14	111.56	112.04	101.18	111.55	10.37	111.56	100.76	111.06	289.81	1925.88	-15.26		
06/28/2026 16:30:37	124.20	114.09	101.96	113.40	111.73	100.98	111.15	111.91	101.17	111.42	10.25	111.55	100.75	111.05	289.85	1926.24	-15.32		
06/28/2026 16:30:40	122.91	112.95	102.41	112.35	111.45	100.87	110.89	111.78	101.18	111.29	10.11	111.53	100.74	111.03	289.90	1926.60	-16.98		
06/28/2026 16:30:43	124.37	114.13	102.40	113.58	111.68	101.60	111.15	111.69	101.16	111.19	10.03	111.53	100.74	111.03	289.94	1927.02	-15.21		
06/28/2026 16:30:46	124.22	113.55	102.40	113.00	111.71	101.71	111.17	111.60	101.22	111.09	9.87	111.52	100.74	111.02	289.99	1927.48	-16.15		
06/28/2026 16:30:49	124.54	114.60	102.76	114.03	112.98	101.44	112.44	111.60	101.23	111.09	9.85	111.52	100.74	111.02	290.04	1927.92	-15.04		
06/28/2026 16:30:52	124.88	113.97	101.73	113.48	112.90	101.09	112.37	111.45	101.20	110.93	9.73	111.51	100.74	111.01	290.09	1928.30	-15.15		
06/28/2026 16:30:55	125.23	115.80	101.66	115.17	113.39	100.88	112.84	111.47	101.19	110.96	9.77	111.50	100.73	111.00	290.13	1928.66	-14.95		
06/28/2026 16:30:58	124.44	115.25	100.26	114.70	113.34	99.06	112.78	111.55	101.05	111.04	9.98	111.50	100.72	111.01	290.16	1928.86	-15.19		
06/28/2026 16:31:01	126.44	114.32	102.98	113.77	113.12	101.36	112.64	111.58	101.05	111.08	10.03	111.50	100.72	111.00	290.20	1929.19	-13.46		
06/28/2026 16:31:04	125.89	115.41	105.01	114.72	112.70	103.44	112.13	111.66	101.16	111.15	10.00	111.49	100.73	111.00	290.26	1929.80	-14.00		
06/28/2026 16:31:07	124.32	114.42	104.23	113.94	112.47	102.76	112.02	111.68	101.22	111.17	9.96	111.51	100.74	111.01	290.32	1930.37	-15.52		
06/28/2026 16:31:10	125.32	114.16	105.51	113.70	111.85	104.11	111.39	111.67	101.30	111.17	9.87	111.52	100.76	111.02	290.38	1931.04	-14.57		
06/28/2026 16:31:13	124.85	113.94	103.64	113.33	112.03	102.03	111.52	111.67	101.28	111.16	9.88	111.52	100.77	111.03	290.43	1931.49	-14.99		
06/28/2026 16:31:16	125.51	114.06	102.32	113.47	111.56	101.45	111.07	111.67	101.27	111.16	9.90	111.51	100.77	111.01	290.48	1931.92	-13.88		
06/28/2026 16:31:19	124.16	114.85	102.56	114.32	112.04	101.68	111.55	111.67	101.08	111.16	10.08	111.50	100.76	111.00	290.53	1932.34	-15.45		
06/28/2026 16:31:22	123.87	113.56	101.96	112.90	111.34	100.62	110.83	111.63	100.99	111.12	10.13	111.48	100.75	110.98	290.57	1932.66	-15.75		
06/28/2026 16:31:25	125.52	115.87	102.50	115.28	112.18	101.41	111.68	111.57	100.98	111.06	10.08	111.47	100.74	110.97	290.62	1933.07	-14.81		
06/28/2026 16:31:28	124.84	115.01	100.68	114.45	112.12	100.62	111.55	111.52	100.93	111.01	10.08	111.46	100.72	110.96	290.66	1933.38	-15.45		
06/28/2026 16:31:31	123.61	114.17	101.72	113.54	111.93	100.49	111.38	111.47	100.91	110.96	10.06	111.44	100.71	110.95	290.70	1933.71	-15.49		
06/28/2026 16:31:34	124.12	115.05	101.76	114.59	112.19	101.13	111.69	111.44	100.88	110.93	10.05	111.43	100.69	110.93	290.74	1934.09	-15.95		
06/28/2026 16:31:37	122.05	112.42	98.97	111.92	110.62	99.61	110.18	111.35	100.78	110.85	10.07	111.41	100.66	110.91	290.77	1934.29	-18.88		
06/28/2026 16:31:40	126.05	114.23	101.50	113.69	110.97	98.93	110.48	111.32	100.71	110.82	10.11	111.38	100.65	110.88	290.81	1934.51	-14.42		
06/28/2026 16:31:43	117.61	107.97	99.42	107.80	109.22	98.96	108.85	111.17	100.59	110.68	10.09	111.35	100.63	110.85	290.84	1934.75	-22.76		
06/28/2026 16:31:46	124.74	114.26	97.92	113.74	108.99	98.27	108.55	111.02	100.39	110.54	10.15	111.33	100.60	110.83	290.86	1934.88	-15.50		
06/28/2026 16:31:49	107.96	99.66	96.15	99.29	107.35	95.11	106.92	110.73	100.19	110.25	10.06	111.30	100.58	110.80	290.88	1934.97	-32.15		
06/28/2026 16:31:52	114.64	105.71	101.12	105.54	104.50	99.41	104.36	110.53	100.12	110.05	9.93	111.27	100.55	110.77	290.92	1935.19	-26.51		
06/28/2026 16:31:55	124.51	113.04	100.39	112.48	108.03	99.46	107.64	110.25	100.04	109.78	9.74	111.24	100.53	110.75	290.95	1935.43	-15.61		
06/28/2026 16:31:58	125.36	114.50	101.59	113.91	111.98	100.33	111.46	110.12	100.13	109.65	9.52	111.23	100.52	110.74	290.99	1935.70	-14.93		
06/28/2026 16:32:01	124.76	114.80	102.15	114.24	112.46	100.95	111.98	110.11	100.12	109.65	9.53	111.21	100.52	110.71	291.03	1936.06	-14.61		
06/28/2026 16:32:04	125.12	114.32	101.65	113.68	112.63	100.72	112.10	110.10	99.92	109.64	9.71	111.19	100.51	110.70	291.07	1936.42	-14.73		
06/28/2026 16:32:07	125.21	114.16	101.67	113.69	112.50	100.72	111.96	110.08	99.76	109.61	9.85	111.18	100.51	110.68	291.12	1936.78	-15.83		
06/28/2026 16:32:10	125.00	113.38	103.59	112.90	112.14	102.35	111.63	110.04	99.69	109.58	9.88	111.16	100.52	110.66	291.17	1937.23	-15.20		
06/28/2026 16:32:13	124.32	115.06	103.15	114.38	113.11	101.91	112.64	110.16	99.71	109.70	9.98	111.14	100.51	110.65	291.22	1937.70	-15.39		
06/28/2026 16:32:16	123.87	114.56	101.54	114.04	112.16	101.59	111.62	110.20	99.63	109.74	10.10	111.14	100.51	110.64	291.26	1938.07	-15.95		
06/28/2026 16:32:19	126.48	114.39	101.52	113.83	112.07	100.12	111.58	110.17	99.53	109.71	10.18	111.12	100.51	110.63	291.30	1938.36	-14.44		
06/28/2026 16:32:22	124.37	115.12	101.53	114.50	112.46	99.71	111.97	110.20	99.52	109.74	10.22	111.12	100.50	110.63	291.34	1938.65	-15.68		
06/28/2026 16:32:25	125.62	116.38	103.91	115.82	113.07	101.63	112.51	110.23	99.50	109.76	10.26	111.12	100.51	110.62	291.38	1938.98	-13.55		
06/28/2026 16:32:28	124.18	113.56	102.14	113.00	111.36	101.67	110.83	110.20	99.54	109.73	10.19	111.11	100.50	110.61	291.43	1939.37	-16.77		
06/28/2026 16:32:31	123.70	114.46	102.62	113.84	112.41	100.87	111.89	110.25	99.56	109.79	10.22	111.11	100.51	110.61	291.47	1939.72	-15.93		
06/28/2026 16:32:34	125.14	114.20	103.09	113.62	111.93	101.31	111.42	110.24	99.58	109.78	10.19	111.10	100.51	110.61	291.52	1940.14	-14.81		
06/28/2026 16:32:37	124.07	113.97	102.79	113.39	111.36	101.15	110.79	110.33	99.76	109.86	10.10	111.09	100.51	110.59	291.56	1940.52	-15.79		
06/28/2026 16:32:40	124.88	114.79	101.53	114.19	113.03	100.92	112.51	110.49	99.83	110.01	10.18	111.09	100.50	110.60	291.61	1940.89	-15.12		
06/28/2026 16:32:43	124.53	115.38	105.39	114.90	113.38	103.28	112.89	110.75	100.04	110.27	10.23	111.10	100.50	110.61	291.66	1941.36	-14.87		
06/28/2026 16:32:46	123.63	113.69	103.05	113.07	112.66	102.47	112.18	110.89	100.25	110.41	10.16	111.09	100.50	110.60	291.71	1941.83	-16.19		
06/28/2026 16:32:49	125.37	114.66	102.81	114.18	112.32	101.80	111.85	111.13	100.46	110.64	10.19	111.09	100.49	110.60	291.76	1942.28	-14.42		
06/28/2026 16:32:52	124.49	114.33	102.66	113.86	112.03	101.67	111.55	111.32	100.57	110.84	10.27	111.09	100.49	110.60	291.81	1942.73	-14.87		
06/28/2026 16:32:55	125.44	114.80	103.18	114.37	113.00	101.97	112.56	111.50	100.69	111.02	10.32	111.09	100.50	110.60	291.86	1943.18	-15.17		
06/28/2026 16:32:58	125.04	114.08	104.73	113.51	111.46	102.76	111.01	111.50	100.83	111.02	10.19	111.09	100.52	110.59	291.91	1943.72	-15.12		
06/28/2026 16:33:01	124.75	113.99	103.06	113.55	111.43	102.00	111.00	111.45	100.89	110.97	10.08	111.08	100.53	110.59	291.97	1944.22	-15.22		
06/28/2026 16:33:04	123.92	113.89	102.98	113.33	111.97	101.86	111.51	111.40	100.90	110.92	10.02	111.07	100.54	110.58	292.01	1944.64	-15.80		
06/28/2026 16:33:07	124.48	113.63	101.55	113.12	111.59	100.42	111.15	111.39	100.89	110.91	10.02	111.07	100.54	110.58	292.06	1944.97	-15.88		
06/28/2026 16:33:10	124.42	114.75	101.21	114.24	112.76	100.28	112.28	111.46	100.79	110.98	10.19	111.07	100.54	110.58	292.10	1945.29	-15.21		
06/28/2026 16:33:13	126.13	115.79	101.84	115.26	113.44	100.92	112.98	111.44	100.74	110.96	10.22	111.08	100.55	110.59	292.14	1945.66	-14.07		
06/28/2026 16:33:16	124.59	114.22	102.05	113.78	111.88	100.97	111.43	111.43	100.78	110.95	10.17	111.09	100.56	110.61	292.18	1946.03	-15.73		
06/28/2026 16:33:19	125.24	115.77	101.94	115.27	113.18	100.65	112.68	111.49	100.80	111.01	10.21	111.10	100.56	110.61	292.23	1946.37	-14.36		
06/28/2026 16:33:22	124.06	113.89	102.53	113.32	111.83	100.46	111.38	111.49	100.80	111.01	10.21	111.10	100.56	110.61	292.27	1946.67	-16.57		
06/28/2026 16:33:25	125.65	114.59	101.09	114.00	112.07	99.74	111.58	111.49	100.73	111.01	10.28	111.09	100.56	110.60	292.30	1946.94	-15.60		
06/28/2026 16:33:28	124.98	115.14	103.43	114.66	113.25	101.65	112.79	111.57	100.76	111.10	10.34	111.08	100.56	110.60	292.34	1947.26	-15.24		
06/28/2026 16:33:31	125.27	116.20	104.56	115.67	113.28	102.95	112.72	111.56	100.86	111.08	10.23	111.08	100.57	110.60	292.40	1947.81	-14.85		
06/28/2026 16:33:34	124.65	114.48	103.14	114.01	112.32	101.84	111.86	111.63	100.87	111.15	10.28	111.08	100.57	110.60	292.45	1948.27	-14.96		
06/28/2026 16:33:37	126.11	114.94	103.12	114.43	113.00	101.72	112.55	111.69	100.89	111.22	10.32	111.08	100.58	110.60	292.50	1948.70	-14.60		
06/28/2026 16:33:40	124.47	113.55	102.97	112.94	111.55	101.53	111.11	111.61	100.92	111.14	10.22	111.08	100.58	110.59	292.55	1949.12	-15.27		
06/28/2026 16:33:43	124.11	113.84	103.52	113.42	111.92	101.90	111.47	111.54	100.87	111.07	10.20	111.07	100.58	110.59	292.60	1949.57	-15.90		
06/28/2026 16:33:46	124.10	114.41	102.43	113.89	112.72	101.14	112.25	111.62	100.85	111.15	10.30	111.07	100.58	110.59	292.64	1949.96	-16.32		
06/28/2026 16:33:49	125.60	115.71	105.68	115.24	113.97	103.83	113.49	111.72	100.97	111.25	10.28	111.08	100.60	110.59	292.70	1950.55	-14.49		
06/28/2026 16:33:52	125.02	114.47	102.93	113.99	112.66	102.89	112.20	111.69	100.94	111.22	10.28	111.07	100.59	110.59	292.75	1951.03	-14.62		
06/28/2026 16:33:55	124.75	113.87	102.30	113.32	112.00	101.45	111.52	111.66	100.93	111.19	10.26	111.06	100.59	110.58	292.80	1951.45	-15.51		
06/28/2026 16:33:58	124.47	114.03	102.05	113.53	111.93	101.12	111.41	111.69	100.85	111.22	10.37	111.06	100.58	110.57	292.85	1951.86	-15.33		
06/28/2026 16:34:01	124.36	114.54	102.17	114.11	111.70	101.16	111.18	111.67	100.77	111.20	10.43	111.05	100.56	110.56	292.89	1952.23	-15.22		
06/28/2026 16:34:04	124.48	113.94	103.92	113.44	112.17	101.61	111.70	111.69	100.81	111.21	10.40	111.05	100.56	110.57	292.94	1952.66	-15.32		
06/28/2026 16:34:07	124.26	113.65	104.12	113.04	111.33	101.96	110.84	111.67	100.88	111.19	10.31	111.04	100.55	110.56	292.99	1953.08	-15.91		
06/28/2026 16:34:10	124.29	113.29	103.67	112.89	111.52	102.72	111.11	111.61	101.00	111.14	10.13	111.04	100.56	110.56	293.04	1953.63	-15.83		
06/28/2026 16:34:13	123.97	114.23	104.07	113.71	112.00	102.93	111.57	111.55	101.12	111.07	9.95	111.04	100.56	110.55	293.10	1954.22	-15.60		
06/28/2026 16:34:16	124.56	114.70	104.12	114.22	112.86	102.70	112.41	111.60	101.20	111.12	9.92	111.04	100.57	110.56	293.16	1954.77	-16.16		
06/28/2026 16:34:19	124.61	114.34	103.89	113.83	112.52	103.08	112.09	111.58	101.36	111.11	9.75	111.04	100.58	110.56	293.22	1955.41	-15.44		
06/28/2026 16:34:22	125.13	114.70	103.17	114.21	112.86	102.34	112.41	111.61	101.46	111.14	9.68	111.05	100.58	110.57	293.28	1955.95	-14.80		
06/28/2026 16:34:25	126.25	116.65	102.91	116.07	114.22	101.81	113.72	111.73	101.55	111.25	9.70	111.06	100.58	110.58	293.33	1956.40	-14.65		
06/28/2026 16:34:28	125.12	116.06	105.30	115.44	114.07	103.81	113.55	111.72	101.66	111.25	9.59	111.06	100.60	110.58	293.38	1956.98	-15.40		
06/28/2026 16:34:31	124.57	115.14	104.21	114.59	112.74	103.11	112.29	111.74	101.66	111.28	9.62	111.07	100.61	110.59	293.44	1957.58	-15.49		
06/28/2026 16:34:34	124.84	113.45	103.54	112.96	112.36	102.47	111.90	111.71	101.70	111.24	9.54	111.06	100.62	110.58	293.50	1958.11	-14.78		
06/28/2026 16:34:37	124.85	114.96	105.34	114.34	113.25	103.99	112.80	111.72	101.80	111.25	9.45	111.06	100.63	110.58	293.56	1958.70	-15.51		
06/28/2026 16:34:40	124.81	114.15	104.50	113.68	111.98	103.91	111.54	111.74	101.88	111.28	9.40	111.07	100.64	110.59	293.62	1959.37	-15.06		
06/28/2026 16:34:43	125.15	115.28	103.72	114.81	112.66	102.71	112.21	111.73	101.94	111.27	9.33	111.07	100.65	110.59	293.68	1959.96	-14.68		
06/28/2026 16:34:46	125.27	116.04	104.11	115.56	113.18	102.98	112.72	111.73	102.04	111.27	9.23	111.07	100.66	110.59	293.74	1960.54	-15.09		
06/28/2026 16:34:49	124.49	113.01	103.50	112.58	111.84	102.99	111.39	111.58	101.90	111.12	9.23	111.06	100.65	110.59	293.79	1961.00	-15.41		
06/28/2026 16:34:52	123.44	114.05	101.33	113.51	112.27	100.42	111.77	111.62	101.87	111.16	9.29	111.06	100.65	110.58	293.83	1961.33	-16.47		
06/28/2026 16:34:55	125.06	115.11	103.89	114.54	113.02	102.39	112.56	111.68	101.89	111.23	9.34	111.06	100.64	110.58	293.87	1961.71	-15.01		
06/28/2026 16:34:58	125.29	115.06	103.46	114.45	112.25	102.56	111.77	111.68	101.87	111.22	9.35	111.06	100.63	110.58	293.92	1962.17	-14.18		
06/28/2026 16:35:01	125.23	114.34	100.57	113.87	112.65	100.07	112.25	111.68	101.84	111.23	9.39	111.05	100.62	110.57	293.96	1962.45	-14.47		
06/28/2026 16:35:04	124.85	116.45	99.53	115.91	114.83	99.11	114.30	111.84	101.74	111.38	9.63	111.07	100.61	110.59	294.00	1962.70	-14.68		
06/28/2026 16:35:07	125.63	115.95	99.45	115.54	114.92	98.79	114.47	112.04	101.64	111.58	9.94	111.09	100.58	110.61	294.03	1962.92	-15.47		
06/28/2026 16:35:10	122.23	116.24	100.28	115.77	115.72	99.36	115.27	112.25	101.51	111.79	10.29	111.12	100.57	110.64	294.06	1963.18	-18.32		
06/28/2026 16:35:13	125.49	116.00	100.84	115.48	113.01	99.82	112.47	112.28	101.36	111.82	10.46	111.12	100.57	110.64	294.10	1963.45	-14.60		
06/28/2026 16:35:16	125.80	116.94	100.77	116.45	114.18	99.72	113.71	112.33	101.24	111.87	10.63	111.13	100.55	110.65	294.14	1963.74	-14.75		
06/28/2026 16:35:19	125.01	117.27	100.92	116.81	113.96	99.67	113.47	112.39	101.05	111.92	10.86	111.14	100.54	110.66	294.18	1964.01	-15.22		
06/28/2026 16:35:22	125.98	115.96	101.34	115.47	113.73	100.30	113.19	112.46	100.96	111.99	11.03	111.15	100.54	110.67	294.22	1964.32	-14.40		
06/28/2026 16:35:25	125.60	116.05	102.80	115.52	114.37	101.70	113.89	112.46	100.97	111.99	11.02	111.17	100.53	110.69	294.26	1964.74	-14.81		
06/28/2026 16:35:28	125.46	114.96	102.75	114.47	113.23	101.81	112.76	112.49	100.86	112.01	11.15	111.17	100.53	110.70	294.32	1965.22	-14.42		
06/28/2026 16:35:31	125.83	114.39	102.52	113.86	112.99	101.25	112.47	112.48	100.79	112.01	11.22	111.18	100.53	110.70	294.36	1965.61	-15.48		
06/28/2026 16:35:34	124.74	115.93	104.58	115.52	113.50	102.93	113.05	112.56	100.80	112.08	11.29	111.18	100.54	110.71	294.41	1966.11	-15.49		
06/28/2026 16:35:37	125.12	114.49	104.40	114.02	112.85	102.61	112.41	112.51	100.70	112.04	11.34	111.18	100.55	110.70	294.47	1966.65	-15.78		
06/28/2026 16:35:40	124.87	114.60	103.48	114.13	112.92	102.42	112.46	112.57	100.63	112.10	11.47	111.19	100.55	110.71	294.52	1967.14	-15.01		
06/28/2026 16:35:43	126.24	114.29	104.13	113.83	112.93	102.32	112.45	112.59	100.57	112.11	11.54	111.19	100.56	110.71	294.57	1967.59	-14.27		
06/28/2026 16:35:46	125.82	115.16	104.75	114.68	112.42	103.56	111.98	112.54	100.65	112.06	11.41	111.19	100.58	110.71	294.64	1968.28	-14.00		
06/28/2026 16:35:49	124.78	114.37	105.45	113.94	112.33	103.97	111.90	112.59	100.77	112.12	11.35	111.18	100.60	110.70	294.70	1968.90	-15.18		
06/28/2026 16:35:52	124.60	114.77	103.21	114.27	112.24	102.48	111.72	112.60	100.85	112.12	11.27	111.18	100.61	110.70	294.75	1969.42	-15.66		
06/28/2026 16:35:55	125.84	115.97	103.31	115.55	113.48	101.91	112.99	112.60	100.84	112.12	11.28	111.18	100.60	110.70	294.80	1969.82	-14.04		
06/28/2026 16:35:58	125.46	114.05	102.95	113.54	112.39	101.81	111.94	112.62	100.86	112.15	11.29	111.18	100.59	110.70	294.85	1970.28	-14.80		
06/28/2026 16:36:01	125.44	115.32	100.82	114.82	113.12	100.69	112.60	112.69	100.88	112.22	11.34	111.19	100.59	110.71	294.89	1970.60	-14.41		
06/28/2026 16:36:04	126.05	116.16	100.82	115.62	113.95	99.72	113.38	112.67	100.87	112.19	11.31	111.20	100.57	110.72	294.92	1970.86	-14.64		
06/28/2026 16:36:07	126.17	116.25	102.07	115.73	114.35	100.65	113.82	112.63	100.96	112.15	11.19	111.21	100.56	110.73	294.97	1971.20	-13.93		
06/28/2026 16:36:10	125.47	115.81	102.20	115.34	113.78	100.75	113.28	112.54	101.00	112.05	11.05	111.23	100.56	110.75	295.01	1971.53	-14.21		
06/28/2026 16:36:13	125.12	115.55	103.26	115.07	113.72	101.86	113.22	112.58	101.10	112.09	10.99	111.24	100.55	110.76	295.06	1971.99	-15.00		
06/28/2026 16:36:16	125.07	116.48	103.70	115.96	113.96	102.24	113.48	112.57	101.21	112.08	10.87	111.24	100.55	110.76	295.11	1972.49	-14.99		
06/28/2026 16:36:19	125.61	115.71	102.57	114.90	113.79	101.36	113.32	112.55	101.24	112.06	10.82	111.25	100.55	110.77	295.16	1972.87	-14.19		
06/28/2026 16:36:22	123.89	114.58	103.15	114.12	111.82	101.85	111.35	112.44	101.32	111.96	10.63	111.24	100.55	110.76	295.21	1973.33	-15.45		
06/28/2026 16:36:25	124.44	115.64	104.25	115.08	113.08	102.97	112.64	112.38	101.37	111.90	10.53	111.24	100.56	110.76	295.26	1973.88	-15.11		
06/28/2026 16:36:28	125.24	114.17	103.59	113.64	112.99	102.64	112.56	112.32	101.43	111.84	10.41	111.25	100.57	110.77	295.32	1974.44	-14.94		
06/28/2026 16:36:31	125.48	115.95	104.00	115.57	113.40	103.07	112.93	112.34	101.45	111.86	10.42	111.26	100.58	110.78	295.37	1974.92	-14.90		
06/28/2026 16:36:34	124.68	113.58	104.18	113.02	112.96	103.08	112.48	112.27	101.48	111.79	10.30	111.26	100.58	110.78	295.43	1975.49	-15.40		
06/28/2026 16:36:37	125.07	117.80	102.06	117.41	113.38	102.65	112.92	112.34	101.42	111.86	10.44	111.26	100.59	110.79	295.48	1975.94	-15.62		
06/28/2026 16:36:40	125.00	113.87	106.05	113.45	112.47	104.01	112.08	112.30	101.53	111.82	10.29	111.27	100.60	110.79	295.53	1976.49	-15.35		
06/28/2026 16:36:43	125.18	115.59	103.60	115.11	112.70	103.82	112.28	112.32	101.45	111.84	10.39	111.26	100.60	110.79	295.58	1976.94	-14.34		
06/28/2026 16:36:46	125.40	114.83	103.04	114.36	112.34	101.99	111.89	112.34	101.34	111.86	10.52	111.26	100.61	110.78	295.64	1977.42	-15.09		
06/28/2026 16:36:49	124.75	115.10	102.40	114.56	112.36	101.85	111.93	112.30	101.23	111.82	10.59	111.25	100.61	110.77	295.68	1977.82	-15.06		
06/28/2026 16:36:52	126.91	117.62	101.73	117.02	114.30	100.68	113.85	112.41	101.17	111.93	10.76	111.29	100.63	110.81	295.73	1978.18	-13.54		
06/28/2026 16:36:55	124.98	115.47	100.67	115.04	114.29	100.35	113.83	112.46	101.11	111.98	10.87	111.32	100.64	110.84	295.77	1978.51	-15.17		
06/28/2026 16:36:58	124.27	114.69	102.20	114.16	113.40	100.57	112.85	112.48	101.07	112.00	10.93	111.35	100.66	110.87	295.81	1978.82	-16.34		
06/28/2026 16:37:01	124.57	114.66	102.01	114.20	112.71	101.04	112.26	112.41	101.10	111.93	10.82	111.37	100.68	110.89	295.85	1979.20	-15.65		
06/28/2026 16:37:04	125.05	115.25	101.25	114.69	112.76	100.63	112.25	112.37	101.17	111.89	10.72	111.40	100.70	110.92	295.90	1979.56	-15.39		
06/28/2026 16:37:07	125.98	115.42	102.41	114.94	112.61	100.98	112.10	112.28	101.16	111.79	10.63	111.42	100.72	110.94	295.94	1979.93	-14.44		
06/28/2026 16:37:10	124.07	113.28	102.01	112.76	112.36	100.99	111.83	112.11	101.20	111.63	10.43	111.44	100.74	110.96	295.98	1980.31	-17.20		
06/28/2026 16:37:13	125.73	115.57	103.09	115.14	113.03	102.01	112.59	112.09	101.18	111.60	10.42	111.46	100.77	110.98	296.03	1980.74	-14.47		
06/28/2026 16:37:16	123.51	112.79	103.26	112.26	111.62	102.19	111.12	111.97	101.13	111.48	10.35	111.48	100.79	111.00	296.08	1981.21	-16.11		
06/28/2026 16:37:19	124.60	114.48	102.37	114.00	111.44	101.16	110.91	111.90	101.14	111.41	10.28	111.50	100.81	111.02	296.12	1981.52	-16.16		
06/28/2026 16:37:22	126.68	116.86	103.93	116.31	112.70	102.41	112.12	111.94	101.11	111.45	10.33	111.52	100.83	111.04	296.18	1982.00	-13.64		
06/28/2026 16:37:25	124.29	114.19	102.67	113.66	112.60	101.36	112.07	111.90	101.03	111.40	10.38	111.54	100.85	111.06	296.22	1982.36	-15.44		
06/28/2026 16:37:28	125.11	114.69	103.92	114.18	112.13	102.78	111.55	111.91	100.93	111.41	10.48	111.56	100.87	111.08	296.27	1982.82	-14.79		
06/28/2026 16:37:31	124.51	113.64	101.37	113.00	111.85	100.41	111.29	111.83	100.88	111.33	10.45	111.58	100.88	111.10	296.31	1983.13	-15.14		
06/28/2026 16:37:34	124.84	115.02	102.50	114.50	111.50	100.73	111.00	111.79	100.69	111.29	10.60	111.59	100.90	111.11	296.35	1983.45	-15.24		
06/28/2026 16:37:37	126.37	114.88	99.64	114.28	112.47	98.19	111.88	111.70	100.58	111.19	10.61	111.61	100.90	111.13	296.38	1983.63	-14.21		
06/28/2026 16:37:40	124.19	114.03	101.28	113.40	111.75	99.40	111.18	111.59	100.33	111.08	10.75	111.62	100.91	111.14	296.41	1983.86	-15.54		
06/28/2026 16:37:43	126.30	114.99	101.95	114.42	110.64	99.21	110.06	111.47	100.24	110.96	10.72	111.63	100.91	111.15	296.44	1984.07	-13.77		
06/28/2026 16:37:46	110.48	106.59	98.07	106.03	109.74	96.93	109.15	111.25	99.99	110.74	10.75	111.63	100.91	111.15	296.47	1984.19	-30.31		
06/28/2026 16:37:49	108.72	97.96	96.10	97.91	99.96	95.79	99.64	111.06	99.77	110.55	10.78	111.63	100.91	111.15	296.48	1984.25	-32.38		
06/28/2026 16:37:52	104.27	92.88	88.57	92.34	92.45	89.17	92.08	110.64	99.51	110.11	10.60	111.63	100.90	111.15	296.49	1984.26	-36.18		
06/28/2026 16:37:55	101.10	91.38	84.04	90.16	90.43	81.49	89.68	110.21	99.29	109.69	10.40	111.63	100.90	111.15	296.49	1984.27	-39.22		
06/28/2026 16:37:58	102.06	93.24	78.45	92.54	90.23	77.78	89.44	109.84	99.03	109.31	10.28	111.62	100.90	111.14	296.49	1984.27	-37.44		
06/28/2026 16:38:01	105.09	95.51	82.93	95.00	92.43	80.40	91.87	109.55	98.72	109.02	10.30	111.61	100.89	111.13	296.49	1984.27	-34.96		
06/28/2026 16:38:04	100.14	91.26	78.29	89.89	89.08	77.89	88.17	109.08	98.39	108.55	10.16	111.60	100.87	111.12	296.49	1984.27	-40.00		
06/28/2026 16:38:07	99.32	90.67	78.24	89.50	87.83	76.66	86.88	108.64	98.02	108.12	10.10	111.58	100.86	111.10	296.49	1984.27	-40.86		
06/28/2026 16:38:10	100.50	91.66	77.50	90.64	88.08	75.97	87.32	108.37	97.61	107.84	10.23	111.56	100.83	111.07	296.49	1984.27	-38.70		
06/28/2026 16:38:13	102.47	94.32	80.50	93.93	89.96	78.25	89.43	107.80	97.04	107.27	10.24	111.54	100.81	111.05	296.49	1984.27	-37.63		
06/28/2026 16:38:16	102.19	94.16	81.07	93.93	91.36	79.09	90.94	107.40	96.50	106.87	10.37	111.51	100.79	111.03	296.49	1984.27	-36.55		
06/28/2026 16:38:19	101.55	92.66	77.40	92.13	89.85	77.05	89.28	106.88	95.95	106.35	10.40	111.48	100.77	111.00	296.49	1984.27	-38.89		
06/28/2026 16:38:22	108.28	97.63	94.82	97.42	96.47	93.63	96.26	106.15	95.29	105.63	10.34	111.46	100.75	110.98	296.50	1984.32	-31.83		
06/28/2026 16:38:25	111.83	100.94	93.48	100.76	99.69	93.41	99.53	105.40	94.62	104.89	10.27	111.43	100.74	110.95	296.52	1984.39	-28.72		
06/28/2026 16:38:28	111.73	101.95	96.08	101.82	100.97	94.88	100.85	104.50	93.84	103.99	10.16	111.40	100.72	110.92	296.54	1984.47	-28.51		
06/28/2026 16:38:31	112.04	101.43	96.37	101.29	99.06	95.31	98.94	103.44	93.15	102.95	9.80	111.39	100.69	110.91	296.55	1984.56	-28.35		
06/28/2026 16:38:34	110.37	100.92	99.16	100.75	99.59	96.94	99.49	102.44	92.67	101.96	9.29	111.38	100.67	110.90	296.58	1984.67	-30.20		
06/28/2026 16:38:37	111.91	103.67	102.57	103.65	101.66	100.48	101.62	100.64	92.97	100.21	7.24	111.37	100.65	110.89	296.61	1984.88	-28.77		
06/28/2026 16:38:40	110.41	103.81	102.73	103.82	102.34	101.20	102.32	99.03	93.29	98.67	5.39	111.36	100.64	110.88	296.65	1985.24	-30.23		
06/28/2026 16:38:43	122.08	110.66	100.50	110.04	104.03	100.15	103.56	96.44	93.28	96.24	2.96	111.33	100.61	110.85	296.68	1985.47	-17.77		
06/28/2026 16:38:46	123.94	112.45	100.37	111.90	108.59	98.29	108.11	98.60	93.56	98.27	4.71	111.31	100.59	110.83	296.71	1985.66	-15.97		
06/28/2026 16:38:49	124.45	113.05	100.03	112.37	110.10	99.15	109.56	100.70	94.18	100.29	6.11	111.30	100.57	110.81	296.75	1985.90	-16.23		
06/28/2026 16:38:52	123.97	114.01	102.06	113.41	111.87	100.66	111.27	102.67	94.93	102.20	7.28	111.28	100.55	110.80	296.79	1986.20	-15.08		
06/28/2026 16:38:55	123.54	112.46	102.73	111.81	111.20	101.43	110.60	103.74	95.67	103.26	7.58	111.27	100.54	110.79	296.83	1986.60	-16.17		
06/28/2026 16:38:58	124.33	112.76	103.75	112.17	110.70	102.02	110.18	104.57	96.44	104.09	7.65	111.26	100.53	110.77	296.88	1987.06	-15.76		
06/28/2026 16:39:01	122.61	112.24	103.14	111.66	110.40	101.70	109.83	105.25	97.03	104.75	7.72	111.25	100.53	110.76	296.93	1987.48	-16.77		
06/28/2026 16:39:04	125.17	114.94	104.77	114.44	112.83	102.38	112.27	106.16	97.61	105.66	8.06	111.25	100.52	110.76	296.98	1987.94	-14.96		
06/28/2026 16:39:07	124.45	112.97	104.24	112.47	111.52	102.74	110.97	106.66	98.20	106.17	7.96	111.24	100.52	110.76	297.04	1988.49	-15.41		
06/28/2026 16:39:10	125.76	114.79	103.64	114.10	111.56	102.39	111.08	107.15	98.67	106.66	7.99	111.23	100.52	110.75	297.09	1989.01	-15.02		
06/28/2026 16:39:13	124.25	112.87	102.76	112.26	110.64	101.72	110.13	107.57	99.04	107.08	8.04	111.23	100.51	110.74	297.14	1989.47	-16.05		
06/28/2026 16:39:16	125.95	116.14	103.89	115.68	112.64	102.34	112.14	108.10	99.43	107.61	8.19	111.23	100.51	110.74	297.19	1989.95	-14.23		
06/28/2026 16:39:19	124.21	113.91	102.49	113.34	111.79	101.77	111.32	108.43	99.70	107.94	8.24	111.22	100.51	110.73	297.24	1990.38	-14.63		
06/28/2026 16:39:22	125.59	114.39	103.89	113.86	111.59	102.06	111.15	108.82	99.96	108.34	8.38	111.21	100.51	110.72	297.29	1990.81	-14.77		
06/28/2026 16:39:25	123.91	113.61	104.07	113.08	111.44	102.45	111.02	109.11	100.24	108.62	8.39	111.21	100.52	110.72	297.34	1991.31	-15.66		
06/28/2026 16:39:28	124.60	113.81	103.03	113.30	111.63	102.01	111.13	109.39	100.46	108.90	8.45	111.19	100.53	110.71	297.40	1991.78	-15.26		
06/28/2026 16:39:31	124.51	113.68	103.22	113.04	111.36	102.12	110.81	109.67	100.71	109.18	8.47	111.19	100.54	110.70	297.45	1992.27	-16.11		
06/28/2026 16:39:34	126.05	115.44	102.90	114.84	113.24	102.11	112.71	110.02	100.85	109.53	8.68	111.19	100.54	110.71	297.50	1992.70	-14.52		
06/28/2026 16:39:37	124.30	113.27	104.31	112.73	112.21	102.27	111.73	110.25	100.98	109.76	8.79	111.18	100.55	110.69	297.55	1993.19	-14.27		
06/28/2026 16:39:40	124.96	115.08	102.75	114.62	112.19	101.97	111.71	110.49	100.99	110.00	9.01	111.16	100.55	110.68	297.60	1993.61	-14.47		
06/28/2026 16:39:43	126.04	114.93	102.83	114.40	112.29	101.02	111.73	110.72	101.09	110.22	9.13	111.15	100.55	110.67	297.64	1993.98	-13.77		
06/28/2026 16:39:46	125.75	115.49	103.50	114.97	112.79	102.06	112.33	110.88	101.22	110.38	9.17	111.15	100.55	110.66	297.69	1994.43	-14.54		
06/28/2026 16:39:49	125.10	114.05	102.00	113.55	111.84	101.19	111.31	110.96	101.29	110.47	9.18	111.14	100.55	110.66	297.74	1994.84	-14.40		
06/28/2026 16:39:52	125.20	115.39	104.14	114.87	112.60	101.80	112.08	110.86	101.29	110.37	9.08	111.12	100.55	110.63	297.78	1995.21	-14.81		
06/28/2026 16:39:55	125.37	114.10	104.41	113.53	111.67	101.61	111.07	110.88	101.30	110.39	9.09	111.11	100.55	110.63	297.83	1995.59	-14.43		
06/28/2026 16:39:58	125.78	115.31	101.87	114.79	113.09	100.98	112.54	111.01	101.27	110.52	9.25	111.12	100.55	110.63	297.87	1995.99	-14.82		
06/28/2026 16:40:01	125.57	114.87	102.25	114.25	112.55	101.05	111.96	111.10	101.24	110.61	9.36	111.12	100.55	110.63	297.92	1996.37	-14.97		
06/28/2026 16:40:04	125.60	114.52	104.82	114.03	112.22	102.98	111.68	111.08	101.32	110.59	9.26	111.12	100.56	110.64	297.98	1996.94	-14.49		
06/28/2026 16:40:07	125.46	114.32	103.74	113.64	112.28	103.09	111.74	111.18	101.33	110.68	9.36	111.13	100.57	110.64	298.04	1997.54	-14.08		
06/28/2026 16:40:10	125.93	115.39	102.84	114.88	112.97	102.37	112.48	111.30	101.27	110.80	9.52	111.13	100.56	110.65	298.08	1997.97	-14.72		
06/28/2026 16:40:13	125.94	114.86	103.43	114.33	112.79	102.00	112.20	111.38	101.30	110.88	9.58	111.14	100.56	110.65	298.14	1998.44	-14.23		
06/28/2026 16:40:16	125.98	115.01	104.57	114.19	112.70	103.05	112.14	111.39	101.31	110.89	9.58	111.14	100.57	110.66	298.19	1998.92	-14.40		
06/28/2026 16:40:19	125.70	114.52	104.62	114.04	112.74	103.24	112.22	111.51	101.37	111.00	9.62	111.15	100.55	110.67	298.24	1999.49	-14.47		
06/28/2026 16:40:22	125.63	114.73	104.53	114.25	112.75	102.16	112.19	111.55	101.37	111.03	9.67	111.15	100.55	110.67	298.29	1999.93	-15.02		
06/28/2026 16:40:25	124.99	114.22	104.74	113.74	112.34	103.03	111.78	111.61	101.41	111.10	9.69	111.15	100.56	110.67	298.35	2000.52	-14.92		
06/28/2026 16:40:28	124.73	114.06	103.57	113.47	112.18	102.41	111.62	111.62	101.39	111.11	9.72	111.15	100.56	110.66	298.40	2000.99	-15.28		
06/28/2026 16:40:31	124.98	114.64	104.57	114.10	112.02	102.77	111.60	111.65	101.40	111.13	9.73	111.14	100.57	110.66	298.46	2001.51	-15.58		
06/28/2026 16:40:34	125.33	114.48	103.47	113.87	111.79	102.29	111.26	111.60	101.43	111.08	9.65	111.14	100.57	110.66	298.51	2002.00	-15.51		
06/28/2026 16:40:37	124.40	113.49	103.30	113.02	111.23	101.79	110.71	111.58	101.40	111.06	9.66	111.14	100.58	110.65	298.56	2002.43	-15.60		
06/28/2026 16:40:40	125.09	115.47	102.69	114.96	112.93	101.25	112.39	111.63	101.40	111.11	9.71	111.15	100.58	110.66	298.60	2002.81	-14.69		
06/28/2026 16:40:43	124.12	113.10	104.77	112.55	112.49	102.36	111.96	111.57	101.46	111.06	9.59	111.14	100.58	110.65	298.65	2003.29	-15.46		
06/28/2026 16:40:46	124.00	113.31	103.50	112.79	111.34	102.42	110.86	111.52	101.46	111.00	9.53	111.14	100.58	110.65	298.71	2003.76	-16.11		
06/28/2026 16:40:49	123.99	112.78	102.76	112.16	110.41	101.64	109.93	111.44	101.46	110.92	9.46	111.12	100.58	110.64	298.75	2004.18	-15.58		
06/28/2026 16:40:52	123.48	113.88	104.04	113.24	111.91	101.87	111.41	111.53	101.51	111.01	9.50	111.12	100.59	110.64	298.80	2004.60	-16.22		
06/28/2026 16:40:55	125.36	114.37	104.75	113.62	111.85	103.17	111.38	111.54	101.56	111.02	9.46	111.12	100.60	110.63	298.86	2005.14	-14.10		
06/28/2026 16:40:58	124.81	113.75	101.31	113.21	111.05	101.12	110.51	111.44	101.52	110.92	9.41	111.10	100.60	110.62	298.90	2005.49	-15.41		
06/28/2026 16:41:01	125.81	114.56	101.18	114.05	111.83	100.09	111.32	111.32	101.46	110.81	9.35	111.09	100.60	110.61	298.94	2005.79	-14.89		
06/28/2026 16:41:04	111.24	101.36	98.47	100.82	106.48	97.88	106.02	111.10	101.21	110.59	9.38	111.06	100.56	110.58	298.96	2005.92	-28.60		
06/28/2026 16:41:07	110.16	99.29	96.83	99.09	99.04	95.82	98.80	110.83	100.96	110.32	9.36	111.04	100.54	110.55	298.98	2006.03	-30.05		
06/28/2026 16:41:10	118.20	109.24	97.24	108.22	103.37	93.76	102.51	110.51	100.78	110.00	9.22	111.02	100.50	110.53	299.00	2006.08	-20.54		
06/28/2026 16:41:13	121.50	111.79	100.51	110.98	108.60	97.03	107.78	110.27	100.58	109.76	9.19	111.00	100.49	110.52	299.02	2006.20	-18.32		
06/28/2026 16:41:16	115.01	103.87	101.11	103.84	101.62	98.18	101.33	109.95	100.35	109.45	9.10	110.98	100.47	110.50	299.04	2006.30	-25.94		
06/28/2026 16:41:19	112.73	102.40	97.65	102.37	100.80	97.56	100.72	109.57	100.08	109.06	8.98	110.96	100.45	110.48	299.06	2006.41	-28.03		
06/28/2026 16:41:22	117.92	105.25	103.78	105.23	101.13	98.52	101.08	109.18	99.90	108.68	8.79	110.94	100.44	110.46	299.09	2006.58	-23.03		
06/28/2026 16:41:25	112.20	100.46	97.45	100.42	99.10	95.20	99.01	108.77	99.53	108.28	8.75	110.92	100.42	110.43	299.11	2006.66	-28.50		
06/28/2026 16:41:28	120.72	108.42	95.94	107.76	102.53	93.70	101.91	108.43	99.26	107.94	8.68	110.90	100.41	110.41	299.12	2006.71	-19.83		
06/28/2026 16:41:31	119.93	108.93	95.94	108.22	103.98	93.15	103.29	108.03	98.84	107.54	8.70	110.88	100.39	110.39	299.13	2006.76	-19.98		
06/28/2026 16:41:34	105.55	94.43	87.58	93.98	99.38	89.11	98.72	107.57	98.44	107.08	8.63	110.86	100.37	110.37	299.14	2006.77	-34.92		
06/28/2026 16:41:37	104.86	95.58	87.13	95.49	91.35	81.51	91.02	107.13	98.00	106.63	8.63	110.84	100.36	110.36	299.14	2006.77	-35.68		
06/28/2026 16:41:40	109.09	97.89	92.54	97.56	96.08	90.67	95.84	106.43	97.65	105.94	8.29	110.83	100.34	110.34	299.15	2006.80	-32.14		
06/28/2026 16:41:43	123.81	113.30	101.36	112.60	109.37	97.50	108.75	106.14	97.21	105.64	8.43	110.83	100.34	110.34	299.17	2006.91	-16.19		
06/28/2026 16:41:46	124.14	113.25	101.19	112.48	109.77	98.52	109.25	105.82	96.85	105.33	8.48	110.83	100.34	110.35	299.19	2007.05	-15.31		
06/28/2026 16:41:49	125.23	115.75	101.40	115.18	112.81	99.10	112.24	106.15	96.62	105.63	9.02	110.86	100.35	110.37	299.23	2007.29	-14.15		
06/28/2026 16:41:52	124.58	113.96	100.48	113.45	112.26	99.12	111.68	106.09	96.35	105.57	9.21	110.88	100.35	110.39	299.26	2007.54	-14.59		
06/28/2026 16:41:55	124.71	114.82	101.78	114.32	112.46	100.10	111.94	106.24	96.00	105.71	9.71	110.90	100.36	110.41	299.30	2007.83	-14.80		
06/28/2026 16:41:58	125.51	115.05	101.66	114.57	113.42	99.88	112.91	106.69	95.99	106.17	10.18	110.91	100.36	110.42	299.34	2008.13	-13.93		
06/28/2026 16:42:01	125.36	114.85	102.56	114.41	113.37	100.75	112.87	107.02	96.16	106.50	10.34	110.91	100.36	110.42	299.38	2008.49	-14.64		
06/28/2026 16:42:04	124.67	114.49	100.73	113.95	112.69	100.05	112.16	107.62	96.43	107.10	10.67	110.91	100.35	110.42	299.42	2008.79	-15.75		
06/28/2026 16:42:07	125.54	115.26	100.94	114.72	113.71	100.11	113.22	108.31	96.75	107.79	11.03	110.92	100.35	110.43	299.46	2009.11	-14.61		
06/28/2026 16:42:10	125.59	114.38	104.14	113.90	113.31	102.08	112.83	108.71	97.23	108.19	10.96	110.92	100.35	110.44	299.50	2009.45	-14.75		
06/28/2026 16:42:13	125.01	114.21	103.33	113.56	112.03	101.92	111.51	109.00	97.60	108.49	10.89	110.92	100.34	110.43	299.55	2009.91	-14.85		
06/28/2026 16:42:16	126.09	115.87	103.35	115.32	114.29	102.09	113.76	109.54	97.95	109.03	11.08	110.93	100.35	110.44	299.61	2010.38	-14.45		
06/28/2026 16:42:19	126.37	117.01	103.25	116.46	114.84	101.60	114.31	110.10	98.28	109.58	11.29	110.95	100.36	110.46	299.65	2010.78	-14.03		
06/28/2026 16:42:22	125.66	114.33	103.69	113.78	113.12	102.38	112.62	110.36	98.59	109.83	11.25	110.95	100.37	110.46	299.70	2011.27	-14.68		
06/28/2026 16:42:25	124.54	116.17	103.75	115.56	114.05	101.98	113.52	110.75	98.89	110.23	11.34	110.97	100.37	110.48	299.75	2011.73	-15.11		
06/28/2026 16:42:28	127.58	117.55	101.97	116.98	115.15	100.80	114.62	111.21	99.15	110.69	11.54	111.00	100.38	110.51	299.80	2012.10	-12.44		
06/28/2026 16:42:31	124.41	114.96	101.86	114.45	114.76	100.21	114.23	111.43	99.36	110.91	11.55	110.99	100.37	110.50	299.84	2012.42	-15.38		
06/28/2026 16:42:34	124.38	113.98	102.73	113.34	111.55	100.88	111.06	111.60	99.62	111.08	11.46	110.99	100.37	110.51	299.88	2012.76	-15.36		
06/28/2026 16:42:37	123.83	112.80	103.75	112.19	110.84	101.58	110.29	111.72	99.90	111.21	11.30	110.99	100.37	110.50	299.93	2013.15	-16.46		
06/28/2026 16:42:40	125.23	115.45	104.74	114.91	112.90	103.07	112.38	111.96	100.25	111.45	11.19	110.99	100.38	110.50	299.98	2013.71	-14.95		
06/28/2026 16:42:43	126.27	115.65	103.10	114.93	112.71	101.92	112.17	112.09	100.45	111.58	11.13	110.98	100.38	110.49	300.04	2014.20	-13.86		
06/28/2026 16:42:46	125.22	114.05	104.17	113.51	112.04	102.33	111.49	112.20	100.65	111.68	11.04	110.98	100.39	110.49	300.09	2014.68	-14.60		
06/28/2026 16:42:49	125.69	114.82	104.49	114.39	112.66	102.57	112.15	112.21	100.79	111.71	10.91	110.99	100.39	110.50	300.14	2015.19	-13.87		
06/28/2026 16:42:52	126.37	115.20	103.55	114.77	112.89	102.48	112.39	112.25	100.85	111.74	10.89	110.99	100.38	110.50	300.19	2015.64	-14.11		
06/28/2026 16:42:55	125.44	114.98	103.37	114.45	113.18	102.29	112.70	112.28	100.97	111.77	10.80	110.99	100.39	110.50	300.24	2016.12	-14.65		
06/28/2026 16:42:58	126.11	115.02	103.23	114.48	112.59	101.74	112.04	112.21	101.04	111.70	10.67	111.00	100.38	110.51	300.29	2016.54	-14.08		
06/28/2026 16:43:01	126.11	115.89	103.31	115.41	113.26	102.39	112.79	112.22	101.08	111.72	10.64	111.00	100.38	110.51	300.34	2017.03	-14.53		
06/28/2026 16:43:04	125.92	114.63	102.85	114.06	112.43	101.84	111.91	112.18	101.18	111.68	10.50	111.00	100.38	110.51	300.39	2017.48	-14.14		
06/28/2026 16:43:07	126.17	115.17	106.39	114.53	112.32	103.98	111.74	112.10	101.35	111.59	10.24	111.00	100.41	110.51	300.45	2018.10	-13.74		
06/28/2026 16:43:10	124.70	114.76	102.55	114.22	113.11	103.07	112.58	112.13	101.36	111.62	10.26	111.00	100.41	110.51	300.51	2018.61	-15.20		
06/28/2026 16:43:13	125.46	115.28	103.22	114.73	112.91	102.27	112.38	112.14	101.39	111.63	10.23	111.00	100.42	110.51	300.56	2019.09	-14.01		
06/28/2026 16:43:16	125.45	114.35	103.34	113.86	112.31	102.41	111.82	112.05	101.40	111.54	10.14	111.00	100.43	110.51	300.61	2019.58	-14.89		
06/28/2026 16:43:19	125.76	116.91	103.15	116.32	115.09	101.58	114.57	112.11	101.39	111.60	10.21	111.03	100.43	110.54	300.66	2019.98	-13.69		
06/28/2026 16:43:22	125.53	116.66	104.04	116.16	114.59	102.24	114.09	112.17	101.40	111.66	10.27	111.04	100.44	110.54	300.71	2020.46	-14.46		
06/28/2026 16:43:25	125.47	114.43	104.44	113.99	112.34	103.17	111.89	112.08	101.46	111.58	10.12	111.04	100.46	110.54	300.77	2021.03	-13.65		
06/28/2026 16:43:28	125.78	116.61	102.66	116.04	114.44	101.87	113.91	112.06	101.47	111.56	10.09	111.05	100.46	110.56	300.82	2021.46	-13.99		
06/28/2026 16:43:31	124.84	115.65	104.18	115.09	114.50	101.91	113.99	112.10	101.54	111.60	10.06	111.06	100.46	110.57	300.87	2021.91	-15.48		
06/28/2026 16:43:34	123.41	112.68	103.50	112.02	111.10	101.53	110.68	112.07	101.57	111.57	10.00	111.05	100.45	110.56	300.91	2022.32	-16.83		
06/28/2026 16:43:37	123.70	113.49	102.31	112.91	110.73	101.30	110.20	112.10	101.55	111.59	10.04	111.04	100.45	110.55	300.96	2022.72	-15.20		
06/28/2026 16:43:40	125.18	114.22	103.96	113.78	111.35	102.68	110.90	112.00	101.53	111.50	9.97	111.03	100.46	110.54	301.01	2023.19	-14.84		
06/28/2026 16:43:43	125.25	115.44	102.75	114.93	113.26	102.29	112.80	112.02	101.53	111.52	10.00	111.04	100.46	110.55	301.06	2023.70	-14.23		
06/28/2026 16:43:46	126.00	114.64	102.13	113.85	112.16	101.25	111.57	112.04	101.46	111.53	10.07	111.03	100.46	110.54	301.11	2024.10	-13.61		
06/28/2026 16:43:49	126.27	115.06	103.31	114.49	111.79	102.02	111.28	111.98	101.43	111.48	10.05	111.02	100.44	110.53	301.16	2024.52	-13.28		
06/28/2026 16:43:52	125.68	114.89	103.80	114.34	112.37	102.42	111.89	111.97	101.49	111.47	9.98	111.02	100.45	110.53	301.21	2025.01	-13.84		
06/28/2026 16:43:55	124.68	114.87	103.06	114.10	112.24	101.94	111.63	111.93	101.45	111.43	9.98	111.02	100.45	110.53	301.26	2025.43	-15.71		
06/28/2026 16:43:58	125.74	115.60	104.83	115.08	113.14	103.25	112.64	111.95	101.49	111.45	9.95	111.03	100.46	110.54	301.32	2025.99	-14.15		
06/28/2026 16:44:01	126.43	116.12	103.59	115.54	113.09	102.57	112.62	111.94	101.53	111.43	9.90	111.03	100.47	110.54	301.37	2026.46	-13.59		
06/28/2026 16:44:04	125.26	115.14	102.54	114.60	112.56	102.47	112.02	111.95	101.47	111.44	9.97	111.03	100.46	110.54	301.41	2026.88	-14.12		
06/28/2026 16:44:07	124.52	113.59	102.92	112.90	111.67	102.01	111.14	111.92	101.39	111.41	10.03	111.03	100.47	110.54	301.46	2027.33	-14.91		
06/28/2026 16:44:10	124.63	115.08	102.45	114.22	112.34	101.96	111.65	111.88	101.35	111.37	10.02	111.04	100.45	110.54	301.51	2027.75	-14.96		
06/28/2026 16:44:13	125.51	114.82	102.37	114.27	112.74	100.75	112.18	111.90	101.29	111.39	10.10	111.04	100.44	110.55	301.56	2028.11	-14.85		
06/28/2026 16:44:16	125.13	114.53	101.81	113.87	112.35	100.83	111.78	111.91	101.24	111.40	10.16	111.04	100.43	110.54	301.60	2028.48	-15.08		
06/28/2026 16:44:19	126.69	115.65	103.99	115.20	113.09	102.47	112.61	111.74	101.29	111.22	9.93	111.04	100.42	110.55	301.65	2028.93	-14.44		
06/28/2026 16:44:22	124.68	115.23	102.85	114.68	113.22	102.16	112.71	111.66	101.27	111.15	9.88	111.04	100.42	110.54	301.70	2029.40	-14.99		
06/28/2026 16:44:25	125.57	114.46	102.88	113.88	112.15	101.68	111.62	111.65	101.21	111.14	9.92	111.03	100.42	110.53	301.75	2029.86	-14.55		
06/28/2026 16:44:28	125.32	114.49	104.31	114.03	111.79	102.62	111.21	111.46	101.28	110.94	9.66	111.02	100.41	110.53	301.80	2030.37	-14.77		
06/28/2026 16:44:31	124.96	114.76	101.95	114.24	112.15	102.16	111.65	111.36	101.25	110.84	9.59	111.02	100.40	110.52	301.85	2030.82	-15.46		
06/28/2026 16:44:34	125.41	114.86	102.17	114.21	112.22	101.09	111.67	111.46	101.24	110.93	9.69	111.02	100.40	110.52	301.90	2031.23	-14.87		
06/28/2026 16:44:37	124.83	114.46	101.98	113.80	112.13	101.03	111.58	111.49	101.26	110.96	9.70	111.01	100.38	110.51	301.95	2031.62	-15.48		
06/28/2026 16:44:40	124.54	114.49	103.22	113.80	112.11	101.81	111.49	111.54	101.22	111.00	9.78	111.01	100.37	110.51	302.00	2032.07	-15.59		
06/28/2026 16:44:43	124.28	113.49	104.43	112.87	111.10	102.48	110.55	111.45	101.21	110.92	9.70	111.01	100.36	110.51	302.04	2032.48	-15.91		
06/28/2026 16:44:46	125.35	114.44	104.26	113.68	111.22	102.73	110.64	111.42	101.26	110.88	9.62	111.00	100.35	110.49	302.10	2032.99	-13.88		
06/28/2026 16:44:49	125.85	114.62	103.66	114.09	110.85	102.11	110.28	111.31	101.21	110.78	9.56	110.99	100.35	110.49	302.14	2033.38	-14.16		
06/28/2026 16:44:52	126.00	114.61	101.46	113.98	111.58	100.25	110.99	111.28	101.13	110.74	9.61	110.98	100.35	110.48	302.19	2033.72	-13.97		
06/28/2026 16:44:55	124.85	114.58	101.66	113.98	111.77	100.44	111.20	111.25	101.09	110.72	9.63	110.98	100.35	110.47	302.23	2034.06	-15.47		
06/28/2026 16:44:58	125.01	114.36	103.82	113.64	111.92	102.80	111.42	111.22	101.10	110.68	9.58	110.98	100.36	110.47	302.28	2034.51	-15.03		
06/28/2026 16:45:01	124.56	113.69	103.36	113.02	111.85	102.81	111.37	111.14	101.04	110.60	9.56	110.98	100.37	110.47	302.33	2034.99	-15.32		
06/28/2026 16:45:04	124.25	113.53	103.19	112.85	111.22	102.03	110.61	111.10	101.09	110.56	9.46	110.95	100.38	110.45	302.38	2035.46	-15.30		
06/28/2026 16:45:07	124.14	113.85	101.95	113.26	111.10	101.33	110.48	111.09	101.05	110.54	9.50	110.93	100.39	110.42	302.43	2035.86	-15.14		
06/28/2026 16:45:10	124.94	114.38	103.58	113.76	111.91	102.06	111.30	111.08	101.11	110.54	9.43	110.90	100.40	110.39	302.48	2036.29	-15.43		
06/28/2026 16:45:13	125.75	115.47	103.65	114.87	112.47	102.32	111.86	111.02	101.07	110.47	9.41	110.89	100.40	110.39	302.52	2036.67	-14.32		
06/28/2026 16:45:16	125.53	114.65	102.30	113.81	111.60	100.26	111.04	110.91	101.03	110.37	9.34	110.87	100.41	110.37	302.56	2036.98	-14.59		
06/28/2026 16:45:19	125.30	114.23	99.87	113.69	112.09	99.15	111.48	110.83	100.90	110.28	9.38	110.86	100.40	110.36	302.60	2037.23	-14.47		
06/28/2026 16:45:22	119.50	107.86	102.48	107.78	110.53	100.61	109.96	110.64	100.85	110.10	9.25	110.83	100.41	110.32	302.64	2037.57	-20.96		
06/28/2026 16:45:25	124.62	115.09	102.01	114.54	112.45	100.65	111.91	110.65	100.73	110.10	9.37	110.82	100.39	110.31	302.67	2037.85	-15.58		
06/28/2026 16:45:28	114.49	110.78	97.92	110.10	111.58	97.12	110.98	110.42	100.49	109.87	9.38	110.79	100.37	110.28	302.70	2038.00	-26.14		
06/28/2026 16:45:31	108.85	98.46	95.97	98.18	100.98	94.04	100.55	110.18	100.29	109.63	9.33	110.76	100.35	110.25	302.72	2038.06	-31.50		
06/28/2026 16:45:34	108.66	100.58	101.56	100.36	97.68	97.67	97.40	109.87	100.12	109.32	9.20	110.72	100.33	110.22	302.74	2038.18	-31.62		
06/28/2026 16:45:37	113.54	103.88	97.59	103.55	101.52	96.17	101.21	109.61	99.93	109.06	9.14	110.70	100.30	110.19	302.76	2038.27	-27.35		
06/28/2026 16:45:40	112.60	102.99	102.09	102.68	101.81	99.99	101.51	109.30	99.80	108.76	8.96	110.67	100.29	110.16	302.79	2038.50	-27.85		
06/28/2026 16:45:43	110.96	100.82	96.13	100.61	99.50	98.19	99.35	109.03	99.55	108.49	8.94	110.64	100.27	110.13	302.81	2038.64	-28.78		
06/28/2026 16:45:46	110.81	99.99	93.73	99.66	98.95	94.19	98.71	108.74	99.24	108.20	8.97	110.62	100.22	110.11	302.83	2038.71	-30.75		
06/28/2026 16:45:49	118.06	105.96	104.04	105.82	103.19	100.49	103.07	108.60	99.16	108.07	8.91	110.59	100.20	110.09	302.85	2038.84	-22.24		
06/28/2026 16:45:52	122.50	111.94	103.76	111.27	108.76	101.24	108.09	108.39	98.97	107.85	8.88	110.57	100.18	110.07	302.88	2039.06	-17.50		
06/28/2026 16:45:55	122.96	112.55	92.59	111.83	109.72	93.22	109.02	108.05	98.68	107.51	8.83	110.54	100.15	110.04	302.89	2039.09	-17.14		
06/28/2026 16:45:58	101.98	91.01	89.17	90.67	99.44	86.39	98.78	107.52	98.20	106.98	8.78	110.52	100.13	110.01	302.90	2039.10	-38.76		
06/28/2026 16:46:01	123.62	112.20	96.38	111.35	106.19	94.71	105.90	107.23	97.84	106.69	8.85	110.49	100.11	109.98	302.91	2039.15	-17.08		
06/28/2026 16:46:04	122.20	112.78	98.81	112.23	109.29	97.75	108.84	107.03	97.54	106.52	8.97	110.46	100.11	109.95	302.94	2039.31	-17.17		
06/28/2026 16:46:07	124.64	114.16	98.23	113.68	111.68	97.66	111.15	107.14	97.28	106.63	9.34	110.44	100.10	109.93	302.97	2039.50	-15.40		
06/28/2026 16:46:10	125.51	114.80	102.10	114.26	112.40	100.75	111.83	107.20	97.11	106.69	9.58	110.43	100.10	109.92	303.00	2039.76	-14.72		
06/28/2026 16:46:13	125.54	114.55	102.59	114.00	112.06	101.27	111.54	107.29	97.21	106.79	9.58	110.42	100.09	109.91	303.05	2040.15	-14.31		
06/28/2026 16:46:16	125.15	114.20	100.10	113.52	111.96	100.29	111.44	107.35	97.10	106.84	9.74	110.40	100.07	109.89	303.08	2040.41	-14.70		
06/28/2026 16:46:19	123.64	114.21	103.10	113.58	111.33	101.03	110.75	107.32	97.19	106.81	9.62	110.39	100.07	109.88	303.12	2040.68	-16.53		
06/28/2026 16:46:22	123.99	113.43	101.46	112.79	111.31	100.84	110.72	107.57	97.17	107.05	9.88	110.38	100.06	109.87	303.16	2041.03	-15.58		
06/28/2026 16:46:25	123.93	112.66	100.82	112.14	110.59	100.16	110.12	107.40	97.16	106.88	9.72	110.37	100.04	109.86	303.20	2041.30	-15.63		
06/28/2026 16:46:28	124.14	113.59	105.54	113.01	111.22	102.11	110.71	107.77	97.47	107.25	9.77	110.37	100.03	109.85	303.24	2041.59	-16.53		
06/28/2026 16:46:31	124.06	113.01	103.32	112.62	110.20	101.72	109.79	108.07	97.75	107.55	9.80	110.35	100.02	109.84	303.28	2041.96	-15.84		
06/28/2026 16:46:34	124.17	113.03	102.57	112.52	110.63	101.22	110.19	108.35	98.06	107.84	9.79	110.34	100.01	109.83	303.33	2042.33	-15.94		
06/28/2026 16:46:37	123.34	112.85	103.47	112.24	110.28	101.23	109.78	108.58	98.25	108.08	9.83	110.32	100.00	109.81	303.37	2042.65	-16.96		
06/28/2026 16:46:40	124.40	112.48	103.70	112.00	110.07	101.13	109.61	108.78	98.25	108.28	10.02	110.30	99.97	109.79	303.40	2042.95	-15.22		
06/28/2026 16:46:43	122.93	112.24	101.06	111.77	110.14	99.79	109.65	108.98	98.43	108.48	10.06	110.29	99.97	109.77	303.44	2043.22	-16.64		
06/28/2026 16:46:46	123.75	112.67	102.93	112.08	109.92	100.25	109.43	109.20	98.62	108.70	10.08	110.27	99.95	109.76	303.48	2043.46	-16.54		
06/28/2026 16:46:49	124.78	114.97	104.29	114.53	112.26	101.93	111.80	109.54	98.81	109.04	10.23	110.28	99.96	109.77	303.52	2043.88	-15.31		
06/28/2026 16:46:52	122.78	111.85	102.53	111.35	111.07	101.31	110.65	109.60	99.01	109.11	10.10	110.25	99.96	109.73	303.57	2044.26	-17.16		
06/28/2026 16:46:55	123.28	113.58	103.38	113.06	110.35	102.07	109.87	109.74	99.33	109.25	9.92	110.22	99.97	109.71	303.62	2044.69	-17.17		
06/28/2026 16:46:58	122.91	113.47	103.55	113.01	111.62	102.06	111.16	110.05	99.67	109.56	9.89	110.21	99.98	109.70	303.67	2045.13	-17.04		
06/28/2026 16:47:01	123.95	113.63	104.85	113.16	111.50	102.82	111.03	110.16	99.98	109.67	9.69	110.20	99.99	109.69	303.72	2045.67	-15.09		
06/28/2026 16:47:04	122.65	111.78	102.37	111.18	110.05	101.27	109.50	110.17	100.05	109.68	9.62	110.18	99.98	109.67	303.77	2046.04	-16.89		
06/28/2026 16:47:07	124.22	114.72	100.97	114.25	111.91	100.01	111.37	110.18	100.14	109.68	9.55	110.18	99.98	109.67	303.80	2046.34	-15.24		
06/28/2026 16:47:10	125.37	114.74	100.79	114.16	111.68	99.88	111.18	110.13	100.12	109.64	9.53	110.18	99.97	109.67	303.84	2046.64	-14.81		
06/28/2026 16:47:13	123.01	113.05	100.10	112.42	110.70	99.36	110.04	110.02	100.00	109.53	9.53	110.17	99.96	109.66	303.88	2046.86	-16.85		
06/28/2026 16:47:16	123.96	114.64	101.05	114.03	111.36	99.80	110.71	110.04	100.04	109.55	9.50	110.17	99.95	109.66	303.91	2047.11	-16.00		
06/28/2026 16:47:19	126.07	114.16	101.78	113.58	111.33	100.58	110.83	110.04	100.06	109.56	9.50	110.17	99.95	109.66	303.95	2047.46	-14.46		
06/28/2026 16:47:22	122.95	113.60	99.97	113.02	111.25	100.01	110.74	110.04	99.96	109.54	9.58	110.16	99.93	109.65	303.99	2047.69	-16.55		
06/28/2026 16:47:25	123.36	113.13	103.67	112.55	110.92	101.48	110.40	110.04	100.05	109.55	9.50	110.15	99.93	109.64	304.02	2047.98	-17.00		
06/28/2026 16:47:28	124.12	112.64	102.29	112.11	110.21	101.21	109.78	110.02	100.00	109.53	9.53	110.14	99.92	109.63	304.07	2048.33	-16.49		
06/28/2026 16:47:31	122.86	112.14	100.69	111.65	110.44	99.27	109.97	110.00	99.96	109.51	9.55	110.13	99.92	109.62	304.10	2048.58	-17.21		
06/28/2026 16:47:34	123.06	112.65	102.73	112.05	109.90	100.52	109.39	109.98	99.86	109.48	9.62	110.13	99.92	109.62	304.14	2048.81	-16.53		
06/28/2026 16:47:37	124.61	112.82	102.03	112.28	109.74	100.78	109.29	109.96	99.83	109.47	9.63	110.12	99.92	109.61	304.17	2049.10	-15.32		
06/28/2026 16:47:40	124.12	113.74	100.07	112.94	110.42	98.99	109.91	109.97	99.77	109.48	9.70	110.12	99.92	109.61	304.20	2049.30	-15.93		
06/28/2026 16:47:43	123.16	114.02	102.94	113.43	111.20	100.86	110.65	109.99	99.78	109.49	9.72	110.12	99.92	109.61	304.23	2049.50	-16.68		
06/28/2026 16:47:46	123.96	114.13	102.88	113.69	111.96	101.24	111.49	110.08	99.83	109.58	9.75	110.14	99.94	109.63	304.28	2049.86	-15.08		
06/28/2026 16:47:49	122.90	111.93	102.75	111.39	110.44	100.92	109.99	109.91	99.76	109.41	9.65	110.16	99.96	109.65	304.32	2050.22	-16.97		
06/28/2026 16:47:52	123.26	112.66	102.82	112.18	109.81	101.33	109.29	109.95	99.79	109.45	9.65	110.18	99.99	109.67	304.37	2050.60	-17.00		
06/28/2026 16:47:55	124.05	114.71	104.63	114.16	112.22	102.42	111.73	110.09	99.83	109.59	9.76	110.21	100.02	109.70	304.42	2051.05	-15.79		
06/28/2026 16:47:58	123.10	112.74	101.75	112.19	110.89	102.13	110.47	109.98	99.75	109.48	9.73	110.23	100.04	109.72	304.46	2051.45	-16.51		
06/28/2026 16:48:01	122.99	112.87	103.57	112.34	110.61	102.29	110.09	109.99	99.71	109.49	9.78	110.24	100.07	109.74	304.51	2051.90	-16.51		
06/28/2026 16:48:04	123.81	113.59	104.14	112.95	111.07	102.45	110.60	110.05	99.76	109.55	9.79	110.27	100.10	109.76	304.56	2052.32	-16.94		
06/28/2026 16:48:07	124.07	112.51	104.07	111.99	110.53	102.68	110.04	110.00	99.95	109.50	9.55	110.29	100.13	109.78	304.62	2052.87	-16.45		
06/28/2026 16:48:10	123.57	112.01	103.97	111.45	110.37	102.07	109.92	109.93	100.07	109.43	9.37	110.31	100.16	109.80	304.67	2053.33	-17.01		
06/28/2026 16:48:13	123.80	112.65	103.55	112.17	110.59	102.38	110.15	109.91	100.21	109.43	9.22	110.32	100.19	109.82	304.72	2053.80	-16.17		
06/28/2026 16:48:16	124.82	113.37	105.06	112.87	110.77	102.68	110.29	109.89	100.37	109.41	9.04	110.35	100.22	109.84	304.77	2054.32	-16.05		
06/28/2026 16:48:19	123.87	112.54	104.81	112.11	110.67	102.72	110.18	109.85	100.45	109.37	8.93	110.37	100.25	109.86	304.82	2054.81	-16.25		
06/28/2026 16:48:22	123.87	113.66	105.54	113.21	111.51	103.14	111.02	109.91	100.62	109.44	8.82	110.39	100.28	109.88	304.88	2055.30	-16.04		
06/28/2026 16:48:25	124.05	112.71	103.96	112.16	110.83	102.48	110.40	109.92	100.70	109.46	8.76	110.41	100.30	109.90	304.93	2055.79	-16.64		
06/28/2026 16:48:28	123.58	112.37	103.79	111.89	110.79	102.56	110.36	109.89	100.75	109.43	8.67	110.42	100.32	109.92	304.98	2056.22	-17.08		
06/28/2026 16:48:31	125.29	115.28	104.29	114.64	111.84	103.05	111.33	109.99	100.92	109.53	8.61	110.45	100.35	109.94	305.03	2056.75	-15.00		
06/28/2026 16:48:34	122.93	114.29	104.33	113.88	112.22	102.69	111.77	110.07	101.03	109.60	8.57	110.47	100.37	109.96	305.09	2057.26	-16.53		
06/28/2026 16:48:37	124.04	112.58	103.26	112.03	110.40	101.78	109.93	110.11	101.15	109.64	8.49	110.49	100.38	109.98	305.14	2057.72	-16.55		
06/28/2026 16:48:40	125.76	116.19	105.17	115.73	111.93	103.06	111.49	110.18	101.34	109.72	8.38	110.51	100.40	110.00	305.19	2058.27	-14.43		
06/28/2026 16:48:43	123.26	113.22	103.78	112.64	111.27	102.61	110.80	110.25	101.46	109.79	8.33	110.53	100.42	110.02	305.25	2058.81	-16.68		
06/28/2026 16:48:46	122.90	113.61	104.19	113.04	111.56	102.31	111.05	110.20	101.53	109.74	8.21	110.54	100.44	110.03	305.30	2059.31	-17.24		
06/28/2026 16:48:49	122.72	112.53	102.14	111.97	110.83	101.65	110.35	110.27	101.53	109.80	8.26	110.54	100.44	110.03	305.35	2059.70	-16.67		
06/28/2026 16:48:52	125.58	115.82	102.21	115.33	113.49	101.33	112.98	110.47	101.54	110.00	8.46	110.55	100.45	110.04	305.40	2060.13	-14.72		
06/28/2026 16:48:55	123.02	114.62	102.50	114.01	112.12	101.61	111.61	110.39	101.51	109.91	8.40	110.55	100.45	110.04	305.44	2060.56	-16.28		
06/28/2026 16:48:58	124.10	113.05	105.48	112.48	110.87	103.17	110.39	110.43	101.60	109.96	8.36	110.55	100.45	110.04	305.49	2060.99	-16.43		
06/28/2026 16:49:01	123.54	114.64	103.39	114.11	112.69	103.00	112.20	110.54	101.57	110.06	8.49	110.56	100.45	110.05	305.55	2061.49	-15.12		
06/28/2026 16:49:04	123.36	112.53	103.04	111.92	111.30	101.77	110.85	110.50	101.59	110.03	8.44	110.55	100.45	110.04	305.59	2061.91	-16.98		
06/28/2026 16:49:07	126.00	115.74	103.83	115.24	111.23	102.51	110.74	110.49	101.54	110.02	8.48	110.55	100.44	110.04	305.65	2062.39	-14.03		
06/28/2026 16:49:10	122.97	113.94	104.04	113.44	112.09	102.20	111.62	110.60	101.54	110.12	8.58	110.55	100.44	110.05	305.70	2062.85	-16.71		
06/28/2026 16:49:13	124.91	114.22	104.43	113.69	111.30	102.83	110.85	110.62	101.60	110.14	8.54	110.55	100.45	110.05	305.75	2063.40	-14.59		
06/28/2026 16:49:16	123.35	112.40	103.97	111.94	110.46	102.68	109.97	110.58	101.56	110.10	8.54	110.54	100.45	110.04	305.81	2063.92	-16.66		
06/28/2026 16:49:19	123.70	114.51	104.84	113.88	111.40	102.72	110.88	110.61	101.54	110.13	8.59	110.54	100.45	110.04	305.86	2064.36	-16.68		
06/28/2026 16:49:22	124.05	112.65	104.24	112.12	110.55	103.02	110.07	110.58	101.62	110.10	8.48	110.54	100.46	110.03	305.91	2064.93	-16.18		
06/28/2026 16:49:25	124.02	112.15	103.75	111.66	110.32	102.69	109.92	110.55	101.59	110.07	8.48	110.53	100.46	110.03	305.96	2065.41	-16.33		
06/28/2026 16:49:28	122.58	113.26	103.83	112.80	111.23	102.71	110.81	110.59	101.63	110.11	8.48	110.53	100.46	110.03	306.02	2065.94	-16.87		
06/28/2026 16:49:31	124.44	112.83	104.36	112.36	110.89	102.92	110.44	110.56	101.66	110.09	8.43	110.53	100.46	110.02	306.08	2066.50	-15.91		
06/28/2026 16:49:34	122.83	112.67	103.54	112.15	110.85	102.27	110.36	110.54	101.65	110.07	8.42	110.52	100.47	110.01	306.13	2067.00	-17.01		
06/28/2026 16:49:37	125.27	114.90	104.63	114.40	112.26	103.16	111.81	110.61	101.68	110.14	8.46	110.52	100.47	110.02	306.18	2067.53	-15.27		
06/28/2026 16:49:40	123.50	113.20	104.30	112.83	111.34	102.62	110.92	110.63	101.65	110.16	8.51	110.52	100.48	110.01	306.24	2068.01	-16.36		
06/28/2026 16:49:43	123.75	114.07	104.36	113.62	111.78	102.99	111.37	110.57	101.60	110.10	8.50	110.51	100.48	110.01	306.29	2068.50	-16.63		
06/28/2026 16:49:46	123.93	113.47	104.59	113.01	111.84	103.01	111.39	110.62	101.63	110.16	8.53	110.51	100.49	110.00	306.34	2069.02	-16.58		
06/28/2026 16:49:49	124.99	114.38	105.19	113.77	112.62	103.02	112.15	110.67	101.71	110.21	8.50	110.51	100.50	110.00	306.40	2069.57	-15.42		
06/28/2026 16:49:52	123.98	112.96	103.26	112.50	110.48	102.11	110.04	110.50	101.74	110.05	8.31	110.51	100.50	110.01	306.45	2070.07	-15.52		
06/28/2026 16:49:55	123.40	113.42	104.33	112.79	110.96	102.94	110.45	110.51	101.80	110.05	8.25	110.51	100.51	110.01	306.51	2070.63	-16.24		
06/28/2026 16:49:58	125.36	115.36	103.17	114.87	112.37	101.83	111.86	110.57	101.78	110.12	8.34	110.50	100.52	110.00	306.56	2071.11	-14.77		
06/28/2026 16:50:01	124.12	113.65	102.29	113.11	111.92	101.45	111.39	110.51	101.77	110.05	8.28	110.50	100.52	109.99	306.61	2071.55	-15.59		
06/28/2026 16:50:04	125.79	115.85	102.60	115.36	112.88	101.29	112.34	110.63	101.76	110.17	8.40	110.50	100.50	109.99	306.66	2071.95	-15.03		
06/28/2026 16:50:07	124.97	114.47	102.21	113.90	112.33	101.30	111.81	110.71	101.74	110.25	8.51	110.49	100.50	109.99	306.70	2072.36	-15.27		
06/28/2026 16:50:10	125.13	115.83	101.85	115.28	113.29	101.06	112.78	110.71	101.70	110.24	8.54	110.49	100.50	109.99	306.75	2072.77	-14.94		
06/28/2026 16:50:13	123.69	113.32	102.59	112.79	111.33	101.19	110.73	110.73	101.63	110.25	8.62	110.48	100.49	109.98	306.80	2073.16	-16.20		
06/28/2026 16:50:16	123.65	114.22	101.28	113.54	112.00	100.70	111.46	110.81	101.52	110.34	8.82	110.47	100.47	109.97	306.83	2073.45	-16.56		
06/28/2026 16:50:19	124.26	113.57	106.06	113.05	111.65	102.35	111.12	110.83	101.53	110.35	8.83	110.46	100.47	109.96	306.88	2073.81	-16.03		
06/28/2026 16:50:22	123.04	112.85	103.44	112.24	111.35	101.53	110.93	110.85	101.40	110.38	8.98	110.46	100.46	109.95	306.93	2074.23	-17.50		
06/28/2026 16:50:25	123.89	114.27	103.31	113.75	111.87	101.56	111.39	110.90	101.37	110.42	9.05	110.45	100.45	109.95	306.97	2074.62	-16.30		
06/28/2026 16:50:28	122.90	113.72	104.01	113.15	110.99	102.05	110.50	110.90	101.39	110.42	9.03	110.44	100.46	109.94	307.02	2075.11	-17.40		
06/28/2026 16:50:31	123.79	114.48	102.71	113.98	111.84	101.64	111.33	110.93	101.29	110.45	9.16	110.44	100.45	109.94	307.07	2075.55	-16.20		
06/28/2026 16:50:34	123.05	113.49	102.85	113.00	111.66	100.81	111.13	110.91	101.24	110.43	9.19	110.44	100.45	109.93	307.12	2075.91	-17.72		
06/28/2026 16:50:37	124.78	115.38	101.83	114.87	110.72	100.40	110.20	110.84	101.12	110.35	9.23	110.43	100.44	109.93	307.16	2076.23	-15.45		
06/28/2026 16:50:40	123.73	113.13	102.41	112.60	111.03	100.46	110.48	110.76	101.03	110.27	9.24	110.42	100.43	109.92	307.20	2076.55	-16.03		
06/28/2026 16:50:43	122.53	114.95	102.17	114.46	111.91	101.06	111.48	110.79	100.96	110.30	9.33	110.42	100.42	109.92	307.24	2076.87	-17.46		
06/28/2026 16:50:46	125.90	113.76	101.07	113.22	110.15	99.59	109.67	110.64	100.80	110.15	9.35	110.41	100.41	109.91	307.27	2077.12	-14.59		
06/28/2026 16:50:49	121.83	112.02	101.50	111.55	108.20	99.10	107.79	110.42	100.57	109.92	9.35	110.39	100.39	109.89	307.30	2077.32	-18.76		
06/28/2026 16:50:52	107.43	96.76	95.96	96.49	99.46	96.04	99.20	110.22	100.33	109.72	9.39	110.37	100.37	109.86	307.32	2077.41	-33.13		
06/28/2026 16:50:55	107.48	96.99	95.43	96.87	95.26	93.96	95.13	110.00	100.02	109.50	9.48	110.34	100.34	109.84	307.34	2077.47	-33.27		
06/28/2026 16:50:58	107.18	95.65	92.14	95.04	93.97	91.59	93.55	109.69	99.72	109.19	9.46	110.32	100.33	109.82	307.35	2077.51	-33.35		
06/28/2026 16:51:01	105.28	94.63	89.41	93.70	92.90	88.05	92.30	109.40	99.44	108.91	9.47	110.30	100.31	109.80	307.36	2077.53	-35.49		
06/28/2026 16:51:04	105.85	94.98	89.82	94.32	92.60	87.58	91.95	109.03	99.13	108.54	9.40	110.30	100.31	109.80	307.36	2077.54	-35.40		
06/28/2026 16:51:07	102.00	93.00	85.37	92.25	91.51	86.66	90.92	108.60	98.79	108.11	9.32	110.30	100.30	109.80	307.37	2077.55	-37.61		
06/28/2026 16:51:10	103.97	93.71	83.89	92.99	91.68	82.12	90.93	108.14	98.45	107.65	9.21	110.30	100.30	109.80	307.37	2077.56	-36.94		
06/28/2026 16:51:13	102.18	93.00	82.25	92.26	91.90	81.91	91.20	107.75	98.07	107.27	9.20	110.29	100.29	109.79	307.37	2077.56	-36.64		
06/28/2026 16:51:16	102.52	94.41	84.96	93.77	92.65	82.47	91.96	107.22	97.83	106.75	8.93	110.29	100.28	109.79	307.38	2077.56	-37.07		
06/28/2026 16:51:19	108.23	97.83	92.98	97.81	94.46	88.25	94.29	106.71	97.34	106.23	8.89	110.29	100.28	109.79	307.38	2077.57	-31.73		
06/28/2026 16:51:22	110.49	99.99	95.94	99.96	97.23	92.22	97.14	106.13	96.91	105.65	8.74	110.29	100.27	109.79	307.39	2077.61	-31.56		
06/28/2026 16:51:25	102.11	92.57	83.58	92.11	92.69	87.17	92.46	105.46	96.33	104.98	8.65	110.29	100.27	109.79	307.40	2077.62	-38.42		
06/28/2026 16:51:28	109.81	98.71	94.35	98.68	95.19	89.70	95.03	104.78	95.55	104.30	8.75	110.29	100.27	109.79	307.40	2077.64	-30.91		
06/28/2026 16:51:31	104.75	92.84	87.08	92.80	92.82	87.33	92.70	103.74	94.75	103.27	8.53	110.28	100.26	109.78	307.41	2077.65	-35.52		
06/28/2026 16:51:34	100.26	90.63	80.04	89.98	89.33	81.11	88.77	102.82	93.88	102.36	8.48	110.28	100.26	109.78	307.41	2077.65	-39.69		
06/28/2026 16:51:37	102.54	92.96	88.69	92.59	89.40	83.55	88.91	101.59	93.00	101.16	8.16	110.28	100.26	109.78	307.41	2077.65	-37.86		
06/28/2026 16:51:40	99.79	90.20	82.93	89.18	87.58	80.93	86.90	100.07	91.76	99.65	7.90	110.28	100.26	109.78	307.41	2077.65	-40.85		
06/28/2026 16:51:43	99.78	90.76	83.09	89.77	87.87	80.97	87.14	96.70	90.26	96.30	6.05	110.27	100.25	109.77	307.41	2077.66	-40.41		
06/28/2026 16:51:46	104.47	93.07	83.45	92.47	89.66	81.96	89.04	93.70	88.46	93.28	4.82	110.26	100.24	109.76	307.42	2077.66	-36.70		
06/28/2026 16:51:49	104.57	93.53	82.15	92.98	91.05	81.39	90.42	91.70	86.74	91.27	4.53	110.23	100.23	109.73	307.42	2077.66	-36.28		
06/28/2026 16:51:52	103.57	93.63	82.10	92.98	91.31	81.00	90.67	91.50	85.76	91.04	5.27	110.21	100.21	109.71	307.42	2077.67	-38.01		
06/28/2026 16:51:55	103.82	94.37	84.15	93.90	92.00	82.26	91.43	91.27	84.65	90.78	6.13	110.18	100.19	109.68	307.42	2077.67	-35.60		
06/28/2026 16:51:58	102.00	93.01	80.91	92.34	91.02	80.56	90.31	91.16	84.01	90.65	6.65	110.13	100.17	109.63	307.43	2077.67	-38.28		
06/28/2026 16:52:01	101.65	92.40	81.23	91.55	91.10	80.35	90.36	91.09	83.59	90.57	6.98	110.10	100.15	109.60	307.43	2077.67	-37.44		
06/28/2026 16:52:04	103.09	92.65	83.74	91.99	91.24	81.42	90.55	91.03	83.29	90.52	7.23	110.07	100.13	109.57	307.43	2077.67	-36.87		
06/28/2026 16:52:07	102.65	93.04	82.94	92.04	91.71	81.63	90.95	91.06	83.24	90.54	7.29	110.02	100.11	109.52	307.43	2077.68	-36.96		
06/28/2026 16:52:10	102.47	93.74	84.61	92.97	92.36	81.60	91.68	91.07	83.23	90.55	7.33	109.99	100.09	109.49	307.43	2077.68	-38.01		
06/28/2026 16:52:13	103.16	93.59	85.05	92.79	92.39	83.25	91.72	91.09	83.31	90.58	7.27	109.96	100.06	109.46	307.44	2077.69	-36.02		
06/28/2026 16:52:16	103.13	93.45	81.86	92.59	92.34	82.42	91.68	91.06	83.25	90.54	7.30	109.91	100.03	109.42	307.44	2077.69	-36.83		
06/28/2026 16:52:19	103.39	94.30	83.60	93.91	91.96	81.60	91.31	90.96	83.01	90.43	7.42	109.86	100.00	109.36	307.44	2077.69	-36.96		
06/28/2026 16:52:22	103.22	94.26	81.09	93.71	92.05	79.95	91.43	90.56	81.75	89.96	8.21	109.83	99.97	109.33	307.44	2077.69	-35.46		
06/28/2026 16:52:25	102.21	92.91	83.16	92.17	91.55	81.32	90.86	90.60	81.70	89.99	8.29	109.78	99.94	109.28	307.44	2077.69	-37.81		
06/28/2026 16:52:28	103.67	93.39	81.11	92.58	91.97	80.14	91.34	90.34	80.55	89.67	9.11	109.72	99.92	109.22	307.44	2077.69	-37.34		
06/28/2026 16:52:31	101.82	93.65	83.14	92.93	91.82	80.46	91.08	90.43	80.39	89.74	9.35	109.68	99.90	109.18	307.44	2077.70	-38.10		
06/28/2026 16:52:34	101.77	92.74	79.40	91.98	91.79	79.16	91.07	90.51	80.37	89.82	9.44	109.66	99.88	109.16	307.44	2077.70	-38.05		
06/28/2026 16:52:37	100.40	91.82	78.10	91.01	89.81	77.25	89.07	90.42	80.15	89.73	9.58	109.64	99.85	109.14	307.44	2077.70	-39.16		
06/28/2026 16:52:40	94.13	82.58	80.46	82.48	81.03	77.32	80.62	90.35	80.04	89.66	9.62	109.60	99.81	109.10	307.44	2077.70	-47.06		
06/28/2026 16:52:43	99.63	92.07	80.30	90.81	86.45	77.88	85.51	90.28	79.91	89.60	9.69	109.56	99.78	109.06	307.44	2077.70	-40.40		
06/28/2026 16:52:46	92.69	86.82	78.58	85.71	86.02	76.67	85.08	90.17	79.69	89.48	9.79	109.53	99.74	109.03	307.44	2077.70	-47.43		
06/28/2026 16:52:49	94.89	81.85	79.61	81.74	81.19	77.52	80.83	89.97	79.53	89.28	9.75	109.49	99.71	108.99	307.44	2077.70	-45.77		
06/28/2026 16:52:52	93.44	82.16	79.68	82.09	80.88	77.86	80.74	89.72	79.40	89.04	9.64	109.45	99.68	108.96	307.44	2077.70	-46.70		
06/28/2026 16:52:55	93.62	81.93	79.47	81.86	80.90	78.01	80.79	89.45	79.19	88.76	9.58	109.41	99.64	108.91	307.44	2077.70	-47.19		
06/28/2026 16:52:58	92.75	82.15	77.86	81.89	81.06	76.42	80.85	89.20	79.04	88.53	9.48	109.37	99.61	108.87	307.44	2077.70	-48.04		
06/28/2026 16:53:01	95.00	84.27	81.99	84.20	81.90	78.91	81.78	88.92	78.95	88.25	9.30	109.33	99.58	108.83	307.44	2077.70	-45.67		
06/28/2026 16:53:04	91.50	80.76	76.84	80.61	80.85	76.93	80.68	88.60	78.73	87.94	9.21	109.30	99.55	108.80	307.44	2077.70	-48.57		
06/28/2026 16:53:07	95.35	84.05	78.73	83.82	82.28	76.90	82.06	88.22	78.50	87.57	9.07	109.26	99.50	108.77	307.44	2077.70	-45.77		
06/28/2026 16:53:10	93.42	83.14	77.46	82.89	82.54	76.38	82.31	87.76	78.27	87.13	8.86	109.22	99.47	108.72	307.44	2077.70	-46.86		
06/28/2026 16:53:13	95.35	82.20	79.52	82.14	81.21	77.63	81.05	87.22	77.82	86.59	8.77	109.18	99.43	108.69	307.44	2077.70	-45.54		
06/28/2026 16:53:16	94.20	82.30	79.40	82.08	81.44	78.00	81.26	86.69	77.68	86.09	8.41	109.14	99.39	108.64	307.44	2077.70	-46.25		
06/28/2026 16:53:19	92.18	82.56	80.58	82.48	81.56	78.11	81.38	86.12	77.47	85.52	8.05	109.07	99.36	108.57	307.44	2077.70	-47.82		
06/28/2026 16:53:22	95.59	85.46	83.00	85.42	81.97	78.90	81.89	85.38	77.35	84.80	7.45	109.01	99.33	108.52	307.44	2077.70	-45.41		
06/28/2026 16:53:25	92.44	81.58	78.33	81.47	80.69	76.95	80.54	84.67	77.05	84.12	7.07	108.97	99.28	108.48	307.44	2077.70	-48.25		
06/28/2026 16:53:28	92.62	81.39	77.23	81.19	80.06	75.61	79.88	83.59	76.80	83.09	6.29	108.90	99.25	108.40	307.44	2077.70	-48.48		
06/28/2026 16:53:31	94.03	84.14	79.61	83.91	81.90	76.68	81.70	82.28	76.56	81.87	5.31	108.85	99.22	108.35	307.44	2077.70	-46.91		
06/28/2026 16:53:34	93.95	82.52	78.15	82.30	81.57	76.46	81.38	80.99	76.46	80.73	4.27	108.83	99.18	108.33	307.44	2077.70	-46.79		
06/28/2026 16:53:37	91.29	81.74	75.60	81.52	80.86	74.98	80.65	80.80	76.43	80.57	4.14	108.80	99.16	108.30	307.44	2077.70	-49.14		
06/28/2026 16:53:40	92.87	80.30	77.42	80.16	79.47	75.54	79.29	80.76	76.38	80.53	4.15	108.77	99.11	108.27	307.44	2077.70	-47.70		
06/28/2026 16:53:43	95.26	83.13	81.45	83.07	81.39	78.06	81.27	80.56	76.44	80.38	3.94	108.72	99.08	108.22	307.44	2077.70	-45.51		
06/28/2026 16:53:46	94.09	82.39	80.24	82.34	81.32	78.21	81.21	80.55	76.50	80.38	3.88	108.68	99.05	108.18	307.44	2077.70	-46.39		
06/28/2026 16:53:49	94.32	83.79	79.39	83.57	82.23	78.38	82.07	80.61	76.54	80.44	3.90	108.64	99.01	108.14	307.44	2077.70	-46.41		
06/28/2026 16:53:52	94.76	84.00	81.47	83.78	83.14	79.17	82.95	80.73	76.56	80.57	4.01	108.60	98.97	108.10	307.44	2077.70	-45.78		
06/28/2026 16:53:55	93.80	84.33	77.36	84.12	82.40	77.01	82.18	80.78	76.51	80.61	4.11	108.56	98.93	108.06	307.44	2077.70	-46.75		
06/28/2026 16:53:58	94.37	84.22	78.48	84.00	83.10	77.11	82.89	80.93	76.55	80.75	4.20	108.51	98.89	108.01	307.44	2077.70	-45.82		
06/28/2026 16:54:01	94.16	85.35	76.60	85.09	83.79	76.82	83.54	81.05	76.41	80.87	4.46	108.46	98.84	107.96	307.44	2077.70	-46.27		
06/28/2026 16:54:04	95.49	84.47	79.88	84.25	83.26	76.63	83.02	81.23	76.42	81.04	4.62	108.42	98.81	107.92	307.44	2077.70	-45.30		
06/28/2026 16:54:07	91.76	81.06	76.54	80.84	82.03	75.46	81.80	81.15	76.35	80.97	4.63	108.38	98.77	107.88	307.44	2077.70	-47.53		
06/28/2026 16:54:10	98.18	82.76	81.17	82.65	80.59	77.78	80.45	81.08	76.39	80.90	4.51	108.34	98.74	107.84	307.44	2077.70	-42.77		
06/28/2026 16:54:13	93.79	81.99	78.24	81.82	80.01	76.94	79.84	81.03	76.32	80.85	4.54	108.28	98.71	107.79	307.44	2077.70	-47.09		
06/28/2026 16:54:16	100.48	87.14	82.03	87.12	83.52	78.35	83.44	81.14	76.25	80.96	4.71	108.23	98.67	107.74	307.44	2077.70	-40.20		
06/28/2026 16:54:19	94.11	84.13	78.53	83.93	83.16	76.88	82.96	81.20	76.19	81.02	4.83	108.18	98.63	107.68	307.44	2077.70	-45.91		
06/28/2026 16:54:22	91.14	81.30	76.72	80.36	81.16	75.62	80.97	81.13	76.02	80.93	4.91	108.13	98.59	107.64	307.44	2077.70	-46.41		
06/28/2026 16:54:25	94.09	82.80	78.30	82.60	81.44	77.09	81.28	81.16	76.04	80.97	4.93	108.08	98.55	107.59	307.44	2077.70	-46.97		
06/28/2026 16:54:28	93.19	82.90	75.97	82.66	81.72	75.32	81.49	81.23	76.05	81.03	4.98	108.04	98.50	107.55	307.44	2077.70	-47.49		
06/28/2026 16:54:31	91.18	80.11	76.07	79.86	80.86	74.64	80.62	81.14	75.96	80.94	4.98	108.00	98.46	107.51	307.44	2077.70	-49.47		
06/28/2026 16:54:34	91.87	80.64	78.24	80.54	79.80	76.63	79.68	81.08	75.99	80.89	4.90	107.95	98.43	107.46	307.44	2077.70	-48.78		
06/28/2026 16:54:37	91.31	80.23	77.61	80.05	79.44	76.24	79.26	81.07	76.04	80.88	4.84	107.90	98.39	107.41	307.44	2077.70	-49.02		
06/28/2026 16:54:40	92.04	80.58	77.63	80.46	79.24	75.96	79.09	81.05	76.02	80.86	4.84	107.86	98.35	107.37	307.44	2077.70	-48.12		
06/28/2026 16:54:43	91.48	80.15	76.38	80.04	78.81	75.04	78.65	80.95	75.88	80.76	4.88	107.82	98.30	107.33	307.44	2077.70	-48.72		
06/28/2026 16:54:46	103.26	92.69	87.92	91.98	87.19	82.28	86.78	81.26	76.11	81.05	4.94	107.78	98.26	107.29	307.44	2077.70	-37.96		
06/28/2026 16:54:49	101.77	89.72	87.24	89.72	85.32	82.59	85.27	81.35	76.33	81.14	4.81	107.76	98.22	107.27	307.45	2077.70	-38.84		
06/28/2026 16:54:52	101.77	92.42	81.42	91.57	88.57	79.85	87.99	81.94	76.42	81.67	5.25	107.71	98.19	107.22	307.45	2077.70	-38.25		
06/28/2026 16:54:55	101.62	92.91	79.77	92.01	90.84	78.76	90.01	82.86	76.48	82.47	5.99	107.67	98.16	107.18	307.45	2077.70	-37.03		
06/28/2026 16:54:58	104.81	94.25	80.81	93.35	92.08	79.08	91.09	84.06	76.59	83.51	6.92	107.61	98.10	107.12	307.45	2077.70	-36.07		
06/28/2026 16:55:01	102.14	93.19	80.69	92.38	91.45	78.95	90.56	84.90	76.67	84.28	7.61	107.57	98.06	107.08	307.45	2077.70	-37.56		
06/28/2026 16:55:04	102.82	93.01	79.95	92.17	91.62	77.88	90.81	85.58	76.71	84.92	8.21	107.53	98.01	107.04	307.45	2077.70	-37.62		
06/28/2026 16:55:07	103.30	93.14	77.82	92.08	91.85	76.73	90.94	86.32	76.78	85.61	8.84	107.49	97.97	107.00	307.45	2077.70	-37.31		
06/28/2026 16:55:10	102.80	93.42	78.56	92.53	91.96	76.99	91.09	86.90	76.77	86.17	9.40	107.44	97.92	106.95	307.45	2077.70	-37.41		
06/28/2026 16:55:13	103.67	93.76	80.19	92.99	91.85	77.62	91.02	87.42	76.82	86.67	9.85	107.39	97.89	106.90	307.45	2077.70	-36.89		
06/28/2026 16:55:16	103.09	93.44	79.34	92.46	91.67	77.59	90.76	87.84	76.83	87.07	10.24	107.35	97.86	106.87	307.45	2077.70	-37.31		
06/28/2026 16:55:19	101.75	92.47	77.86	91.41	91.22	76.80	90.30	88.11	76.84	87.32	10.47	107.30	97.83	106.82	307.45	2077.70	-37.85		
06/28/2026 16:55:22	101.32	92.61	79.43	91.99	88.79	77.60	88.24	88.26	76.93	87.48	10.55	107.28	97.79	106.80	307.45	2077.70	-39.08		
06/28/2026 16:55:25	104.76	93.32	78.90	92.27	91.30	77.65	90.36	88.55	76.95	87.76	10.81	107.23	97.77	106.74	307.45	2077.70	-36.81		
06/28/2026 16:55:28	102.16	93.39	78.64	92.09	91.71	77.16	90.72	88.91	77.00	88.09	11.09	107.22	97.76	106.74	307.45	2077.70	-38.23		
06/28/2026 16:55:31	103.72	94.30	80.13	93.58	92.17	78.41	91.35	89.26	77.13	88.45	11.32	107.22	97.75	106.74	307.45	2077.70	-36.40		
06/28/2026 16:55:34	102.85	93.33	80.47	92.33	91.79	78.50	90.90	89.57	77.17	88.74	11.57	107.22	97.74	106.74	307.45	2077.70	-38.03		
06/28/2026 16:55:37	102.31	93.83	76.06	92.75	91.83	75.54	90.85	89.88	77.15	89.04	11.89	107.22	97.72	106.73	307.45	2077.70	-37.87		
06/28/2026 16:55:40	102.48	93.04	78.93	91.90	91.88	76.90	90.88	90.11	77.17	89.26	12.09	107.21	97.70	106.73	307.45	2077.70	-37.46		
06/28/2026 16:55:43	104.04	95.55	81.19	94.29	93.64	77.48	92.68	90.52	77.23	89.66	12.43	107.21	97.69	106.73	307.45	2077.70	-35.60		
06/28/2026 16:55:46	102.79	95.03	76.08	93.92	93.52	74.86	92.44	90.84	76.92	89.96	13.03	107.21	97.68	106.73	307.45	2077.70	-36.93		
06/28/2026 16:55:49	103.04	94.56	77.31	93.57	93.06	75.10	92.01	91.11	76.58	90.21	13.62	107.20	97.65	106.72	307.45	2077.70	-37.24		
06/28/2026 16:55:52	104.46	95.23	77.08	94.21	93.16	75.62	92.17	91.31	76.36	90.39	14.04	107.19	97.64	106.70	307.45	2077.70	-35.83		
06/28/2026 16:55:55	103.85	94.70	76.37	93.68	93.20	75.70	92.17	91.47	76.26	90.54	14.28	107.18	97.64	106.69	307.45	2077.70	-36.12		
06/28/2026 16:55:58	104.02	94.19	76.64	93.35	92.27	75.20	91.30	91.47	76.04	90.54	14.50	107.18	97.64	106.69	307.45	2077.70	-36.21		
06/28/2026 16:56:01	103.46	93.72	76.77	92.91	91.87	75.37	90.98	91.49	75.96	90.56	14.59	107.16	97.63	106.68	307.45	2077.70	-36.75		
06/28/2026 16:56:04	102.88	93.48	81.19	92.45	92.08	77.85	91.14	91.52	76.02	90.58	14.56	107.13	97.61	106.65	307.45	2077.70	-37.51		
06/28/2026 16:56:07	101.25	92.34	77.99	91.41	91.71	77.17	90.71	91.39	75.97	90.45	14.48	107.08	97.59	106.59	307.45	2077.70	-38.61		
06/28/2026 16:56:10	102.54	93.00	77.91	92.20	89.01	76.45	88.41	91.28	75.90	90.35	14.45	107.01	97.55	106.53	307.45	2077.70	-38.26		
06/28/2026 16:56:13	103.42	94.04	77.45	93.16	92.02	76.12	91.08	91.31	75.84	90.38	14.54	106.95	97.50	106.47	307.45	2077.70	-36.43		
06/28/2026 16:56:16	103.33	93.81	78.66	92.94	92.13	77.47	91.25	91.34	75.86	90.41	14.55	106.90	97.48	106.42	307.45	2077.70	-36.64		
06/28/2026 16:56:19	104.34	93.75	79.82	92.72	92.32	78.26	91.36	91.43	75.88	90.50	14.62	106.85	97.44	106.37	307.45	2077.70	-36.57		
06/28/2026 16:56:22	103.20	93.94	79.27	93.04	91.91	77.63	90.99	91.56	75.91	90.62	14.72	106.81	97.40	106.33	307.45	2077.70	-37.28		
06/28/2026 16:56:25	103.12	93.38	81.55	92.34	91.85	79.46	90.96	91.61	76.03	90.67	14.64	106.76	97.38	106.28	307.45	2077.70	-37.09		
06/28/2026 16:56:28	102.89	93.48	80.02	92.32	91.62	78.34	90.65	91.60	76.05	90.66	14.62	106.71	97.33	106.23	307.45	2077.70	-36.17		
06/28/2026 16:56:31	101.74	93.26	76.81	92.17	91.85	75.51	90.84	91.50	75.89	90.56	14.67	106.67	97.30	106.19	307.45	2077.70	-38.39		
06/28/2026 16:56:34	93.59	81.97	79.31	81.86	85.29	76.10	84.47	91.30	75.81	90.36	14.55	106.63	97.24	106.15	307.45	2077.70	-47.75		
06/28/2026 16:56:37	89.43	79.22	75.85	79.08	79.39	74.61	79.09	91.08	75.72	90.14	14.42	106.59	97.21	106.11	307.45	2077.70	-50.76		
06/28/2026 16:56:40	88.76	78.11	73.01	77.88	77.27	71.13	77.01	90.89	75.56	89.95	14.39	106.55	97.17	106.07	307.45	2077.70	-50.92		
06/28/2026 16:56:43	90.08	78.76	73.73	78.56	77.82	72.19	77.58	90.51	75.40	89.57	14.17	106.51	97.14	106.03	307.45	2077.70	-50.46		
06/28/2026 16:56:46	90.49	79.19	75.69	78.87	77.94	73.03	77.73	90.12	75.35	89.19	13.85	106.47	97.11	105.99	307.45	2077.70	-49.63		
06/28/2026 16:56:49	88.61	78.26	72.65	77.99	77.52	71.21	77.22	89.75	75.24	88.84	13.60	106.40	97.05	105.91	307.45	2077.70	-52.15		
06/28/2026 16:56:52	89.44	78.78	74.61	78.59	77.55	72.26	77.32	89.31	75.13	88.42	13.29	106.36	97.00	105.88	307.45	2077.70	-50.96		
06/28/2026 16:56:55	88.67	78.62	73.11	78.42	77.64	71.96	77.41	88.82	75.01	87.95	12.94	106.32	96.95	105.84	307.45	2077.70	-51.28		
06/28/2026 16:56:58	89.07	78.09	73.23	77.71	77.30	71.88	77.03	88.42	74.91	87.56	12.65	106.25	96.89	105.77	307.45	2077.70	-51.32		
06/28/2026 16:57:01	90.08	79.56	76.76	79.29	78.12	73.62	77.87	87.98	74.78	87.12	12.34	106.20	96.81	105.72	307.45	2077.70	-49.82		
06/28/2026 16:57:04	92.09	80.98	77.61	80.91	78.88	75.07	78.72	87.47	74.59	86.63	12.05	106.16	96.77	105.68	307.45	2077.70	-49.27		
06/28/2026 16:57:07	102.41	92.81	76.51	92.08	89.52	74.81	88.76	87.53	74.55	86.69	12.14	106.09	96.73	105.61	307.45	2077.70	-38.11		
06/28/2026 16:57:10	100.82	92.28	77.10	91.80	90.25	75.17	89.59	87.61	74.52	86.77	12.24	106.02	96.69	105.54	307.45	2077.70	-38.66		
06/28/2026 16:57:13	100.47	91.97	75.66	91.50	90.05	75.08	89.35	87.36	74.41	86.53	12.11	105.97	96.66	105.49	307.45	2077.70	-38.61		
06/28/2026 16:57:16	100.70	91.63	76.07	90.89	89.49	74.12	88.73	87.07	74.19	86.24	12.05	105.91	96.62	105.43	307.45	2077.70	-40.10		
06/28/2026 16:57:19	100.64	90.89	79.46	90.51	89.59	77.20	88.87	86.75	74.18	85.96	11.78	105.84	96.57	105.36	307.45	2077.70	-39.54		
06/28/2026 16:57:22	100.92	91.42	76.18	90.64	89.82	75.73	89.12	86.49	73.96	85.72	11.76	105.79	96.54	105.31	307.45	2077.70	-39.71		
06/28/2026 16:57:25	102.00	92.05	77.58	91.50	90.24	75.65	89.57	86.27	73.62	85.52	11.90	105.73	96.49	105.25	307.45	2077.70	-38.50		
06/28/2026 16:57:28	101.63	91.86	77.93	91.10	90.20	76.60	89.51	86.07	73.58	85.37	11.79	105.67	96.45	105.19	307.45	2077.70	-37.97		
06/28/2026 16:57:31	101.26	91.84	79.71	91.24	90.25	77.13	89.63	86.13	73.77	85.45	11.68	105.62	96.41	105.15	307.45	2077.70	-39.87		
06/28/2026 16:57:34	100.36	91.95	78.88	91.25	89.89	77.39	89.17	86.52	73.89	85.83	11.94	105.58	96.37	105.10	307.45	2077.70	-39.03		
06/28/2026 16:57:37	101.17	92.46	79.27	91.81	90.37	77.66	89.67	86.98	74.23	86.29	12.06	105.53	96.33	105.05	307.45	2077.70	-39.16		
06/28/2026 16:57:40	103.36	93.50	80.91	92.64	91.30	78.86	90.47	87.49	74.68	86.78	12.10	105.48	96.31	105.00	307.45	2077.70	-37.13		
06/28/2026 16:57:43	102.92	94.05	81.11	93.34	92.06	79.13	91.35	88.02	75.00	87.31	12.31	105.43	96.26	104.95	307.45	2077.70	-37.55		
06/28/2026 16:57:46	103.13	94.06	79.88	93.36	92.47	78.52	91.80	88.47	75.24	87.75	12.51	105.35	96.21	104.87	307.45	2077.70	-36.39		
06/28/2026 16:57:49	102.71	93.36	79.11	92.64	92.07	77.16	91.33	88.87	75.45	88.15	12.70	105.30	96.15	104.82	307.45	2077.70	-37.52		
06/28/2026 16:57:52	103.05	94.86	79.44	94.01	92.71	77.25	91.95	89.29	75.63	88.56	12.93	105.25	96.09	104.77	307.45	2077.70	-36.45		
06/28/2026 16:57:55	103.13	94.78	78.19	94.17	93.35	76.66	92.58	89.71	75.80	88.97	13.17	105.15	96.01	104.67	307.45	2077.70	-35.74		
06/28/2026 16:57:58	103.33	93.04	77.92	92.09	92.18	76.80	91.31	90.02	75.93	89.27	13.34	105.09	95.96	104.61	307.45	2077.70	-36.92		
06/28/2026 16:58:01	102.98	93.25	79.71	92.59	92.08	77.78	91.25	90.26	76.13	89.51	13.38	105.03	95.88	104.55	307.45	2077.70	-35.86		
06/28/2026 16:58:04	102.27	92.63	78.74	92.26	90.89	77.67	90.23	90.46	76.23	89.71	13.48	104.96	95.81	104.48	307.45	2077.70	-37.97		
06/28/2026 16:58:07	101.22	92.04	78.53	91.35	90.28	76.59	89.55	90.50	76.29	89.75	13.46	104.88	95.71	104.40	307.45	2077.70	-38.57		
06/28/2026 16:58:10	102.03	92.40	77.75	91.85	90.59	76.72	89.89	90.53	76.35	89.78	13.43	104.82	95.63	104.34	307.45	2077.70	-38.42		
06/28/2026 16:58:13	101.83	91.92	79.68	91.24	90.55	77.76	89.82	90.55	76.46	89.80	13.34	104.75	95.55	104.27	307.45	2077.70	-37.49		
06/28/2026 16:58:16	102.30	92.20	78.62	91.70	90.59	77.32	89.92	90.60	76.59	89.85	13.27	104.67	95.45	104.19	307.45	2077.70	-37.64		
06/28/2026 16:58:19	100.75	91.70	83.03	90.93	90.29	79.71	89.56	90.61	76.68	89.87	13.19	104.60	95.36	104.12	307.45	2077.70	-38.06		
06/28/2026 16:58:22	101.57	92.84	78.64	91.90	90.58	77.30	89.74	90.64	76.77	89.89	13.12	104.51	95.27	104.03	307.45	2077.70	-38.13		
06/28/2026 16:58:25	102.31	93.90	77.31	93.06	92.28	77.04	91.47	90.77	76.79	90.02	13.22	104.42	95.16	103.94	307.45	2077.70	-38.08		
06/28/2026 16:58:28	102.06	93.52	78.00	92.71	92.32	76.57	91.53	90.83	76.77	90.07	13.29	104.36	95.09	103.88	307.45	2077.70	-37.65		
06/28/2026 16:58:31	102.15	93.41	77.61	92.63	92.02	76.06	91.18	90.93	76.74	90.16	13.43	104.26	94.98	103.78	307.45	2077.70	-37.55		
06/28/2026 16:58:34	103.99	94.58	78.12	93.64	92.88	76.91	91.98	91.06	76.73	90.28	13.56	104.17	94.87	103.69	307.45	2077.70	-36.74		
06/28/2026 16:58:37	103.40	94.44	76.56	93.77	92.88	76.55	92.12	91.18	76.63	90.39	13.76	104.08	94.77	103.60	307.45	2077.70	-37.04		
06/28/2026 16:58:40	102.58	93.44	78.78	92.34	91.96	76.85	91.07	91.19	76.51	90.41	13.90	103.98	94.65	103.50	307.45	2077.70	-37.59		
06/28/2026 16:58:43	102.37	93.53	76.67	92.64	92.14	75.79	91.29	91.13	76.37	90.34	13.97	103.88	94.53	103.39	307.45	2077.70	-37.82		
06/28/2026 16:58:46	102.33	92.61	77.55	91.51	90.17	75.50	89.27	91.03	76.27	90.23	13.97	103.78	94.41	103.30	307.45	2077.70	-38.13		
06/28/2026 16:58:49	101.96	92.89	76.45	91.99	90.04	75.44	89.19	90.94	76.20	90.14	13.94	103.69	94.32	103.20	307.45	2077.70	-38.50		
06/28/2026 16:58:52	101.03	93.20	75.45	92.34	90.47	74.81	89.65	90.82	76.04	90.01	13.97	103.51	94.22	103.03	307.45	2077.70	-39.45		
06/28/2026 16:58:55	101.81	91.96	77.65	91.18	90.57	75.92	89.72	90.67	76.00	89.87	13.87	103.41	94.12	102.93	307.45	2077.70	-37.66		
06/28/2026 16:58:58	101.05	91.69	78.13	90.85	90.26	76.75	89.43	90.56	76.00	89.76	13.76	103.30	93.98	102.82	307.45	2077.70	-38.87		
06/28/2026 16:59:01	101.74	91.76	77.07	90.92	90.03	75.01	89.25	90.51	75.86	89.71	13.84	103.15	93.87	102.66	307.45	2077.70	-37.76		
06/28/2026 16:59:04	103.11	92.62	75.48	91.83	90.71	74.31	89.93	90.48	75.73	89.67	13.94	103.05	93.75	102.57	307.45	2077.70	-36.37		
06/28/2026 16:59:07	99.99	91.11	76.57	90.29	88.26	74.42	87.52	90.35	75.62	89.54	13.92	102.94	93.62	102.46	307.45	2077.70	-39.99		
06/28/2026 16:59:10	100.37	92.21	73.98	91.50	87.53	72.21	86.72	90.22	75.45	89.41	13.96	102.78	93.48	102.29	307.45	2077.70	-39.25		
06/28/2026 16:59:13	99.68	90.70	73.50	89.65	87.36	72.43	86.64	90.09	75.26	89.28	14.02	102.66	93.32	102.17	307.45	2077.70	-39.87		
06/28/2026 16:59:16	100.68	90.74	76.81	89.97	87.26	74.63	86.52	89.96	75.09	89.14	14.05	102.55	93.17	102.07	307.45	2077.70	-40.67		
06/28/2026 16:59:19	98.73	89.90	74.87	88.78	87.06	73.94	86.33	89.82	74.77	89.00	14.23	102.41	93.04	101.93	307.45	2077.70	-41.61		
06/28/2026 16:59:22	99.76	90.63	75.11	89.75	86.52	73.04	85.62	89.66	74.55	88.84	14.29	102.28	92.82	101.79	307.45	2077.70	-40.11		
06/28/2026 16:59:25	98.96	90.33	79.17	89.28	86.38	75.66	85.75	89.35	74.47	88.54	14.07	102.16	92.66	101.67	307.45	2077.70	-40.38		
06/28/2026 16:59:28	100.05	90.65	75.44	89.69	86.76	74.29	85.96	89.11	74.34	88.30	13.96	102.02	92.49	101.53	307.45	2077.70	-40.68		
06/28/2026 16:59:31	100.42	91.08	80.08	90.24	88.72	77.05	87.98	88.87	74.30	88.06	13.76	101.86	92.26	101.37	307.45	2077.70	-39.35		
06/28/2026 16:59:34	100.54	91.37	79.57	90.44	89.66	77.40	89.02	88.64	74.33	87.85	13.52	101.72	92.07	101.23	307.45	2077.70	-39.55		
06/28/2026 16:59:37	101.13	91.49	77.51	90.41	89.39	76.27	88.64	88.34	74.34	87.56	13.21	101.52	91.85	101.02	307.45	2077.70	-39.45		
06/28/2026 16:59:40	102.13	91.87	78.47	91.51	90.00	76.80	89.48	88.15	74.35	87.39	13.04	101.32	91.63	100.82	307.45	2077.70	-37.66		
06/28/2026 16:59:43	101.99	90.89	75.72	89.94	89.46	75.47	88.78	87.99	74.26	87.23	12.96	101.17	91.43	100.66	307.45	2077.70	-38.36		
06/28/2026 16:59:46	99.42	90.50	74.93	89.69	88.49	73.72	87.81	87.91	74.17	87.15	12.98	100.94	91.17	100.44	307.45	2077.70	-38.92		
06/28/2026 16:59:49	99.54	92.26	75.23	91.58	89.71	73.81	89.06	87.87	74.09	87.12	13.03	100.71	90.88	100.20	307.45	2077.70	-40.38		
06/28/2026 16:59:52	100.96	90.36	76.09	89.48	88.14	74.44	87.35	87.74	74.16	87.00	12.84	100.52	90.61	100.01	307.45	2077.70	-39.81		
06/28/2026 16:59:55	101.21	92.30	75.52	91.45	90.33	73.96	89.46	87.73	74.04	86.99	12.95	100.31	90.29	99.79	307.45	2077.70	-36.85		
06/28/2026 16:59:58	102.47	93.60	77.25	92.66	91.86	75.03	91.06	87.93	74.00	87.20	13.19	100.02	89.99	99.50	307.45	2077.70	-37.57		
06/28/2026 17:00:01	102.66	92.36	79.65	91.53	91.55	77.06	90.76	87.97	74.12	87.23	13.11	99.76	89.71	99.25	307.45	2077.70	-37.59		
06/28/2026 17:00:04	102.81	92.80	78.35	91.82	91.17	76.11	90.22	88.06	74.17	87.31	13.13	99.40	89.41	98.89	307.45	2077.70	-38.49		
06/28/2026 17:00:07	102.12	93.33	78.40	92.63	91.54	76.76	90.71	88.37	74.35	87.61	13.26	99.02	89.10	98.51	307.45	2077.70	-37.69		
06/28/2026 17:00:10	101.87	93.49	78.40	92.46	91.66	76.35	90.80	88.62	74.54	87.86	13.32	98.60	88.77	98.09	307.45	2077.70	-37.67		
06/28/2026 17:00:13	101.11	92.89	76.60	91.86	91.30	75.35	90.42	88.88	74.62	88.10	13.48	98.25	88.42	97.75	307.45	2077.70	-38.05		
06/28/2026 17:00:16	102.33	93.98	79.94	93.20	92.24	77.06	91.46	89.01	74.71	88.23	13.52	97.79	88.19	97.29	307.45	2077.70	-37.90		
06/28/2026 17:00:19	102.48	93.26	77.43	92.40	90.60	75.29	89.75	89.16	74.79	88.38	13.60	97.33	87.74	96.82	307.45	2077.70	-37.50		
06/28/2026 17:00:22	103.75	94.42	78.02	93.81	92.44	76.17	91.71	89.47	74.92	88.70	13.78	96.82	87.30	96.30	307.45	2077.70	-36.88		
06/28/2026 17:00:25	101.54	93.58	78.71	92.88	92.53	76.03	91.81	89.70	74.94	88.91	13.97	96.27	86.78	95.74	307.45	2077.70	-38.13		
06/28/2026 17:00:28	102.20	93.44	77.55	92.77	91.97	76.21	91.16	89.91	75.05	89.12	14.07	95.70	86.03	95.16	307.45	2077.70	-37.78		
06/28/2026 17:00:31	88.98	83.02	73.89	82.45	90.26	75.67	89.53	89.80	74.90	89.01	14.11	94.83	85.30	94.30	307.45	2077.70	-51.20		
06/28/2026 17:00:34	90.66	79.25	75.17	78.97	79.86	71.48	79.28	89.61	74.61	88.82	14.21	94.17	84.55	93.63	307.45	2077.70	-50.32		
06/28/2026 17:00:37	90.22	78.09	73.36	77.91	77.15	70.41	76.82	89.46	74.43	88.67	14.23	93.30	83.80	92.77	307.45	2077.70	-49.99		
06/28/2026 17:00:40	89.54	78.87	74.91	78.65	77.62	71.83	77.32	89.26	74.21	88.45	14.25	92.34	82.79	91.77	307.45	2077.70	-50.91		
06/28/2026 17:00:43	88.82	79.23	73.84	78.39	77.92	71.62	77.21	89.09	74.10	88.29	14.20	90.65	81.63	90.03	307.45	2077.70	-49.93		
06/28/2026 17:00:46	87.31	76.95	69.00	76.37	76.24	67.93	75.67	88.94	73.96	88.14	14.18	89.66	80.38	88.97	307.45	2077.70	-52.99		
06/28/2026 17:00:49	88.52	78.30	73.24	77.92	76.92	69.72	76.32	88.74	73.85	87.93	14.08	89.20	79.31	88.49	307.45	2077.70	-51.98		
06/28/2026 17:00:52	92.84	81.52	70.74	81.26	78.68	69.39	77.87	88.58	73.68	87.77	14.09	89.14	78.77	88.42	307.45	2077.70	-47.74		
06/28/2026 17:00:55	89.40	79.13	73.21	78.73	78.47	70.35	77.71	88.29	73.56	87.49	13.93	89.07	78.22	88.34	307.45	2077.70	-50.57		
06/28/2026 17:00:58	90.24	78.50	72.20	78.28	77.57	70.25	77.14	87.84	73.35	87.03	13.68	89.02	77.92	88.29	307.45	2077.70	-50.74		
06/28/2026 17:01:01	91.30	82.55	77.79	82.51	79.26	74.12	79.12	87.47	73.11	86.67	13.57	88.98	77.73	88.24	307.45	2077.70	-48.88		
06/28/2026 17:01:04	101.21	91.06	76.47	89.96	84.73	73.89	83.91	87.08	72.98	86.29	13.30	88.94	77.58	88.21	307.45	2077.70	-39.77		
06/28/2026 17:01:07	101.98	92.57	73.51	91.82	87.12	72.25	86.44	86.66	72.66	85.87	13.21	88.92	77.52	88.18	307.45	2077.70	-38.55		
06/28/2026 17:01:10	101.89	92.80	74.86	92.09	88.71	73.18	87.78	86.32	72.42	85.54	13.12	88.89	77.48	88.16	307.45	2077.70	-37.94		
06/28/2026 17:01:13	100.34	90.67	73.22	89.49	86.29	71.98	85.49	85.82	72.21	85.05	12.84	88.86	77.44	88.12	307.45	2077.70	-39.97		
06/28/2026 17:01:16	100.47	91.13	73.10	89.85	87.33	71.61	86.46	85.55	71.90	84.78	12.88	88.83	77.39	88.09	307.45	2077.70	-39.90		
06/28/2026 17:01:19	99.67	90.78	75.86	89.82	87.69	73.87	86.83	85.33	71.80	84.57	12.77	88.79	77.25	88.05	307.45	2077.70	-39.67		
06/28/2026 17:01:22	99.60	90.42	76.31	89.21	87.26	74.07	86.40	84.56	71.51	83.78	12.27	88.70	76.80	87.94	307.45	2077.70	-40.86		
06/28/2026 17:01:25	100.26	90.89	74.81	89.76	87.30	73.09	86.37	83.92	71.29	83.15	11.85	88.69	76.74	87.93	307.45	2077.70	-40.43		
06/28/2026 17:01:28	99.77	89.57	73.69	88.57	87.07	73.03	86.14	83.06	70.96	82.28	11.33	88.62	76.37	87.84	307.45	2077.70	-40.79		
06/28/2026 17:01:31	99.70	90.10	74.27	89.12	87.00	72.68	86.14	83.44	71.04	82.65	11.61	88.61	76.30	87.83	307.45	2077.70	-40.55		
06/28/2026 17:01:34	100.12	90.08	76.16	89.08	87.01	73.48	86.18	83.79	71.22	83.00	11.78	88.60	76.27	87.82	307.45	2077.70	-40.41		
06/28/2026 17:01:37	100.61	89.94	75.10	88.90	86.66	73.35	85.74	84.09	71.35	83.28	11.93	88.59	76.21	87.81	307.45	2077.70	-40.92		
06/28/2026 17:01:40	100.75	91.09	75.06	90.11	87.18	73.03	86.29	84.40	71.43	83.58	12.15	88.59	76.17	87.81	307.45	2077.70	-40.16		
06/28/2026 17:01:43	102.16	92.35	75.61	91.38	87.86	73.10	86.97	84.60	71.54	83.79	12.25	88.59	76.13	87.81	307.45	2077.70	-38.51		
06/28/2026 17:01:46	102.58	93.55	77.87	92.69	89.84	74.51	88.86	85.13	71.79	84.30	12.51	88.59	76.06	87.81	307.45	2077.70	-37.36		
06/28/2026 17:01:49	101.48	93.51	76.01	92.50	89.58	74.30	88.63	85.36	71.89	84.53	12.64	88.57	76.01	87.79	307.45	2077.70	-38.66		
06/28/2026 17:01:52	99.68	90.16	76.22	89.32	87.05	73.12	86.24	85.49	71.98	84.67	12.69	88.54	75.95	87.76	307.45	2077.70	-40.62		
06/28/2026 17:01:55	99.36	89.86	74.25	88.73	86.87	72.61	85.98	85.70	72.10	84.87	12.77	88.51	75.89	87.73	307.45	2077.70	-40.05		
06/28/2026 17:01:58	100.30	90.25	74.42	89.00	86.76	72.23	85.84	85.91	72.18	85.07	12.90	88.49	75.85	87.71	307.45	2077.70	-40.48		
06/28/2026 17:02:01	99.50	90.87	74.76	90.05	87.31	73.36	86.44	86.09	72.18	85.25	13.07	88.47	75.81	87.69	307.45	2077.70	-40.60		
06/28/2026 17:02:04	101.50	90.92	75.05	90.04	87.42	73.66	86.61	86.25	72.18	85.41	13.22	88.45	75.75	87.66	307.45	2077.70	-39.28		
06/28/2026 17:02:07	99.63	89.88	74.27	88.77	86.86	72.27	85.95	86.31	72.19	85.46	13.27	88.42	75.69	87.63	307.45	2077.70	-41.30		
06/28/2026 17:02:10	100.63	89.98	74.41	88.99	86.97	72.64	86.09	86.23	72.18	85.38	13.20	88.38	75.64	87.60	307.45	2077.70	-39.45		
06/28/2026 17:02:13	99.95	89.95	76.50	89.00	86.97	74.39	86.09	86.33	72.33	85.47	13.14	88.35	75.54	87.56	307.45	2077.70	-40.80		
06/28/2026 17:02:16	99.06	89.99	73.66	89.02	87.02	73.52	86.10	86.30	72.33	85.44	13.11	88.32	75.49	87.53	307.45	2077.70	-40.71		
06/28/2026 17:02:19	100.73	92.26	73.94	91.33	87.25	71.73	86.29	86.24	72.23	85.38	13.15	88.29	75.43	87.50	307.45	2077.70	-39.63		
06/28/2026 17:02:22	101.11	92.30	74.53	91.29	88.34	72.24	87.54	86.27	72.20	85.42	13.22	88.26	75.38	87.47	307.45	2077.70	-38.81		
06/28/2026 17:02:25	100.89	92.77	73.67	91.83	89.24	72.18	88.30	86.27	72.12	85.42	13.30	88.24	75.32	87.44	307.45	2077.70	-39.72		
06/28/2026 17:02:28	101.15	91.52	75.82	90.49	86.85	72.62	86.00	86.20	72.12	85.35	13.23	88.20	75.27	87.41	307.45	2077.70	-40.18		
06/28/2026 17:02:31	99.71	90.69	72.89	89.84	86.88	71.76	86.02	86.22	72.08	85.37	13.29	88.17	75.22	87.38	307.45	2077.70	-40.29		
06/28/2026 17:02:34	99.52	89.75	72.57	88.78	86.87	71.17	85.99	86.20	71.98	85.35	13.36	88.16	75.20	87.36	307.45	2077.70	-40.87		
06/28/2026 17:02:37	99.61	90.53	73.41	89.58	86.99	71.87	86.11	86.22	71.92	85.37	13.45	88.16	75.18	87.36	307.45	2077.70	-40.25		
06/28/2026 17:02:40	99.58	89.82	72.86	89.07	86.74	71.02	85.87	86.20	71.82	85.35	13.53	88.17	75.16	87.37	307.45	2077.70	-40.38		
06/28/2026 17:02:43	98.75	89.60	72.01	88.33	86.44	70.72	85.49	86.22	71.75	85.36	13.61	88.18	75.14	87.38	307.45	2077.70	-41.34		
06/28/2026 17:02:46	101.71	94.18	76.15	93.10	91.67	73.92	90.69	86.41	71.75	85.53	13.79	88.21	75.13	87.41	307.45	2077.70	-38.33		
06/28/2026 17:02:49	101.41	92.83	77.08	92.01	91.63	75.16	90.68	86.78	71.93	85.90	13.97	88.25	75.11	87.44	307.45	2077.70	-38.72		
06/28/2026 17:02:52	102.11	93.10	77.71	92.46	91.11	75.25	90.29	87.14	72.12	86.26	14.14	88.28	75.09	87.47	307.45	2077.70	-38.26		
06/28/2026 17:02:55	102.24	92.56	79.54	91.81	91.04	76.02	90.29	87.43	72.27	86.56	14.29	88.31	75.08	87.51	307.45	2077.70	-38.12		
06/28/2026 17:02:58	102.56	94.35	77.53	93.64	92.13	76.05	91.36	87.83	72.44	86.97	14.53	88.35	75.08	87.55	307.45	2077.70	-36.68		
06/28/2026 17:03:01	104.65	96.29	77.39	95.60	94.25	75.87	93.46	88.45	72.62	87.59	14.97	88.42	75.06	87.61	307.45	2077.70	-34.61		
06/28/2026 17:03:04	102.40	94.42	75.95	93.39	93.88	75.57	93.07	88.68	72.68	87.82	15.14	88.46	75.05	87.65	307.45	2077.70	-35.98		
06/28/2026 17:03:07	88.37	77.95	71.14	77.67	88.55	71.78	87.69	88.57	72.60	87.71	15.11	88.45	75.03	87.65	307.45	2077.70	-51.74		
06/28/2026 17:03:10	86.27	76.66	70.73	76.22	78.84	69.49	78.28	88.46	72.45	87.61	15.15	88.45	75.00	87.64	307.45	2077.70	-53.43		
06/28/2026 17:03:13	86.22	76.24	67.24	75.89	75.60	66.09	75.25	88.33	72.21	87.48	15.27	88.45	74.97	87.64	307.45	2077.70	-53.61		
06/28/2026 17:03:16	89.08	78.88	74.50	78.67	77.52	71.27	77.29	88.21	72.17	87.36	15.19	88.45	74.94	87.64	307.45	2077.70	-50.59		
06/28/2026 17:03:19	90.80	80.88	73.88	80.74	78.43	71.15	78.20	88.11	72.13	87.27	15.14	88.44	74.91	87.63	307.45	2077.70	-49.73		
06/28/2026 17:03:22	89.71	80.79	73.73	80.63	78.58	71.27	78.35	87.98	72.03	87.14	15.11	88.44	74.87	87.63	307.45	2077.70	-50.36		
06/28/2026 17:03:25	87.50	78.22	71.75	78.03	77.11	68.99	76.78	87.82	71.96	86.98	15.02	88.44	74.85	87.63	307.45	2077.70	-51.76		
06/28/2026 17:03:28	91.00	80.90	70.46	80.65	78.26	69.13	77.96	87.75	71.85	86.91	15.06	88.44	74.83	87.63	307.45	2077.70	-48.97		
06/28/2026 17:03:31	92.08	81.16	70.18	80.92	78.32	68.53	78.03	87.60	71.76	86.76	15.01	88.44	74.81	87.62	307.45	2077.70	-49.50		
06/28/2026 17:03:34	91.03	79.35	74.08	79.15	77.70	70.90	77.43	87.48	71.71	86.64	14.93	88.43	74.79	87.62	307.45	2077.70	-49.67		
06/28/2026 17:03:37	87.06	76.67	69.64	76.33	77.33	70.35	77.05	87.33	71.58	86.49	14.91	88.43	74.78	87.62	307.45	2077.70	-52.69		
06/28/2026 17:03:40	99.59	89.20	75.29	88.53	84.05	70.78	83.48	87.21	71.52	86.38	14.87	88.43	74.76	87.62	307.45	2077.70	-41.59		
06/28/2026 17:03:43	88.97	77.65	72.99	77.24	77.15	70.87	76.72	87.08	71.53	86.26	14.73	88.43	74.73	87.62	307.45	2077.70	-51.31		
06/28/2026 17:03:46	99.90	91.33	73.58	90.37	85.19	71.75	84.35	86.65	71.35	85.85	14.50	88.43	74.69	87.62	307.45	2077.70	-40.35		
06/28/2026 17:03:49	91.01	81.91	72.82	81.47	83.77	70.40	83.05	86.09	71.01	85.32	14.30	88.43	74.66	87.62	307.45	2077.70	-49.73		
06/28/2026 17:03:52	87.21	76.89	69.22	76.48	77.27	67.14	76.83	85.49	70.57	84.72	14.15	88.43	74.61	87.61	307.45	2077.70	-54.32		
06/28/2026 17:03:55	88.33	78.37	72.54	78.19	76.46	69.27	76.20	84.78	70.15	84.02	13.87	88.42	74.59	87.61	307.45	2077.70	-52.09		
06/28/2026 17:03:58	100.00	91.13	73.14	90.08	85.01	69.89	84.14	83.68	69.68	82.92	13.24	88.42	74.56	87.61	307.45	2077.70	-39.92		
06/28/2026 17:04:01	103.04	92.17	76.03	91.47	90.08	74.57	89.28	82.33	69.53	81.61	12.08	88.45	74.56	87.63	307.45	2077.70	-37.53		
06/28/2026 17:04:04	101.95	93.57	77.33	92.43	91.05	75.53	90.05	82.09	69.71	81.37	11.67	88.47	74.55	87.66	307.45	2077.70	-37.94		
06/28/2026 17:04:07	100.97	92.58	74.56	91.60	90.78	75.10	89.84	83.08	70.01	82.32	12.31	88.50	74.55	87.68	307.45	2077.70	-39.19		
06/28/2026 17:04:10	101.20	92.60	76.77	91.53	90.61	75.04	89.78	84.02	70.49	83.25	12.76	88.53	74.54	87.71	307.45	2077.70	-38.83		
06/28/2026 17:04:13	102.08	93.62	80.74	92.66	91.31	76.13	90.35	84.81	71.01	84.01	13.01	88.56	74.53	87.74	307.45	2077.70	-36.53		
06/28/2026 17:04:16	101.79	92.64	77.81	91.75	90.75	75.77	89.89	85.46	71.33	84.65	13.32	88.58	74.52	87.76	307.45	2077.70	-38.63		
06/28/2026 17:04:19	100.65	91.14	75.79	90.19	90.05	75.09	89.19	85.89	71.58	85.07	13.49	88.60	74.51	87.78	307.45	2077.70	-39.63		
06/28/2026 17:04:22	101.11	93.03	74.60	92.08	90.33	74.43	89.47	86.37	71.76	85.55	13.79	88.63	74.50	87.80	307.45	2077.70	-37.97		
06/28/2026 17:04:25	101.44	92.01	75.65	90.87	90.27	74.05	89.41	86.76	72.00	85.92	13.92	88.65	74.49	87.82	307.45	2077.70	-39.61		
06/28/2026 17:04:28	102.40	91.85	74.96	91.04	90.20	73.73	89.34	87.15	72.17	86.31	14.14	88.67	74.48	87.85	307.45	2077.70	-38.80		
06/28/2026 17:04:31	102.02	92.78	74.97	91.79	90.68	73.43	89.89	87.55	72.35	86.71	14.36	88.70	74.48	87.88	307.45	2077.70	-38.30		
06/28/2026 17:04:34	101.19	93.06	76.72	92.16	90.73	74.52	89.94	87.87	72.55	87.04	14.49	88.73	74.47	87.90	307.45	2077.70	-39.04		
06/28/2026 17:04:37	101.66	92.64	80.02	91.77	90.61	76.01	89.84	88.17	72.86	87.33	14.48	88.75	74.46	87.92	307.45	2077.70	-38.83		
06/28/2026 17:04:40	100.34	92.31	75.19	91.48	90.46	74.83	89.63	88.44	73.03	87.61	14.58	88.78	74.46	87.95	307.45	2077.70	-38.74		
06/28/2026 17:04:43	100.66	91.68	73.83	90.46	89.99	73.15	89.12	88.66	73.09	87.82	14.73	88.80	74.45	87.97	307.45	2077.70	-39.81		
06/28/2026 17:04:46	100.70	91.67	76.25	90.59	89.81	73.74	88.99	88.85	73.20	88.01	14.81	88.81	74.39	87.98	307.45	2077.70	-39.45		
06/28/2026 17:04:49	102.35	93.56	76.89	92.82	90.65	75.33	89.90	89.10	73.45	88.26	14.81	88.83	74.34	88.01	307.45	2077.70	-38.37		
06/28/2026 17:04:52	102.07	94.09	76.82	92.77	91.28	74.67	90.27	89.37	73.60	88.52	14.91	88.85	74.29	88.02	307.45	2077.70	-37.87		
06/28/2026 17:04:55	101.27	92.33	75.13	91.32	90.84	73.70	89.91	89.61	73.74	88.76	15.01	88.85	74.27	88.02	307.45	2077.70	-37.41		
06/28/2026 17:04:58	102.31	93.24	76.95	92.11	91.41	75.73	90.55	89.83	73.97	88.98	15.01	88.84	74.24	88.01	307.45	2077.70	-38.73		
06/28/2026 17:05:01	102.45	93.11	83.11	92.20	91.17	78.54	90.37	89.87	74.23	89.01	14.78	88.84	74.24	88.01	307.45	2077.70	-36.99		
06/28/2026 17:05:04	103.13	92.24	75.68	91.48	90.91	76.67	90.07	89.83	74.16	88.98	14.83	88.83	74.23	88.00	307.45	2077.70	-37.63		
06/28/2026 17:05:07	102.34	93.03	75.78	92.19	90.63	73.89	89.72	89.85	74.15	89.00	14.85	88.82	74.21	87.99	307.45	2077.70	-38.24		
06/28/2026 17:05:10	100.39	92.44	76.82	90.41	90.54	74.78	88.94	89.83	74.15	88.95	14.80	88.80	74.19	87.97	307.45	2077.70	-39.58		
06/28/2026 17:05:13	100.72	92.50	78.17	90.76	90.96	75.53	89.14	89.86	74.08	88.94	14.86	88.80	74.17	87.96	307.45	2077.70	-39.73		
06/28/2026 17:05:16	99.91	91.92	77.68	89.63	90.35	74.51	88.78	89.81	74.00	88.86	14.87	88.79	74.15	87.94	307.45	2077.70	-38.89		
06/28/2026 17:05:19	99.96	91.66	77.13	90.48	90.13	74.53	89.01	89.85	73.97	88.89	14.92	88.79	74.13	87.95	307.45	2077.70	-39.68		
06/28/2026 17:05:22	102.16	92.71	80.55	91.80	90.63	77.16	89.88	89.86	74.20	88.91	14.71	88.80	74.13	87.96	307.45	2077.70	-38.05		
06/28/2026 17:05:25	102.37	92.58	81.31	91.72	90.73	78.80	89.95	89.89	74.51	88.95	14.45	88.80	74.14	87.96	307.45	2077.70	-38.06		
06/28/2026 17:05:28	101.23	92.28	77.50	91.31	90.15	77.16	89.35	89.86	74.51	88.93	14.41	88.78	74.13	87.94	307.45	2077.70	-39.26		
06/28/2026 17:05:31	101.55	92.20	75.22	91.48	90.42	73.88	89.62	89.85	74.53	88.92	14.38	88.77	74.10	87.93	307.45	2077.70	-38.19		
06/28/2026 17:05:34	102.36	92.11	76.71	91.03	90.35	74.05	89.49	89.81	74.49	88.86	14.37	88.76	74.08	87.92	307.45	2077.70	-37.88		
06/28/2026 17:05:37	101.95	92.48	75.65	91.61	90.33	74.19	89.52	89.82	74.44	88.87	14.43	88.74	74.07	87.90	307.45	2077.70	-38.40		
06/28/2026 17:05:40	101.16	92.82	76.29	92.08	90.55	75.24	89.72	89.82	74.50	88.87	14.38	88.74	74.07	87.90	307.45	2077.70	-37.88		
06/28/2026 17:05:43	103.00	93.50	76.92	92.54	91.21	75.69	90.33	89.89	74.57	88.95	14.37	88.71	74.06	87.87	307.45	2077.70	-36.01		
06/28/2026 17:05:46	102.03	91.81	75.97	90.89	90.37	74.02	89.45	89.92	74.57	88.98	14.41	88.68	74.05	87.84	307.45	2077.70	-38.37		
06/28/2026 17:05:49	100.90	92.45	75.85	91.09	90.34	74.27	89.53	89.88	74.51	88.94	14.43	88.65	74.05	87.82	307.45	2077.70	-38.75		
06/28/2026 17:05:52	102.51	92.39	77.40	91.12	90.41	74.88	89.50	89.86	74.54	88.92	14.38	88.62	74.04	87.80	307.45	2077.70	-38.28		
06/28/2026 17:05:55	100.67	91.34	76.26	90.48	90.22	74.31	89.34	89.81	74.54	88.87	14.33	88.59	74.03	87.77	307.45	2077.70	-39.30		
06/28/2026 17:05:58	100.30	91.88	77.97	91.01	89.76	74.92	88.84	89.74	74.47	88.80	14.33	88.57	74.03	87.75	307.45	2077.70	-39.49		
06/28/2026 17:06:01	99.83	90.64	79.02	89.67	89.26	75.88	88.37	89.63	74.22	88.68	14.46	88.55	74.03	87.73	307.45	2077.70	-40.03		
06/28/2026 17:06:04	100.27	91.78	76.81	90.89	89.84	74.60	88.98	89.61	74.17	88.66	14.49	88.53	73.99	87.71	307.45	2077.70	-39.72		
06/28/2026 17:06:07	103.48	94.15	76.58	93.34	92.55	74.69	91.68	89.76	74.21	88.81	14.60	88.56	73.99	87.74	307.45	2077.70	-36.56		
06/28/2026 17:06:10	103.67	95.56	77.78	94.84	93.95	76.50	93.20	90.07	74.32	89.16	14.84	88.61	73.99	87.79	307.45	2077.70	-36.34		
06/28/2026 17:06:13	102.41	94.22	77.72	93.37	93.65	76.27	92.88	90.21	74.43	89.34	14.91	88.62	73.99	87.80	307.45	2077.70	-37.78		
06/28/2026 17:06:16	103.90	94.33	77.60	93.50	93.25	76.50	92.47	90.43	74.54	89.60	15.06	88.64	73.98	87.81	307.45	2077.70	-36.00		
06/28/2026 17:06:19	102.32	93.66	75.21	92.90	92.94	75.04	92.14	90.55	74.56	89.73	15.17	88.64	73.96	87.82	307.45	2077.70	-36.75		
06/28/2026 17:06:22	103.58	95.06	76.21	94.00	93.48	74.90	92.44	90.75	74.44	89.90	15.47	88.66	73.94	87.83	307.45	2077.70	-36.35		
06/28/2026 17:06:25	102.91	94.21	78.52	93.03	93.32	76.20	92.35	90.90	74.19	90.05	15.85	88.67	73.91	87.85	307.45	2077.70	-37.07		
06/28/2026 17:06:28	101.43	93.12	74.14	91.92	92.36	74.14	91.47	91.01	74.18	90.15	15.97	88.68	73.88	87.85	307.45	2077.70	-39.02		
06/28/2026 17:06:31	101.54	94.19	74.94	93.09	91.55	72.93	90.64	90.96	74.14	90.10	15.97	88.68	73.88	87.85	307.45	2077.70	-37.55		
06/28/2026 17:06:34	101.59	92.01	73.82	91.17	90.03	72.65	89.19	90.91	74.05	90.05	16.00	88.69	73.86	87.86	307.45	2077.70	-39.23		
06/28/2026 17:06:37	113.61	105.94	82.47	104.85	102.76	79.97	101.64	92.27	74.33	91.33	17.00	88.97	73.90	88.13	307.45	2077.70	-26.84		
06/28/2026 17:06:40	113.45	106.02	83.61	104.89	103.65	81.15	102.52	94.13	74.90	93.11	18.21	89.46	73.98	88.59	307.45	2077.70	-26.12		
06/28/2026 17:06:43	112.66	104.86	80.96	103.60	103.48	80.31	102.31	94.19	74.80	93.16	18.36	89.51	73.98	88.63	307.45	2077.70	-27.14		
06/28/2026 17:06:46	103.78	96.40	74.43	95.20	91.59	72.26	90.32	94.15	74.73	93.12	18.39	89.52	73.98	88.64	307.45	2077.70	-35.43		
06/28/2026 17:06:49	107.97	100.75	77.40	99.59	94.18	72.41	92.95	94.16	74.64	93.13	18.49	89.54	73.98	88.66	307.45	2077.70	-31.15		
06/28/2026 17:06:52	118.16	110.65	92.84	109.27	104.56	89.37	103.36	95.08	77.63	94.02	16.39	89.85	74.46	88.95	307.45	2077.71	-21.10		
06/28/2026 17:06:55	121.45	113.15	93.46	111.73	107.52	89.21	106.27	95.87	78.61	94.78	16.16	90.14	74.69	89.22	307.46	2077.73	-18.33		
06/28/2026 17:06:58	88.99	78.45	74.01	78.21	95.32	81.97	94.17	95.83	78.57	94.73	16.17	90.14	74.68	89.22	307.46	2077.73	-51.11		
06/28/2026 17:07:01	93.79	82.06	79.76	81.93	83.56	75.55	82.62	95.80	78.57	94.70	16.13	90.14	74.69	89.22	307.46	2077.73	-46.28		
06/28/2026 17:07:04	91.87	81.34	77.70	81.16	80.13	74.86	79.94	95.75	78.59	94.65	16.06	90.14	74.69	89.22	307.46	2077.73	-48.75		
06/28/2026 17:07:07	92.56	82.54	78.62	82.30	80.97	75.41	80.71	95.67	78.58	94.57	15.98	90.13	74.68	89.21	307.46	2077.73	-47.79		
06/28/2026 17:07:10	124.20	117.47	92.86	116.28	111.84	87.71	110.61	98.13	79.14	96.97	17.83	91.20	74.83	90.22	307.46	2077.73	-15.68		
06/28/2026 17:07:13	123.51	116.59	91.63	115.34	113.26	89.29	111.99	99.49	80.03	98.28	18.25	91.94	75.10	90.90	307.47	2077.75	-16.09		
06/28/2026 17:07:16	122.73	116.31	91.60	114.55	110.16	87.78	108.60	100.31	80.96	99.05	18.09	92.44	75.42	91.35	307.47	2077.76	-15.94		
06/28/2026 17:07:19	122.79	116.40	93.50	115.09	112.15	90.04	110.85	101.13	81.79	99.89	18.10	92.97	75.73	91.88	307.48	2077.78	-16.76		
06/28/2026 17:07:22	123.89	117.76	95.50	116.47	113.11	91.81	111.81	103.49	83.22	102.24	19.02	94.66	76.36	93.51	307.49	2077.81	-15.70		
06/28/2026 17:07:25	123.13	114.43	95.30	113.16	111.21	92.98	109.99	103.84	84.26	102.60	18.34	94.94	76.90	93.79	307.50	2077.85	-16.59		
06/28/2026 17:07:28	122.44	115.47	90.41	114.10	109.74	89.85	108.50	104.15	84.36	102.91	18.55	95.18	76.94	94.03	307.51	2077.87	-16.95		
06/28/2026 17:07:31	122.70	115.41	94.63	114.21	112.65	90.45	111.39	105.35	84.95	104.10	19.15	96.15	77.27	94.97	307.52	2077.89	-16.85		
06/28/2026 17:07:34	110.50	112.02	93.49	110.81	111.91	89.92	110.66	105.35	85.19	104.10	18.91	96.15	77.40	94.98	307.52	2077.91	-29.77		
06/28/2026 17:07:37	109.07	94.09	89.48	93.67	99.08	85.66	97.89	105.29	85.30	104.04	18.75	96.15	77.46	94.98	307.53	2077.92	-31.99		
06/28/2026 17:07:40	106.15	92.35	87.95	91.93	90.47	85.45	89.80	105.17	85.40	103.92	18.52	96.15	77.54	94.97	307.53	2077.92	-34.51		
06/28/2026 17:07:43	110.84	98.58	93.22	98.20	94.71	89.65	94.38	105.18	85.83	103.93	18.10	96.15	77.79	94.98	307.54	2077.94	-28.76		
06/28/2026 17:07:46	107.87	94.70	92.00	94.50	93.57	89.16	93.32	105.18	86.05	103.93	17.88	96.15	77.92	94.98	307.55	2077.96	-32.01		
06/28/2026 17:07:49	98.32	90.26	77.05	89.16	89.30	84.48	88.86	105.18	86.05	103.93	17.88	96.15	77.91	94.97	307.55	2077.96	-41.18		
06/28/2026 17:07:52	97.39	88.11	74.35	87.18	86.16	74.89	85.35	105.09	85.72	103.84	18.12	96.14	77.90	94.96	307.55	2077.96	-43.06		
06/28/2026 17:07:55	99.79	89.97	72.88	88.84	86.72	70.52	85.80	105.00	85.54	103.75	18.21	96.13	77.88	94.95	307.55	2077.96	-40.60		
06/28/2026 17:07:58	100.19	90.56	76.22	89.19	87.10	73.56	86.49	105.00	85.55	103.75	18.21	96.13	77.88	94.95	307.55	2077.96	-39.67		
06/28/2026 17:08:01	102.90	93.57	76.87	92.94	91.49	74.64	90.74	105.01	85.55	103.76	18.22	96.13	77.87	94.95	307.55	2077.96	-37.10		
06/28/2026 17:08:04	124.48	115.89	91.31	114.59	110.69	88.29	109.40	105.45	85.80	104.20	18.40	96.46	78.01	95.28	307.55	2077.97	-15.25		
06/28/2026 17:08:07	122.23	113.98	91.33	112.70	110.50	88.09	109.22	105.92	86.06	104.67	18.61	96.84	78.17	95.65	307.56	2077.99	-17.25		
06/28/2026 17:08:10	122.13	114.31	90.30	112.72	110.21	87.74	108.95	105.93	86.10	104.68	18.57	97.06	78.25	95.86	307.56	2078.00	-17.51		
06/28/2026 17:08:13	108.12	95.51	92.05	95.36	106.00	87.35	104.73	105.60	86.04	104.35	18.31	97.06	78.33	95.87	307.57	2078.01	-32.39		
06/28/2026 17:08:16	108.59	96.02	91.39	95.80	95.52	86.73	94.75	105.42	85.90	104.17	18.28	97.07	78.40	95.87	307.57	2078.02	-32.17		
06/28/2026 17:08:19	122.22	114.33	89.75	113.12	108.65	85.34	107.36	105.27	85.67	104.03	18.36	97.19	78.43	95.99	307.58	2078.03	-17.52		
06/28/2026 17:08:22	115.46	103.61	95.63	103.11	99.50	90.65	98.50	103.88	85.40	102.65	17.24	97.20	78.65	96.01	307.58	2078.05	-25.01		
06/28/2026 17:08:25	101.33	92.12	74.98	91.48	95.03	87.65	94.46	103.52	84.62	102.29	17.67	97.20	78.64	96.00	307.59	2078.05	-39.12		
06/28/2026 17:08:28	123.47	116.74	91.97	115.35	111.49	88.00	110.15	103.79	84.83	102.54	17.71	97.46	78.76	96.26	307.59	2078.06	-15.99		
06/28/2026 17:08:31	114.59	102.03	93.78	101.54	103.56	89.87	102.28	101.98	84.71	100.75	16.04	97.46	78.93	96.26	307.60	2078.08	-26.09		
06/28/2026 17:08:34	100.44	93.94	90.16	93.68	96.43	89.72	95.87	101.97	84.45	100.74	16.29	97.46	78.93	96.26	307.60	2078.09	-40.17		
06/28/2026 17:08:37	101.09	92.32	80.51	91.36	90.52	79.37	89.72	101.97	84.31	100.74	16.43	97.46	78.93	96.25	307.60	2078.09	-39.14		
06/28/2026 17:08:40	103.45	94.02	79.08	93.09	91.39	76.08	90.64	101.98	84.10	100.75	16.64	97.46	78.92	96.25	307.60	2078.09	-36.47		
06/28/2026 17:08:43	123.40	116.06	92.45	114.71	111.01	88.54	109.71	102.72	84.02	101.48	17.45	97.68	79.09	96.48	307.61	2078.10	-16.87		
06/28/2026 17:08:46	107.69	96.62	91.66	96.31	101.80	89.19	100.71	102.72	83.75	101.48	17.73	97.68	79.11	96.48	307.61	2078.11	-33.27		
06/28/2026 17:08:49	101.71	91.62	76.27	90.68	92.11	78.40	91.14	102.73	83.76	101.48	17.73	97.68	79.11	96.48	307.61	2078.11	-39.33		
06/28/2026 17:08:52	101.41	91.08	74.41	90.35	89.89	74.61	88.97	102.74	83.77	101.49	17.72	97.68	79.11	96.48	307.61	2078.11	-38.93		
06/28/2026 17:08:55	101.12	91.81	76.80	91.17	90.29	74.81	89.56	102.74	83.78	101.50	17.71	97.68	79.11	96.48	307.61	2078.11	-38.68		
06/28/2026 17:08:58	102.26	92.00	76.37	91.17	90.27	75.20	89.47	102.75	83.80	101.50	17.71	97.68	79.10	96.48	307.61	2078.11	-38.02		
06/28/2026 17:09:01	122.55	116.31	90.74	114.93	110.39	86.56	109.05	103.24	84.17	101.99	17.83	97.85	79.22	96.64	307.62	2078.12	-16.74		
06/28/2026 17:09:04	105.08	94.13	88.56	93.66	100.59	86.87	99.49	102.51	83.91	101.26	17.36	97.85	79.25	96.64	307.62	2078.13	-36.38		
06/28/2026 17:09:07	99.24	90.09	71.94	89.19	90.61	77.84	89.69	101.48	83.46	100.25	16.78	97.85	79.24	96.64	307.62	2078.13	-40.79		
06/28/2026 17:09:10	121.89	113.90	89.91	112.63	109.85	86.94	108.55	101.87	83.56	100.61	17.05	98.14	79.35	96.92	307.63	2078.14	-17.56		
06/28/2026 17:09:13	121.66	113.58	93.26	112.30	110.10	89.75	108.82	102.18	83.70	100.94	17.24	98.22	79.46	97.01	307.63	2078.16	-17.82		
06/28/2026 17:09:16	100.29	90.28	71.88	89.47	99.98	83.10	98.78	102.17	83.47	100.92	17.44	98.22	79.45	97.01	307.63	2078.16	-39.48		
06/28/2026 17:09:19	121.74	114.73	89.51	113.45	108.75	84.09	107.43	102.17	83.42	100.92	17.50	98.32	79.48	97.10	307.64	2078.16	-17.62		
06/28/2026 17:09:22	121.84	114.20	89.51	113.01	108.96	84.51	107.66	102.51	82.80	101.24	18.45	98.41	79.51	97.20	307.64	2078.16	-17.47		
06/28/2026 17:09:25	102.86	93.64	81.82	92.95	103.53	82.51	102.28	102.51	82.82	101.25	18.42	98.42	79.52	97.20	307.64	2078.16	-37.45		
06/28/2026 17:09:28	100.90	93.24	76.08	92.16	93.68	76.61	92.75	101.63	82.34	100.39	18.05	98.42	79.52	97.20	307.64	2078.16	-39.03		
06/28/2026 17:09:31	103.24	92.50	83.33	91.96	90.64	78.41	89.96	101.61	81.53	100.36	18.82	98.42	79.53	97.20	307.64	2078.16	-37.85		
06/28/2026 17:09:34	121.61	113.30	90.84	112.09	108.06	86.31	106.76	102.01	81.86	100.76	18.89	98.51	79.58	97.29	307.64	2078.17	-18.31		
06/28/2026 17:09:37	110.71	99.89	92.80	99.44	103.81	88.86	102.60	102.03	82.29	100.78	18.49	98.51	79.65	97.29	307.65	2078.18	-28.33		
06/28/2026 17:09:40	101.72	93.33	79.14	92.40	93.89	81.22	92.98	102.03	82.29	100.78	18.48	98.51	79.65	97.29	307.65	2078.18	-37.79		
06/28/2026 17:09:43	101.25	92.09	79.60	91.20	90.52	76.84	89.69	101.12	81.48	99.88	18.40	98.51	79.66	97.29	307.65	2078.18	-38.86		
06/28/2026 17:09:46	100.34	92.53	78.07	91.44	90.43	76.38	89.53	101.12	81.34	99.87	18.53	98.51	79.66	97.30	307.65	2078.18	-38.10		
06/28/2026 17:09:49	100.91	92.06	80.17	91.05	90.38	76.78	89.55	101.12	81.36	99.87	18.52	98.51	79.66	97.30	307.65	2078.18	-38.84		
06/28/2026 17:09:52	121.91	113.87	93.86	112.87	107.68	91.11	106.56	101.54	82.68	100.32	17.64	98.59	79.88	97.38	307.65	2078.20	-17.45		
06/28/2026 17:09:55	109.35	100.37	93.81	99.97	101.15	91.53	100.37	101.54	82.92	100.32	17.40	98.59	79.93	97.38	307.66	2078.22	-30.30		
06/28/2026 17:09:58	109.64	98.89	90.61	98.40	96.15	88.09	95.66	101.59	83.56	100.37	16.82	98.60	80.07	97.39	307.67	2078.24	-29.46		
06/28/2026 17:10:01	111.01	100.41	92.07	100.02	97.07	89.23	96.62	100.85	83.39	99.66	16.27	98.60	80.12	97.39	307.67	2078.25	-29.30		
06/28/2026 17:10:04	113.67	96.97	84.21	96.39	90.34	80.49	89.66	100.85	83.27	99.65	16.38	98.60	80.12	97.39	307.67	2078.25	-26.37		
06/28/2026 17:10:07	123.33	115.56	92.27	114.43	108.83	90.40	107.58	101.38	84.21	100.20	15.99	98.69	80.32	97.49	307.68	2078.28	-15.30		
06/28/2026 17:10:10	109.69	98.42	90.97	98.04	99.01	89.47	98.21	99.99	84.14	98.86	14.72	98.70	80.38	97.49	307.69	2078.30	-29.67		
06/28/2026 17:10:13	105.30	94.63	84.98	94.12	92.23	81.81	91.53	99.28	83.77	98.17	14.40	98.70	80.38	97.49	307.69	2078.30	-35.05		
06/28/2026 17:10:16	102.16	93.32	82.88	92.77	91.06	79.00	90.36	99.30	83.81	98.18	14.38	98.70	80.38	97.49	307.69	2078.30	-36.68		
06/28/2026 17:10:19	123.45	116.64	93.09	115.37	111.91	89.24	110.60	100.41	84.23	99.25	15.02	98.92	80.50	97.71	307.70	2078.31	-15.88		
06/28/2026 17:10:22	107.16	94.81	90.53	94.59	105.24	87.63	103.98	99.79	84.25	98.65	14.40	98.92	80.53	97.71	307.70	2078.32	-33.71		
06/28/2026 17:10:25	121.97	113.71	92.91	112.35	109.35	89.04	108.09	101.06	84.66	99.88	15.22	99.10	80.63	97.88	307.71	2078.34	-17.30		
06/28/2026 17:10:28	121.98	113.77	94.13	112.49	110.83	90.23	109.57	102.44	85.23	101.24	16.01	99.35	80.78	98.13	307.72	2078.36	-17.39		
06/28/2026 17:10:31	121.79	113.36	93.81	112.19	110.00	90.29	108.74	102.63	85.41	101.43	16.02	99.39	80.84	98.17	307.72	2078.38	-17.41		
06/28/2026 17:10:34	94.26	83.62	78.47	83.40	98.53	82.79	97.37	102.28	85.26	101.08	15.82	99.39	80.84	98.17	307.72	2078.38	-46.28		
06/28/2026 17:10:37	94.84	83.92	75.42	83.77	86.88	75.25	86.02	102.25	85.03	101.05	16.02	99.39	80.84	98.17	307.72	2078.38	-45.82		
06/28/2026 17:10:40	92.99	83.47	73.50	83.25	81.60	71.90	81.33	102.24	85.02	101.04	16.02	99.39	80.84	98.17	307.72	2078.38	-46.87		
06/28/2026 17:10:43	111.89	99.70	95.92	99.68	94.36	90.67	94.34	102.25	85.45	101.05	15.60	99.39	80.97	98.18	307.73	2078.39	-28.49		
06/28/2026 17:10:46	116.05	102.35	97.92	102.32	98.17	93.94	98.15	102.30	86.49	101.12	14.64	99.41	81.29	98.19	307.74	2078.44	-24.86		
06/28/2026 17:10:49	114.48	100.55	96.16	100.53	98.48	94.25	98.45	102.33	87.06	101.16	14.10	99.41	81.49	98.20	307.76	2078.50	-26.37		
06/28/2026 17:10:52	116.01	100.35	96.56	100.32	97.98	94.29	97.94	102.04	87.52	100.88	13.36	99.43	81.80	98.22	307.77	2078.56	-24.66		
06/28/2026 17:10:55	114.03	99.69	95.51	99.65	97.06	92.86	97.02	102.06	87.86	100.91	13.05	99.43	81.97	98.23	307.78	2078.61	-26.81		
06/28/2026 17:10:58	113.28	100.35	96.69	100.33	98.32	94.70	98.29	102.08	88.36	100.93	12.58	99.44	82.25	98.24	307.80	2078.67	-27.36		
06/28/2026 17:11:01	115.34	100.12	97.61	100.08	96.40	93.46	96.36	102.09	88.79	100.96	12.17	99.45	82.46	98.25	307.81	2078.73	-25.60		
06/28/2026 17:11:04	114.74	101.65	99.07	101.62	99.06	96.05	99.03	102.15	89.43	101.03	11.60	99.46	82.75	98.27	307.83	2078.81	-26.36		
06/28/2026 17:11:07	116.21	101.01	98.66	100.99	97.65	94.67	97.62	101.77	89.83	100.68	10.85	99.48	83.05	98.28	307.85	2078.89	-24.67		
06/28/2026 17:11:10	115.64	102.28	99.65	102.25	99.41	96.52	99.39	101.81	90.31	100.73	10.42	99.49	83.32	98.30	307.87	2078.98	-25.27		
06/28/2026 17:11:13	114.74	102.01	99.11	101.99	99.90	96.93	99.88	101.89	90.95	100.84	9.89	99.50	83.66	98.32	307.89	2079.07	-26.16		
06/28/2026 17:11:16	112.99	101.95	99.44	101.93	100.19	97.30	100.17	101.93	91.26	100.88	9.62	99.51	83.83	98.33	307.91	2079.16	-27.52		
06/28/2026 17:11:19	113.23	99.66	96.22	99.64	97.69	94.34	97.67	100.72	91.52	99.79	8.28	99.52	84.02	98.34	307.92	2079.24	-27.72		
06/28/2026 17:11:22	114.63	99.94	97.13	99.92	96.46	93.55	96.44	100.76	91.74	99.84	8.10	99.53	84.16	98.35	307.94	2079.30	-26.25		
06/28/2026 17:11:25	122.05	114.47	97.59	113.18	109.13	93.11	107.85	100.15	91.84	99.29	7.45	99.61	84.27	98.43	307.95	2079.34	-17.64		
06/28/2026 17:11:28	114.33	100.88	97.63	100.86	102.26	92.43	101.25	97.49	91.84	96.96	5.13	99.61	84.33	98.44	307.96	2079.37	-26.15		
06/28/2026 17:11:31	116.49	100.11	97.76	100.09	95.69	92.98	95.62	96.90	91.99	96.49	4.50	99.62	84.44	98.44	307.97	2079.41	-24.59		
06/28/2026 17:11:34	110.13	99.46	96.53	99.42	95.25	92.39	95.20	96.96	92.05	96.55	4.50	99.62	84.48	98.45	307.98	2079.44	-31.01		
06/28/2026 17:11:37	114.31	100.30	95.18	100.28	95.69	90.80	95.66	97.06	92.15	96.67	4.51	99.62	84.54	98.45	307.99	2079.46	-26.48		
06/28/2026 17:11:40	114.73	101.33	97.53	101.32	96.57	92.84	96.55	97.20	92.34	96.81	4.47	99.63	84.65	98.46	308.00	2079.50	-25.88		
06/28/2026 17:11:43	114.64	100.56	96.65	100.53	97.87	94.16	97.84	97.30	92.49	96.92	4.44	99.64	84.78	98.48	308.01	2079.56	-26.17		
06/28/2026 17:11:46	115.11	100.63	96.17	100.61	96.76	93.24	96.73	97.20	92.39	96.82	4.43	99.64	84.86	98.48	308.03	2079.61	-25.57		
06/28/2026 17:11:49	113.27	100.69	96.74	100.67	97.96	93.89	97.92	97.26	92.44	96.87	4.43	99.65	84.98	98.49	308.04	2079.66	-27.48		
06/28/2026 17:11:52	112.92	100.06	96.18	100.04	97.05	93.04	97.02	97.19	92.37	96.80	4.43	99.66	85.09	98.50	308.05	2079.71	-27.90		
06/28/2026 17:11:55	113.10	100.21	96.08	100.17	98.33	94.38	98.29	97.27	92.47	96.89	4.41	99.67	85.22	98.52	308.07	2079.78	-27.75		
06/28/2026 17:11:58	113.97	102.22	94.66	102.15	97.14	91.64	97.09	97.21	92.32	96.83	4.51	99.68	85.27	98.53	308.08	2079.81	-26.40		
06/28/2026 17:12:01	112.49	100.06	94.98	100.03	97.02	92.60	96.99	97.21	92.24	96.83	4.58	99.69	85.35	98.54	308.09	2079.85	-28.27		
06/28/2026 17:12:04	112.06	98.51	94.59	98.47	94.69	90.64	94.65	97.08	92.02	96.69	4.67	99.69	85.39	98.54	308.10	2079.88	-28.48		
06/28/2026 17:12:07	112.46	99.96	94.67	99.94	95.48	91.43	95.45	96.97	91.78	96.57	4.79	99.69	85.45	98.55	308.11	2079.91	-28.04		
06/28/2026 17:12:10	112.68	100.73	95.65	100.71	95.80	91.18	95.77	96.90	91.56	96.49	4.92	99.70	85.52	98.55	308.12	2079.94	-27.63		
06/28/2026 17:12:13	114.13	100.23	95.34	100.20	97.72	92.98	97.69	96.81	91.29	96.39	5.11	99.71	85.61	98.57	308.14	2079.99	-26.73		
06/28/2026 17:12:16	112.40	99.11	95.20	99.08	96.01	91.57	95.96	96.76	91.13	96.33	5.21	99.71	85.68	98.57	308.15	2080.03	-28.20		
06/28/2026 17:12:19	114.82	102.07	94.81	102.03	96.39	90.34	96.35	96.66	90.87	96.22	5.34	99.72	85.72	98.58	308.16	2080.06	-26.11		
06/28/2026 17:12:22	114.81	101.39	95.55	101.37	96.60	91.16	96.57	96.68	90.75	96.24	5.49	99.73	85.78	98.59	308.17	2080.09	-26.19		
06/28/2026 17:12:25	114.10	101.33	95.62	101.27	96.23	91.00	96.17	94.88	90.71	94.84	4.13	99.73	85.82	98.60	308.18	2080.12	-26.49		
06/28/2026 17:12:28	109.25	95.06	92.31	95.05	92.89	88.42	92.86	94.77	90.58	94.73	4.15	99.73	85.84	98.60	308.18	2080.13	-31.55		
06/28/2026 17:12:31	107.63	94.89	91.68	94.84	90.72	87.40	90.66	94.64	90.37	94.60	4.23	99.73	85.86	98.60	308.19	2080.15	-33.23		
06/28/2026 17:12:34	117.22	103.07	95.66	102.93	97.55	90.16	97.40	94.82	90.43	94.77	4.34	99.74	85.90	98.61	308.19	2080.16	-23.41		
06/28/2026 17:12:37	115.20	104.02	95.56	103.92	98.49	91.04	98.36	94.96	90.46	94.90	4.44	99.75	85.96	98.62	308.21	2080.20	-25.61		
06/28/2026 17:12:40	114.36	101.03	94.55	100.90	96.67	90.17	96.54	94.96	90.32	94.89	4.58	99.76	86.00	98.63	308.21	2080.22	-26.61		
06/28/2026 17:12:43	115.04	101.47	95.41	101.36	97.03	90.70	96.88	94.93	90.13	94.86	4.73	99.77	86.04	98.64	308.22	2080.25	-25.80		
06/28/2026 17:12:46	122.94	114.81	94.98	113.61	110.95	90.68	109.69	98.33	90.10	97.64	7.53	99.93	86.09	98.80	308.23	2080.28	-16.95		
06/28/2026 17:12:49	122.30	115.08	95.09	113.84	112.19	91.86	110.94	99.84	89.86	98.97	9.11	100.07	86.13	98.93	308.24	2080.31	-17.27		
06/28/2026 17:12:52	98.20	92.07	79.34	90.25	103.67	85.76	102.47	99.79	89.54	98.90	9.36	100.06	86.13	98.93	308.25	2080.32	-39.39		
06/28/2026 17:12:55	113.01	100.10	93.56	99.88	95.25	89.35	95.07	99.72	89.12	98.81	9.70	100.07	86.15	98.93	308.25	2080.32	-27.02		
06/28/2026 17:12:58	103.75	92.78	85.05	92.03	94.21	88.48	94.03	99.65	88.92	98.74	9.82	100.06	86.16	98.93	308.25	2080.33	-35.30		
06/28/2026 17:13:01	113.73	100.91	92.89	100.72	95.43	88.26	95.13	99.63	88.68	98.70	10.02	100.06	86.17	98.93	308.25	2080.34	-25.53		
06/28/2026 17:13:04	114.93	101.58	93.82	101.37	97.23	89.89	96.97	99.70	88.74	98.78	10.04	100.07	86.22	98.94	308.26	2080.36	-26.05		
06/28/2026 17:13:07	113.69	101.03	94.24	100.91	97.28	91.86	97.05	99.73	88.76	98.81	10.05	100.08	86.28	98.95	308.27	2080.40	-27.32		
06/28/2026 17:13:10	114.26	101.32	94.10	101.17	97.62	90.96	97.38	99.77	88.75	98.86	10.11	100.09	86.33	98.97	308.28	2080.43	-26.35		
06/28/2026 17:13:13	115.70	99.94	94.47	99.76	97.24	92.12	97.01	99.76	88.71	98.84	10.12	100.10	86.40	98.98	308.30	2080.48	-25.52		
06/28/2026 17:13:16	115.03	100.53	94.77	100.37	96.91	92.17	96.72	99.78	88.69	98.86	10.17	100.11	86.45	98.99	308.31	2080.52	-26.39		
06/28/2026 17:13:19	114.52	100.64	95.65	100.45	96.38	91.33	96.16	99.80	88.77	98.87	10.10	100.11	86.50	98.99	308.32	2080.55	-26.43		
06/28/2026 17:13:22	113.55	100.88	94.44	100.77	96.55	90.75	96.34	99.80	88.77	98.87	10.10	100.12	86.55	99.00	308.33	2080.58	-26.57		
06/28/2026 17:13:25	122.58	113.55	93.80	112.38	106.53	89.97	105.28	100.14	88.70	99.19	10.49	100.16	86.58	99.04	308.34	2080.60	-16.82		
06/28/2026 17:13:28	111.87	101.89	93.33	100.73	105.27	89.59	104.06	100.17	88.72	99.21	10.50	100.16	86.60	99.05	308.35	2080.62	-29.71		
06/28/2026 17:13:31	110.61	98.06	89.32	97.94	96.15	86.18	95.58	100.20	88.69	99.25	10.56	100.17	86.61	99.05	308.35	2080.63	-29.88		
06/28/2026 17:13:34	115.49	106.21	88.38	105.84	102.21	84.07	101.84	100.33	88.55	99.39	10.84	100.19	86.62	99.07	308.35	2080.64	-24.66		
06/28/2026 17:13:37	117.68	108.85	91.25	108.55	106.40	87.60	106.05	100.95	88.36	100.09	11.73	100.27	86.64	99.17	308.36	2080.65	-22.63		
06/28/2026 17:13:40	117.85	109.61	92.21	109.31	106.40	88.10	106.07	101.43	88.28	100.63	12.35	100.33	86.66	99.25	308.37	2080.67	-22.50		
06/28/2026 17:13:43	122.36	113.25	92.78	112.08	106.81	88.17	105.63	101.64	88.10	100.81	12.71	100.37	86.68	99.28	308.37	2080.68	-17.04		
06/28/2026 17:13:46	122.58	114.74	94.18	113.74	112.29	92.62	111.09	102.44	88.35	101.56	13.20	100.63	86.76	99.54	308.38	2080.72	-16.86		
06/28/2026 17:13:49	124.19	116.20	97.51	114.91	112.58	96.47	111.31	103.34	89.25	102.39	13.14	100.89	86.93	99.79	308.40	2080.82	-15.13		
06/28/2026 17:13:52	123.04	115.94	96.97	114.76	112.83	96.48	111.59	104.58	89.65	103.56	13.91	101.13	87.00	100.03	308.42	2080.91	-16.73		
06/28/2026 17:13:55	123.17	115.21	95.25	113.95	112.59	92.71	111.34	105.37	89.94	104.32	14.38	101.33	87.08	100.21	308.44	2080.96	-16.90		
06/28/2026 17:13:58	123.37	114.76	96.59	113.50	112.25	93.53	111.03	106.19	90.35	105.12	14.77	101.55	87.16	100.43	308.45	2081.03	-16.52		
06/28/2026 17:14:01	123.13	115.10	93.74	113.78	112.49	93.01	111.27	106.85	90.54	105.75	15.21	101.76	87.22	100.63	308.46	2081.08	-16.95		
06/28/2026 17:14:04	122.71	114.52	96.19	113.35	112.26	93.22	111.05	107.44	90.75	106.32	15.57	101.96	87.30	100.83	308.48	2081.14	-17.00		
06/28/2026 17:14:07	122.96	115.04	97.07	113.84	112.36	94.85	111.14	107.91	90.97	106.78	15.82	102.14	87.39	101.01	308.50	2081.21	-16.74		
06/28/2026 17:14:10	123.65	115.49	97.00	114.47	112.16	94.72	110.96	108.30	91.23	107.17	15.94	102.29	87.49	101.16	308.51	2081.30	-16.64		
06/28/2026 17:14:13	123.11	114.23	98.89	113.29	111.03	96.43	110.12	108.48	91.43	107.36	15.93	102.37	87.60	101.25	308.53	2081.40	-16.78		
06/28/2026 17:14:16	122.38	113.98	96.75	112.79	109.48	92.00	108.25	108.63	91.46	107.50	16.04	102.43	87.64	101.31	308.55	2081.44	-17.24		
06/28/2026 17:14:19	122.59	114.87	96.89	113.63	111.04	93.12	109.81	108.93	91.57	107.80	16.22	102.56	87.70	101.44	308.56	2081.49	-17.06		
06/28/2026 17:14:22	122.58	114.44	95.00	113.17	111.86	92.94	110.61	109.08	91.60	107.94	16.34	102.63	87.74	101.51	308.57	2081.54	-17.13		
06/28/2026 17:14:25	122.13	114.55	89.68	113.36	111.04	89.78	109.77	109.22	91.55	108.08	16.53	102.72	87.75	101.59	308.58	2081.55	-17.42		
06/28/2026 17:14:28	121.55	114.21	89.31	112.96	111.75	87.40	110.46	109.28	91.49	108.13	16.63	102.74	87.75	101.61	308.58	2081.56	-18.10		
06/28/2026 17:14:31	122.34	113.90	88.81	112.47	106.78	81.93	105.50	109.31	91.47	108.17	16.70	102.76	87.76	101.63	308.58	2081.56	-17.23		
06/28/2026 17:14:34	122.77	114.16	89.15	112.94	110.32	85.87	108.98	109.54	91.50	108.38	16.88	102.87	87.77	101.74	308.59	2081.57	-16.73		
06/28/2026 17:14:37	122.72	113.80	89.10	112.64	110.72	86.22	109.47	109.67	91.47	108.48	17.01	102.97	87.78	101.84	308.59	2081.58	-16.85		
06/28/2026 17:14:40	122.77	114.30	89.28	113.12	110.81	86.22	109.52	109.84	91.45	108.63	17.18	103.09	87.79	101.95	308.60	2081.59	-16.78		
06/28/2026 17:14:43	122.55	114.14	96.49	112.71	110.64	91.41	109.39	109.88	91.54	108.68	17.14	103.13	87.82	101.98	308.61	2081.61	-16.92		
06/28/2026 17:14:46	122.69	114.03	96.01	112.84	110.06	91.72	108.79	109.78	91.45	108.58	17.13	103.22	87.86	102.07	308.62	2081.65	-16.85		
06/28/2026 17:14:49	111.38	105.77	93.83	104.73	109.16	91.10	107.94	109.46	90.85	108.26	17.41	103.22	87.87	102.07	308.62	2081.67	-29.92		
06/28/2026 17:14:52	95.70	88.37	63.95	86.29	96.87	83.59	95.74	109.08	90.54	107.88	17.34	103.22	87.87	102.07	308.63	2081.67	-43.59		
06/28/2026 17:14:55	96.13	88.28	76.60	86.51	87.62	71.17	85.99	108.75	90.19	107.55	17.36	103.22	87.87	102.07	308.63	2081.67	-43.23		
06/28/2026 17:14:58	99.96	88.66	81.03	87.47	86.28	75.01	84.80	108.31	89.76	107.11	17.35	103.22	87.87	102.07	308.63	2081.67	-39.57		
06/28/2026 17:15:01	97.73	89.93	78.87	87.79	86.82	75.17	85.33	107.84	89.44	106.64	17.20	103.22	87.87	102.07	308.63	2081.67	-41.42		
06/28/2026 17:15:04	120.65	111.94	86.95	110.75	105.29	81.17	104.00	107.36	88.95	106.17	17.22	103.23	87.87	102.08	308.63	2081.67	-18.69		
06/28/2026 17:15:07	116.05	107.62	88.82	107.28	102.69	83.25	102.22	106.82	88.25	105.63	17.37	103.23	87.87	102.09	308.63	2081.67	-24.20		
06/28/2026 17:15:10	95.46	88.87	63.00	86.82	97.19	77.68	96.67	106.24	87.34	105.04	17.70	103.23	87.87	102.09	308.63	2081.67	-42.42		
06/28/2026 17:15:13	97.09	90.35	77.74	88.48	87.93	72.87	86.64	105.91	86.04	104.66	18.63	103.23	87.87	102.09	308.63	2081.67	-42.58		
06/28/2026 17:15:16	95.95	88.50	73.63	86.35	85.85	72.80	83.96	105.62	85.35	104.37	19.02	103.23	87.87	102.09	308.63	2081.67	-43.15		
06/28/2026 17:15:19	95.32	89.29	63.52	87.22	85.89	64.86	83.91	104.96	84.09	103.71	19.62	103.23	87.87	102.09	308.63	2081.67	-43.10		
06/28/2026 17:15:22	95.87	89.18	66.94	87.32	86.66	64.67	84.69	104.48	82.98	103.23	20.25	103.23	87.87	102.09	308.63	2081.67	-42.56		
06/28/2026 17:15:25	96.32	89.76	64.63	87.72	86.73	64.22	84.83	103.95	82.69	102.70	20.01	103.23	87.87	102.09	308.63	2081.67	-41.77		
06/28/2026 17:15:28	96.14	90.06	64.97	87.99	86.80	63.52	84.81	103.69	82.59	102.44	19.85	103.23	87.86	102.09	308.63	2081.67	-42.41		
06/28/2026 17:15:31	96.05	89.17	69.30	86.95	86.48	66.18	84.61	103.52	82.52	102.28	19.76	103.23	87.86	102.08	308.63	2081.67	-43.25		
06/28/2026 17:15:34	122.31	113.43	88.37	112.18	106.61	81.76	105.34	102.73	82.17	101.51	19.34	103.25	87.87	102.10	308.63	2081.67	-17.15		
06/28/2026 17:15:37	122.09	113.90	88.99	112.67	108.77	84.09	107.48	102.12	81.93	100.88	18.95	103.30	87.87	102.15	308.63	2081.68	-17.66		
06/28/2026 17:15:40	117.22	112.80	94.58	111.54	108.86	88.67	107.58	100.48	81.94	99.26	17.33	103.30	87.88	102.15	308.63	2081.69	-21.40		
06/28/2026 17:15:43	116.56	104.70	95.24	104.59	99.52	90.34	99.30	99.82	81.88	98.64	16.76	103.31	87.91	102.16	308.64	2081.71	-22.92		
06/28/2026 17:15:46	115.45	103.69	95.30	103.63	99.31	90.61	99.18	97.42	81.48	96.35	14.87	103.31	87.94	102.17	308.65	2081.74	-24.36		
06/28/2026 17:15:49	115.15	103.12	95.57	103.03	98.59	90.95	98.46	97.58	82.29	96.55	14.26	103.32	87.97	102.17	308.66	2081.76	-25.42		
06/28/2026 17:15:52	114.44	102.01	93.09	101.94	98.10	90.60	97.96	97.72	82.93	96.73	13.81	103.32	87.99	102.18	308.67	2081.79	-25.77		
06/28/2026 17:15:55	117.48	105.11	96.25	105.05	99.37	90.55	99.31	97.89	83.63	96.95	13.32	103.32	88.01	102.18	308.68	2081.81	-22.63		
06/28/2026 17:15:58	117.41	105.28	96.61	105.20	100.28	91.51	100.22	98.16	84.52	97.28	12.76	103.33	88.05	102.19	308.69	2081.84	-22.69		
06/28/2026 17:16:01	117.49	105.59	96.80	105.54	100.49	91.73	100.43	98.41	85.27	97.58	12.31	103.34	88.08	102.20	308.70	2081.88	-22.92		
06/28/2026 17:16:04	116.54	104.18	95.26	104.12	100.05	91.45	100.00	98.17	85.72	97.42	11.69	103.34	88.11	102.21	308.71	2081.91	-24.25		
06/28/2026 17:16:07	113.62	102.12	94.03	102.06	97.35	89.27	97.31	98.06	85.98	97.31	11.33	103.35	88.13	102.21	308.72	2081.93	-26.87		
06/28/2026 17:16:10	117.27	104.84	96.34	104.79	99.45	90.95	99.39	98.26	86.45	97.55	11.09	103.35	88.16	102.22	308.72	2081.96	-23.09		
06/28/2026 17:16:13	114.51	102.23	93.23	102.16	98.37	89.72	98.31	98.36	86.68	97.68	11.00	103.35	88.17	102.22	308.73	2081.98	-26.24		
06/28/2026 17:16:16	115.24	102.88	93.83	102.83	97.81	88.72	97.75	98.48	86.90	97.81	10.91	103.35	88.19	102.22	308.74	2081.99	-25.17		
06/28/2026 17:16:19	115.37	103.44	94.01	103.37	98.37	89.07	98.30	98.63	87.17	97.99	10.82	103.36	88.21	102.23	308.75	2082.01	-24.89		
06/28/2026 17:16:22	117.99	105.94	97.62	105.89	100.22	91.65	100.14	98.85	87.57	98.24	10.67	103.36	88.24	102.24	308.76	2082.04	-22.09		
06/28/2026 17:16:25	118.66	106.41	98.20	106.35	101.00	92.60	100.91	99.06	87.97	98.48	10.51	103.37	88.27	102.25	308.77	2082.08	-21.62		
06/28/2026 17:16:28	117.18	104.81	97.82	104.75	100.08	92.49	99.98	99.25	88.40	98.69	10.29	103.38	88.31	102.25	308.78	2082.12	-22.87		
06/28/2026 17:16:31	117.14	103.86	95.89	103.77	99.07	91.76	98.92	99.39	88.72	98.85	10.13	103.38	88.35	102.26	308.79	2082.15	-23.24		
06/28/2026 17:16:34	116.68	103.29	95.31	103.21	98.66	91.11	98.54	99.05	88.91	98.58	9.67	103.38	88.37	102.26	308.80	2082.18	-24.15		
06/28/2026 17:16:37	122.47	114.92	98.20	113.53	109.19	90.84	107.91	98.62	88.99	98.24	9.25	103.41	88.38	102.29	308.80	2082.19	-17.22		
06/28/2026 17:16:40	123.81	116.48	98.28	115.14	111.43	91.81	110.14	100.80	89.05	100.06	11.01	103.49	88.40	102.36	308.81	2082.22	-15.64		
06/28/2026 17:16:43	124.10	116.91	98.93	115.45	114.26	93.01	112.99	102.92	89.32	101.98	12.66	103.64	88.45	102.51	308.83	2082.26	-15.54		
06/28/2026 17:16:46	122.71	115.51	94.82	114.34	114.25	92.72	113.01	103.87	89.30	102.87	13.57	103.73	88.48	102.60	308.84	2082.30	-16.74		
06/28/2026 17:16:49	97.54	90.51	78.43	88.76	107.83	86.03	106.64	103.82	89.05	102.81	13.76	103.73	88.48	102.60	308.84	2082.31	-41.29		
06/28/2026 17:16:52	96.42	89.18	72.50	87.07	95.10	73.84	93.86	103.78	88.90	102.76	13.86	103.72	88.46	102.59	308.84	2082.31	-41.96		
06/28/2026 17:16:55	97.89	90.89	68.97	88.84	87.84	67.54	85.97	103.74	88.70	102.71	14.01	103.71	88.45	102.58	308.84	2082.31	-41.69		
06/28/2026 17:16:58	98.74	90.67	80.01	88.88	88.29	75.65	86.70	103.67	88.39	102.62	14.23	103.71	88.45	102.58	308.84	2082.31	-41.01		
06/28/2026 17:17:01	98.45	90.04	78.64	88.23	88.37	76.17	86.75	103.60	88.04	102.52	14.48	103.71	88.45	102.58	308.84	2082.31	-41.89		
06/28/2026 17:17:04	97.69	89.82	74.99	87.89	86.75	75.03	85.35	103.55	87.76	102.46	14.70	103.71	88.45	102.58	308.84	2082.31	-41.51		
06/28/2026 17:17:07	97.34	90.34	77.33	88.27	87.26	72.80	85.47	103.52	87.56	102.42	14.86	103.71	88.45	102.58	308.84	2082.31	-41.71		
06/28/2026 17:17:10	99.83	90.85	78.19	89.25	88.40	74.08	86.87	103.46	87.22	102.35	15.13	103.65	88.44	102.53	308.84	2082.31	-39.79		
06/28/2026 17:17:13	96.65	89.03	72.62	87.42	86.79	71.83	85.16	103.43	87.01	102.30	15.30	103.61	88.43	102.48	308.84	2082.31	-42.53		
06/28/2026 17:17:16	97.03	89.78	77.88	88.21	86.77	72.07	85.11	103.39	86.79	102.26	15.47	103.57	88.41	102.45	308.84	2082.31	-41.45		
06/28/2026 17:17:19	97.11	89.97	81.54	88.10	86.68	76.56	85.06	103.34	86.51	102.19	15.68	103.53	88.40	102.40	308.84	2082.31	-41.87		
06/28/2026 17:17:22	113.97	103.29	101.48	103.28	99.46	97.57	99.43	103.32	87.63	102.17	14.54	103.35	88.47	102.23	308.86	2082.40	-26.35		
06/28/2026 17:17:25	112.31	101.91	99.81	101.92	98.00	95.85	97.95	103.27	87.98	102.10	14.12	103.31	88.50	102.19	308.87	2082.48	-28.79		
06/28/2026 17:17:28	109.58	97.53	94.67	97.23	93.57	91.91	93.31	103.20	87.60	102.02	14.42	103.27	88.50	102.16	308.88	2082.50	-30.00		
06/28/2026 17:17:31	98.58	89.90	75.45	88.37	87.83	82.38	86.88	103.14	87.20	101.94	14.74	103.10	88.48	101.99	308.88	2082.50	-42.11		
06/28/2026 17:17:34	113.09	103.88	101.98	103.89	99.02	97.22	98.97	103.16	88.27	101.96	13.69	103.11	88.58	102.00	308.90	2082.58	-27.47		
06/28/2026 17:17:37	116.27	104.81	103.22	104.81	100.64	98.93	100.61	102.83	89.02	101.65	12.64	103.11	88.66	102.00	308.92	2082.71	-24.70		
06/28/2026 17:17:40	98.37	91.16	76.82	89.23	92.37	89.67	92.06	101.64	88.79	100.51	11.72	103.11	88.65	102.00	308.93	2082.72	-40.69		
06/28/2026 17:17:43	97.58	90.63	77.67	88.69	87.82	78.07	86.20	98.29	88.25	97.26	9.01	103.11	88.63	102.00	308.93	2082.72	-41.68		
06/28/2026 17:17:46	105.40	93.97	92.67	93.71	91.78	89.59	91.34	91.33	88.23	90.90	2.67	103.11	88.63	102.00	308.93	2082.73	-35.64		
06/28/2026 17:17:49	109.20	99.48	98.27	99.35	97.52	96.51	97.40	91.95	89.20	91.57	2.37	103.11	88.73	102.01	308.95	2082.82	-31.37		
06/28/2026 17:17:52	111.26	100.19	98.79	100.15	97.59	96.32	97.47	92.38	89.82	92.03	2.21	103.12	88.81	102.01	308.97	2082.92	-29.41		
06/28/2026 17:17:55	108.99	96.59	96.31	96.32	94.73	93.69	94.48	92.55	90.14	92.23	2.09	103.12	88.85	102.01	308.98	2082.97	-30.72		
06/28/2026 17:17:58	105.17	96.71	88.41	95.53	92.70	91.04	92.33	92.59	90.13	92.26	2.12	103.12	88.85	102.01	308.99	2082.98	-34.40		
06/28/2026 17:18:01	98.48	89.18	78.49	87.84	88.50	79.64	87.41	92.58	90.13	92.25	2.12	103.12	88.85	102.01	308.99	2082.98	-41.41		
06/28/2026 17:18:04	96.55	90.07	69.87	88.08	86.98	71.50	85.24	92.59	90.13	92.25	2.12	103.05	88.83	101.94	308.99	2082.98	-41.85		
06/28/2026 17:18:07	99.30	89.41	77.53	87.90	86.75	74.04	84.96	92.58	90.13	92.24	2.11	102.96	88.82	101.86	308.99	2082.98	-41.12		
06/28/2026 17:18:10	101.45	92.61	88.67	91.77	90.50	86.86	89.51	92.62	90.21	92.30	2.08	102.90	88.82	101.81	308.99	2082.99	-38.09		
06/28/2026 17:18:13	106.15	95.41	93.59	95.16	93.04	91.16	92.70	92.76	90.41	92.44	2.03	102.90	88.84	101.81	309.00	2083.02	-34.28		
06/28/2026 17:18:16	105.01	94.89	91.42	94.34	92.77	90.86	92.43	92.82	90.48	92.50	2.03	102.90	88.85	101.80	309.01	2083.04	-34.27		
06/28/2026 17:18:19	96.83	89.10	71.92	87.32	88.25	82.53	87.22	92.82	90.47	92.50	2.03	102.87	88.84	101.77	309.01	2083.04	-42.80		
06/28/2026 17:18:22	98.46	90.61	77.76	88.43	88.07	73.58	86.21	92.19	89.71	91.81	2.10	102.86	88.82	101.77	309.01	2083.04	-41.48		
06/28/2026 17:18:25	97.66	90.09	70.32	88.32	87.44	72.61	85.95	91.82	89.19	91.40	2.21	102.86	88.82	101.77	309.01	2083.04	-42.16		
06/28/2026 17:18:28	97.08	90.47	65.89	88.69	86.83	65.32	85.11	91.75	89.13	91.33	2.20	102.79	88.81	101.70	309.01	2083.04	-41.20		
06/28/2026 17:18:31	96.96	90.17	78.17	88.20	87.03	74.86	85.22	91.75	89.13	91.33	2.20	102.79	88.79	101.69	309.01	2083.04	-41.31		
06/28/2026 17:18:34	103.60	94.16	87.16	93.37	91.04	85.35	90.40	90.99	88.10	90.47	2.37	102.79	88.80	101.69	309.01	2083.05	-36.08		
06/28/2026 17:18:37	106.66	96.88	91.04	96.55	93.86	87.48	93.14	90.62	87.27	90.02	2.75	102.79	88.81	101.70	309.02	2083.06	-33.07		
06/28/2026 17:18:40	104.92	94.97	89.20	94.07	93.85	86.93	93.10	90.91	87.43	90.31	2.88	102.79	88.82	101.70	309.03	2083.07	-34.43		
06/28/2026 17:18:43	103.63	94.78	88.26	93.95	93.54	87.29	92.86	91.10	87.62	90.53	2.91	102.72	88.82	101.63	309.03	2083.09	-35.16		
06/28/2026 17:18:46	104.57	95.76	89.25	95.54	93.64	88.37	93.34	91.22	87.60	90.66	3.06	102.72	88.83	101.63	309.04	2083.11	-35.22		
06/28/2026 17:18:49	111.19	102.41	93.54	102.14	98.24	90.37	97.96	91.07	86.56	90.47	3.92	102.72	88.85	101.64	309.05	2083.13	-29.11		
06/28/2026 17:18:52	112.22	103.01	94.02	102.74	101.82	92.62	101.54	92.56	86.13	92.05	5.92	102.74	88.90	101.65	309.06	2083.19	-28.04		
06/28/2026 17:18:55	112.00	103.52	93.85	103.17	102.25	92.92	101.95	93.77	86.29	93.31	7.02	102.75	88.95	101.67	309.08	2083.24	-29.29		
06/28/2026 17:18:58	111.16	103.43	93.14	103.13	102.02	92.46	101.73	94.53	86.84	94.11	7.28	102.76	88.98	101.68	309.09	2083.29	-29.57		
06/28/2026 17:19:01	109.24	101.54	90.21	101.24	100.55	90.29	100.25	95.01	87.05	94.61	7.56	102.72	88.98	101.64	309.10	2083.31	-31.67		
06/28/2026 17:19:04	109.24	98.36	94.33	98.01	96.60	91.93	96.34	95.22	87.61	94.83	7.22	102.72	89.02	101.65	309.11	2083.35	-31.39		
06/28/2026 17:19:07	111.68	100.17	94.50	100.05	97.65	92.40	97.45	95.51	88.15	95.14	6.99	102.73	89.06	101.65	309.12	2083.40	-29.23		
06/28/2026 17:19:10	110.81	102.76	92.79	102.41	101.56	92.13	101.21	96.08	88.30	95.72	7.41	102.65	89.07	101.58	309.13	2083.43	-30.50		
06/28/2026 17:19:13	124.32	115.23	95.65	114.09	108.50	90.86	107.28	97.35	88.21	96.79	8.58	102.65	89.08	101.58	309.14	2083.45	-15.28		
06/28/2026 17:19:16	124.89	116.72	99.59	115.53	113.86	95.59	112.63	102.27	89.09	101.27	12.18	102.91	89.17	101.83	309.16	2083.54	-14.62		
06/28/2026 17:19:19	125.67	116.46	100.22	115.14	113.78	97.49	112.64	104.17	90.24	103.13	12.89	103.08	89.29	102.00	309.18	2083.69	-14.40		
06/28/2026 17:19:22	126.36	118.31	97.73	116.85	114.90	96.91	113.70	105.63	90.97	104.56	13.59	103.27	89.39	102.19	309.21	2083.83	-13.85		
06/28/2026 17:19:25	124.89	116.33	98.89	115.08	113.09	97.37	111.92	106.46	91.78	105.38	13.59	103.42	89.51	102.34	309.24	2083.98	-15.28		
06/28/2026 17:19:28	123.66	115.78	99.49	114.52	112.57	97.95	111.46	107.15	92.51	106.06	13.55	103.57	89.64	102.49	309.26	2084.16	-16.03		
06/28/2026 17:19:31	124.00	115.46	98.88	114.39	112.55	97.65	111.38	107.66	93.04	106.57	13.53	103.69	89.75	102.60	309.29	2084.33	-16.34		
06/28/2026 17:19:34	123.19	116.08	98.53	114.89	112.54	96.90	111.39	108.16	93.49	107.06	13.57	103.79	89.85	102.71	309.32	2084.48	-16.74		
06/28/2026 17:19:37	123.36	114.28	99.13	113.18	111.90	97.31	110.82	108.56	93.90	107.47	13.57	103.91	89.95	102.82	309.34	2084.64	-16.64		
06/28/2026 17:19:40	123.18	114.04	99.52	112.91	111.09	97.59	110.08	108.80	94.33	107.71	13.38	103.98	90.07	102.90	309.37	2084.82	-15.29		
06/28/2026 17:19:43	124.05	114.34	99.92	112.99	111.85	98.33	110.73	109.12	94.76	108.04	13.28	104.08	90.20	103.00	309.40	2085.02	-16.07		
06/28/2026 17:19:46	124.81	115.11	100.09	114.14	112.29	98.21	111.25	109.38	95.05	108.30	13.25	104.17	90.30	103.09	309.43	2085.21	-14.45		
06/28/2026 17:19:49	122.89	113.56	100.48	112.51	111.07	97.61	110.00	109.64	95.35	108.56	13.21	104.26	90.40	103.18	309.46	2085.36	-16.91		
06/28/2026 17:19:52	122.22	113.58	99.42	112.34	110.94	97.58	109.80	109.87	95.50	108.78	13.28	104.33	90.46	103.24	309.49	2085.51	-17.26		
06/28/2026 17:19:55	122.56	113.49	98.32	112.30	110.84	96.59	109.68	110.06	95.62	108.96	13.35	104.41	90.53	103.32	309.51	2085.64	-17.50		
06/28/2026 17:19:58	125.29	116.14	100.28	114.95	113.58	98.16	112.41	110.46	95.87	109.36	13.48	104.56	90.63	103.48	309.54	2085.81	-14.29		
06/28/2026 17:20:01	124.61	116.08	99.53	114.91	113.55	97.26	112.36	110.80	96.03	109.68	13.65	104.70	90.68	103.61	309.56	2085.94	-14.72		
06/28/2026 17:20:04	124.38	116.10	98.89	114.68	113.55	97.35	112.35	111.15	96.20	110.02	13.82	104.85	90.77	103.76	309.59	2086.09	-14.91		
06/28/2026 17:20:07	125.04	117.29	101.31	116.25	114.33	99.30	113.25	111.47	96.51	110.34	13.83	104.97	90.89	103.88	309.62	2086.30	-14.69		
06/28/2026 17:20:10	125.50	117.99	99.94	116.84	114.78	98.98	113.63	111.81	96.78	110.68	13.90	105.13	91.00	104.04	309.65	2086.54	-13.65		
06/28/2026 17:20:13	125.14	118.10	99.41	116.87	114.81	98.37	113.60	112.08	97.00	110.94	13.94	105.27	91.09	104.18	309.68	2086.74	-14.55		
06/28/2026 17:20:16	124.89	117.06	100.14	116.05	114.33	98.26	113.22	112.10	97.12	110.97	13.86	105.43	91.19	104.33	309.71	2086.93	-13.92		
06/28/2026 17:20:19	125.49	118.06	99.45	116.80	114.72	98.15	113.53	112.14	97.13	111.01	13.87	105.51	91.27	104.42	309.74	2087.13	-14.38		
06/28/2026 17:20:22	125.14	116.23	99.25	115.13	114.02	97.71	112.87	112.17	97.20	111.03	13.83	105.65	91.35	104.55	309.77	2087.30	-14.38		
06/28/2026 17:20:25	126.44	118.10	99.88	116.93	114.70	98.37	113.48	112.24	97.21	111.10	13.89	105.73	91.43	104.63	309.80	2087.48	-14.60		
06/28/2026 17:20:28	124.37	116.11	96.46	114.82	113.47	96.66	112.23	112.23	97.08	111.09	14.01	105.76	91.46	104.66	309.82	2087.59	-14.84		
06/28/2026 17:20:31	124.98	116.02	96.53	114.78	113.36	94.56	112.13	112.27	96.99	111.12	14.13	105.85	91.49	104.74	309.84	2087.68	-14.62		
06/28/2026 17:20:34	124.61	115.93	98.22	114.76	113.45	95.17	112.19	112.29	96.90	111.14	14.23	105.93	91.53	104.83	309.86	2087.76	-14.98		
06/28/2026 17:20:37	124.81	116.25	98.60	115.08	113.56	95.95	112.33	112.37	96.82	111.21	14.39	106.04	91.58	104.93	309.88	2087.87	-14.59		
06/28/2026 17:20:40	124.47	116.18	96.68	114.91	113.71	95.16	112.49	112.52	96.70	111.35	14.66	106.15	91.62	105.04	309.90	2087.96	-14.82		
06/28/2026 17:20:43	124.21	116.09	96.16	114.88	113.67	94.81	112.45	112.63	96.53	111.45	14.92	106.25	91.65	105.14	309.92	2088.04	-15.00		
06/28/2026 17:20:46	124.29	115.79	96.70	114.61	113.35	94.98	112.15	112.53	96.33	111.35	15.02	106.26	91.63	105.15	309.93	2088.10	-15.31		
06/28/2026 17:20:49	103.89	94.18	86.69	93.34	102.26	86.14	101.09	112.39	96.07	111.21	15.14	106.26	91.61	105.15	309.93	2088.11	-36.25		
06/28/2026 17:20:52	104.55	96.91	87.30	96.42	94.27	84.78	93.65	112.25	95.86	111.07	15.22	106.26	91.59	105.14	309.94	2088.11	-35.52		
06/28/2026 17:20:55	106.15	95.07	87.42	94.70	93.82	85.37	93.24	112.12	95.66	110.94	15.28	106.26	91.57	105.14	309.94	2088.12	-35.94		
06/28/2026 17:20:58	107.49	97.25	87.09	96.68	94.44	85.35	93.88	111.84	95.32	110.65	15.33	106.26	91.55	105.14	309.95	2088.13	-32.92		
06/28/2026 17:21:01	110.14	99.23	90.21	98.89	96.80	86.74	96.27	111.58	95.14	110.39	15.25	106.26	91.53	105.14	309.95	2088.15	-30.17		
06/28/2026 17:21:04	125.27	116.31	99.89	115.19	109.40	95.45	108.19	111.32	94.96	110.14	15.18	106.28	91.52	105.16	309.96	2088.18	-14.50		
06/28/2026 17:21:07	126.08	117.90	99.30	116.63	114.59	97.53	113.41	111.36	94.80	110.18	15.37	106.39	91.56	105.27	309.99	2088.34	-13.75		
06/28/2026 17:21:10	125.55	117.05	99.31	115.90	113.79	97.68	112.57	111.25	94.71	110.06	15.35	106.47	91.60	105.35	310.02	2088.52	-13.78		
06/28/2026 17:21:13	126.23	117.56	99.55	116.43	115.02	97.86	113.89	111.33	94.72	110.14	15.41	106.60	91.64	105.47	310.05	2088.70	-13.55		
06/28/2026 17:21:16	126.20	119.12	99.29	117.89	116.75	98.14	115.53	111.53	94.71	110.33	15.62	106.77	91.70	105.64	310.08	2088.91	-13.35		
06/28/2026 17:21:19	126.34	119.19	99.22	117.90	116.66	97.87	115.41	111.83	94.74	110.62	15.88	106.96	91.75	105.82	310.11	2089.10	-13.05		
06/28/2026 17:21:22	125.72	118.69	100.06	117.31	116.47	98.08	115.21	112.03	94.76	110.83	16.07	107.12	91.81	105.98	310.14	2089.29	-13.58		
06/28/2026 17:21:25	125.38	117.41	100.05	116.25	115.68	98.62	114.49	112.07	94.76	110.86	16.11	107.20	91.86	106.06	310.17	2089.49	-13.90		
06/28/2026 17:21:28	125.62	118.01	95.63	116.71	115.36	95.36	114.16	112.27	94.75	111.07	16.33	107.32	91.89	106.18	310.19	2089.58	-13.36		
06/28/2026 17:21:31	125.13	117.55	98.35	116.36	115.45	95.83	114.23	112.37	94.79	111.17	16.39	107.42	91.91	106.28	310.21	2089.68	-13.89		
06/28/2026 17:21:34	103.77	99.47	90.95	98.58	112.13	93.79	110.94	112.17	94.60	110.97	16.37	107.42	91.90	106.28	310.22	2089.71	-37.31		
06/28/2026 17:21:37	97.45	86.41	76.76	86.29	99.08	81.59	97.91	111.90	94.35	110.70	16.35	107.42	91.89	106.28	310.22	2089.71	-43.40		
06/28/2026 17:21:40	124.43	115.75	90.77	114.56	108.08	84.01	106.83	111.65	94.15	110.45	16.31	107.43	91.87	106.28	310.22	2089.71	-15.00		
06/28/2026 17:21:43	125.12	117.58	93.27	116.44	114.96	91.31	113.73	111.72	94.01	110.52	16.50	107.52	91.86	106.37	310.23	2089.73	-14.28		
06/28/2026 17:21:46	124.79	117.21	93.44	115.94	115.33	91.52	114.10	111.80	93.96	110.60	16.63	107.55	91.85	106.41	310.23	2089.75	-14.51		
06/28/2026 17:21:49	124.88	116.56	92.12	115.38	112.91	88.90	111.66	112.05	94.01	110.85	16.84	107.62	91.84	106.47	310.24	2089.77	-14.58		
06/28/2026 17:21:52	124.99	116.66	92.22	115.50	113.23	89.25	111.96	112.29	94.05	111.08	17.03	107.69	91.83	106.54	310.25	2089.80	-14.26		
06/28/2026 17:21:55	125.01	116.55	92.13	115.39	113.28	89.27	112.01	112.52	94.09	111.31	17.22	107.75	91.81	106.60	310.26	2089.82	-14.19		
06/28/2026 17:21:58	124.74	116.59	92.08	115.31	113.22	89.28	111.98	112.73	94.13	111.52	17.39	107.82	91.81	106.66	310.27	2089.84	-14.34		
06/28/2026 17:22:01	124.73	116.51	92.16	115.04	113.20	89.40	111.95	112.86	94.13	111.64	17.51	107.86	91.80	106.70	310.27	2089.87	-14.24		
06/28/2026 17:22:04	124.85	116.55	92.04	115.29	113.04	88.92	111.79	113.02	94.02	111.80	17.78	107.92	91.80	106.77	310.28	2089.89	-14.25		
06/28/2026 17:22:07	124.97	116.51	92.21	115.23	113.20	89.14	111.97	112.84	93.55	111.62	18.07	107.94	91.79	106.79	310.29	2089.90	-14.42		
06/28/2026 17:22:10	98.73	90.55	80.35	89.03	104.06	80.60	102.84	112.64	93.01	111.41	18.40	107.94	91.77	106.78	310.29	2089.90	-39.93		
06/28/2026 17:22:13	97.35	89.38	78.14	87.73	92.64	75.53	91.30	112.31	92.32	111.08	18.76	107.94	91.75	106.78	310.29	2089.90	-41.17		
06/28/2026 17:22:16	99.65	91.11	80.93	89.90	88.38	75.94	86.94	111.80	91.52	110.57	19.05	107.94	91.73	106.78	310.29	2089.90	-39.46		
06/28/2026 17:22:19	98.81	89.68	80.20	88.60	88.39	77.96	87.23	111.17	90.53	109.94	19.42	107.94	91.72	106.78	310.29	2089.90	-41.02		
06/28/2026 17:22:22	101.21	91.85	81.26	89.80	88.53	77.10	87.01	110.49	89.32	109.26	19.94	107.94	91.71	106.78	310.29	2089.90	-39.57		
06/28/2026 17:22:25	98.76	91.17	79.98	89.22	87.88	77.43	86.24	110.02	87.67	108.78	21.12	107.94	91.70	106.78	310.29	2089.90	-40.47		
06/28/2026 17:22:28	107.67	100.76	84.12	100.20	97.52	81.70	96.90	109.31	86.71	108.07	21.36	107.94	91.69	106.78	310.29	2089.90	-32.17		
06/28/2026 17:22:31	108.88	100.91	85.46	100.33	98.01	82.77	97.39	108.63	85.06	107.39	22.33	107.94	91.69	106.78	310.29	2089.90	-31.26		
06/28/2026 17:22:34	108.54	98.57	89.54	98.25	96.71	87.62	96.25	108.64	85.32	107.40	22.08	107.94	91.69	106.78	310.30	2089.92	-33.03		
06/28/2026 17:22:37	108.03	99.97	88.82	99.59	98.02	87.82	97.62	108.65	85.46	107.41	21.95	107.94	91.67	106.78	310.30	2089.93	-32.06		
06/28/2026 17:22:40	106.67	97.67	90.08	97.20	95.96	87.48	95.46	108.62	85.66	107.38	21.72	107.94	91.67	106.78	310.31	2089.94	-33.37		
06/28/2026 17:22:43	96.75	90.11	73.62	87.72	92.38	83.76	91.77	107.78	84.99	106.54	21.55	107.94	91.66	106.78	310.31	2089.94	-42.33		
06/28/2026 17:22:46	96.39	89.21	75.11	87.30	86.12	72.92	84.72	107.46	84.76	106.22	21.46	107.91	91.64	106.75	310.31	2089.94	-42.52		
06/28/2026 17:22:49	107.01	99.14	82.18	97.91	93.27	79.52	91.90	106.68	84.23	105.45	21.21	107.89	91.63	106.73	310.31	2089.94	-32.46		
06/28/2026 17:22:52	99.01	91.26	82.61	89.02	90.28	81.31	89.06	105.74	83.67	104.51	20.84	107.89	91.63	106.73	310.31	2089.95	-40.47		
06/28/2026 17:22:55	96.09	88.81	75.43	87.16	87.54	76.53	85.98	104.53	82.95	103.30	20.36	107.89	91.63	106.73	310.31	2089.95	-42.55		
06/28/2026 17:22:58	97.71	89.41	81.96	87.49	86.67	78.27	85.10	102.89	82.09	101.67	19.59	107.89	91.63	106.73	310.31	2089.95	-41.29		
06/28/2026 17:23:01	97.71	88.68	75.80	87.00	86.41	74.37	84.84	101.28	81.38	100.07	18.69	107.89	91.62	106.73	310.31	2089.95	-42.02		
06/28/2026 17:23:04	98.12	89.95	72.98	87.95	87.16	70.59	85.35	96.26	80.06	95.12	15.07	107.89	91.61	106.73	310.31	2089.95	-40.77		
06/28/2026 17:23:07	98.47	90.07	76.33	88.59	87.55	73.96	85.90	90.35	79.48	89.50	10.02	107.88	91.59	106.72	310.31	2089.95	-41.49		
06/28/2026 17:23:10	99.19	91.09	80.75	89.17	88.57	77.60	87.11	90.37	79.52	89.52	10.00	107.88	91.58	106.72	310.31	2089.95	-40.57		
06/28/2026 17:23:13	96.85	89.37	72.38	87.67	87.05	75.24	85.52	90.36	79.48	89.51	10.03	107.88	91.55	106.72	310.31	2089.95	-41.68		
06/28/2026 17:23:16	108.57	100.26	78.64	99.15	94.85	73.55	93.71	90.52	79.45	89.67	10.22	107.88	91.54	106.72	310.31	2089.95	-31.59		
06/28/2026 17:23:19	108.13	101.04	85.23	100.21	98.43	82.19	97.57	91.49	79.69	90.64	10.95	107.88	91.52	106.72	310.31	2089.95	-32.32		
06/28/2026 17:23:22	107.60	100.15	82.75	99.20	98.06	80.57	97.18	92.12	79.80	91.25	11.45	107.88	91.51	106.72	310.31	2089.95	-32.66		
06/28/2026 17:23:25	110.40	101.69	84.78	100.83	99.10	82.73	98.21	92.84	80.04	91.96	11.92	107.88	91.50	106.72	310.32	2089.95	-29.81		
06/28/2026 17:23:28	109.92	101.79	84.97	100.90	100.19	83.87	99.05	93.48	80.33	92.53	12.19	107.88	91.50	106.72	310.32	2089.96	-30.50		
06/28/2026 17:23:31	110.67	102.21	85.14	101.61	100.36	84.02	99.38	94.18	80.57	93.19	12.62	107.88	91.50	106.72	310.32	2089.97	-29.08		
06/28/2026 17:23:34	111.80	102.16	85.04	101.36	100.38	84.34	99.35	94.66	80.11	93.65	13.54	107.88	91.50	106.72	310.33	2089.98	-28.71		
06/28/2026 17:23:37	111.27	102.53	86.78	101.72	100.38	85.22	99.32	95.11	80.26	94.09	13.83	107.87	91.50	106.71	310.33	2089.98	-29.63		
06/28/2026 17:23:40	126.17	117.79	101.16	116.71	113.76	98.01	112.65	100.33	85.14	99.26	14.12	107.92	91.57	106.75	310.35	2090.08	-13.11		
06/28/2026 17:23:43	126.37	117.14	100.63	115.88	114.45	98.52	113.31	103.64	88.14	102.54	14.40	108.00	91.66	106.83	310.38	2090.29	-13.25		
06/28/2026 17:23:46	125.98	117.15	100.54	115.83	114.41	98.81	113.27	105.24	89.91	104.12	14.21	108.02	91.73	106.86	310.42	2090.51	-13.77		
06/28/2026 17:23:49	126.12	116.90	102.76	115.83	114.09	100.45	112.95	106.30	91.59	105.22	13.63	108.04	91.81	106.87	310.45	2090.77	-13.49		
06/28/2026 17:23:52	126.52	117.03	101.98	115.86	113.36	100.64	112.29	107.15	92.47	106.08	13.60	108.05	91.88	106.89	310.49	2091.05	-13.18		
06/28/2026 17:23:55	126.34	117.07	100.13	115.85	114.31	98.51	113.16	107.98	93.21	106.90	13.68	108.08	91.95	106.93	310.52	2091.26	-13.28		
06/28/2026 17:23:58	126.21	116.88	99.72	115.58	114.02	98.31	112.92	108.67	93.76	107.59	13.83	108.11	92.00	106.95	310.55	2091.46	-13.66		
06/28/2026 17:24:01	125.72	117.87	100.55	116.54	115.11	98.03	113.93	109.35	94.24	108.26	14.02	108.15	92.05	106.99	310.58	2091.65	-13.78		
06/28/2026 17:24:04	124.10	115.38	98.09	114.23	114.07	96.77	112.92	109.82	94.57	108.72	14.16	108.16	92.08	107.01	310.61	2091.80	-15.41		
06/28/2026 17:24:07	123.74	115.78	97.60	114.69	113.63	95.92	112.47	110.25	94.80	109.15	14.35	108.19	92.09	107.03	310.63	2091.91	-14.99		
06/28/2026 17:24:10	124.43	115.83	98.59	114.70	113.94	97.02	112.75	110.65	95.09	109.54	14.46	108.21	92.12	107.06	310.65	2092.05	-15.40		
06/28/2026 17:24:13	124.20	115.77	97.99	114.65	113.64	95.79	112.45	111.01	95.30	109.89	14.59	108.26	92.12	107.10	310.67	2092.16	-15.26		
06/28/2026 17:24:16	123.76	115.34	98.98	114.18	113.41	97.20	112.24	111.29	95.58	110.17	14.59	108.30	92.17	107.14	310.70	2092.29	-15.82		
06/28/2026 17:24:19	124.23	115.73	98.93	114.63	113.38	97.55	112.23	111.58	95.85	110.46	14.61	108.32	92.21	107.17	310.72	2092.46	-15.60		
06/28/2026 17:24:22	124.28	115.70	100.01	114.56	113.86	97.83	112.70	111.90	96.13	110.78	14.64	108.38	92.26	107.22	310.75	2092.62	-15.30		
06/28/2026 17:24:25	123.84	115.62	98.54	114.38	114.05	97.69	112.90	112.18	96.37	111.05	14.68	108.42	92.32	107.27	310.78	2092.79	-15.38		
06/28/2026 17:24:28	123.97	115.69	99.38	114.61	113.80	97.35	112.65	112.44	96.59	111.32	14.72	108.48	92.38	107.33	310.81	2092.95	-15.75		
06/28/2026 17:24:31	123.85	115.16	99.23	113.93	113.36	97.14	112.17	112.64	96.77	111.51	14.74	108.53	92.43	107.37	310.83	2093.10	-15.46		
06/28/2026 17:24:34	123.77	114.80	99.65	113.74	112.52	98.03	111.38	112.78	97.03	111.66	14.63	108.54	92.50	107.39	310.86	2093.27	-15.02		
06/28/2026 17:24:37	123.75	115.04	101.18	113.99	112.53	98.54	111.43	112.94	97.27	111.82	14.55	108.56	92.57	107.41	310.89	2093.48	-16.02		
06/28/2026 17:24:40	124.52	115.45	100.22	114.18	112.34	98.25	111.28	112.94	97.33	111.82	14.49	108.57	92.64	107.42	310.92	2093.68	-15.62		
06/28/2026 17:24:43	124.45	115.17	101.62	114.00	111.99	99.95	110.95	112.80	97.38	111.69	14.30	108.59	92.72	107.44	310.96	2093.91	-15.73		
06/28/2026 17:24:46	123.84	114.78	99.38	113.59	112.15	99.09	111.09	112.74	97.34	111.63	14.29	108.61	92.77	107.46	310.99	2094.13	-14.79		
06/28/2026 17:24:49	124.72	115.05	99.70	113.97	112.51	98.09	111.43	112.66	97.20	111.55	14.35	108.65	92.83	107.51	311.02	2094.32	-14.52		
06/28/2026 17:24:52	124.26	115.05	99.99	114.05	112.30	98.28	111.25	112.61	97.17	111.50	14.33	108.69	92.90	107.55	311.05	2094.52	-15.48		
06/28/2026 17:24:55	123.67	115.68	99.06	114.54	113.39	97.82	112.23	112.58	97.07	111.47	14.40	108.75	92.94	107.61	311.07	2094.68	-15.84		
06/28/2026 17:24:58	123.68	115.57	98.22	114.30	113.65	96.91	112.47	112.57	97.00	111.45	14.45	108.80	92.99	107.66	311.10	2094.82	-15.62		
06/28/2026 17:25:01	123.95	116.17	98.12	115.08	113.93	96.13	112.74	112.53	96.92	111.41	14.49	108.87	93.03	107.73	311.12	2094.94	-15.42		
06/28/2026 17:25:04	123.83	115.72	96.92	114.54	113.78	96.11	112.60	112.52	96.86	111.40	14.54	108.92	93.06	107.78	311.14	2095.05	-15.39		
06/28/2026 17:25:07	123.78	115.60	97.77	114.35	113.57	96.19	112.37	112.53	96.88	111.41	14.53	108.97	93.10	107.83	311.16	2095.16	-15.74		
06/28/2026 17:25:10	123.46	115.19	98.79	114.03	113.30	97.10	112.12	112.47	96.91	111.35	14.44	109.01	93.15	107.87	311.19	2095.30	-15.68		
06/28/2026 17:25:13	123.92	115.53	98.48	114.36	113.58	97.05	112.41	112.47	96.95	111.36	14.40	109.07	93.19	107.93	311.21	2095.45	-16.13		
06/28/2026 17:25:16	124.02	115.25	98.14	114.15	113.48	97.15	112.32	112.48	96.94	111.36	14.42	109.12	93.24	107.97	311.24	2095.59	-16.06		
06/28/2026 17:25:19	123.53	115.63	99.08	114.51	113.05	96.95	111.92	112.47	96.92	111.35	14.43	109.17	93.28	108.02	311.27	2095.74	-15.72		
06/28/2026 17:25:22	123.55	115.30	99.30	114.18	113.34	97.21	112.18	112.40	96.90	111.28	14.38	109.21	93.33	108.06	311.29	2095.89	-15.84		
06/28/2026 17:25:25	123.88	115.29	98.46	114.15	113.21	96.91	112.02	112.34	96.86	111.22	14.36	109.25	93.37	108.11	311.32	2096.03	-16.05		
06/28/2026 17:25:28	123.12	114.50	99.17	113.40	111.65	96.36	110.51	112.18	96.76	111.06	14.30	109.28	93.39	108.13	311.33	2096.12	-16.06		
06/28/2026 17:25:31	123.47	114.18	93.50	113.00	111.03	95.03	109.90	112.00	96.59	110.89	14.30	109.29	93.40	108.14	311.35	2096.16	-16.21		
06/28/2026 17:25:34	95.03	87.57	68.11	85.47	101.62	85.02	100.60	111.82	96.29	110.70	14.41	109.28	93.40	108.14	311.35	2096.17	-42.62		
06/28/2026 17:25:37	95.20	87.82	66.60	86.15	89.76	72.48	88.55	111.59	95.97	110.47	14.50	109.27	93.39	108.13	311.35	2096.17	-43.67		
06/28/2026 17:25:40	95.60	88.08	65.62	86.26	85.53	65.80	83.82	111.37	95.62	110.24	14.62	109.27	93.39	108.12	311.35	2096.17	-43.95		
06/28/2026 17:25:43	94.55	87.91	66.76	86.20	85.58	64.51	83.70	111.19	95.12	110.05	14.93	109.27	93.38	108.12	311.35	2096.17	-42.91		
06/28/2026 17:25:46	109.13	101.21	85.51	100.37	98.62	82.18	97.79	110.94	94.74	109.80	15.06	109.27	93.38	108.12	311.35	2096.17	-31.10		
06/28/2026 17:25:49	107.02	99.81	85.55	98.83	98.61	82.57	97.77	110.70	94.30	109.55	15.25	109.27	93.37	108.12	311.35	2096.17	-32.66		
06/28/2026 17:25:52	96.02	88.32	64.03	86.35	92.74	75.25	91.82	110.43	93.79	109.28	15.48	109.27	93.36	108.12	311.35	2096.17	-43.47		
06/28/2026 17:25:55	97.67	89.44	67.51	87.59	86.50	65.65	84.89	110.05	93.40	108.88	15.49	109.26	93.36	108.12	311.35	2096.17	-43.15		
06/28/2026 17:25:58	97.21	89.29	70.30	87.53	86.44	67.70	84.54	109.60	92.98	108.44	15.46	109.26	93.34	108.12	311.35	2096.17	-42.70		
06/28/2026 17:26:01	95.96	88.39	67.82	86.56	85.90	67.00	84.12	109.02	92.54	107.86	15.32	109.26	93.33	108.11	311.35	2096.17	-42.40		
06/28/2026 17:26:04	96.61	88.84	69.34	87.05	85.62	67.08	83.92	108.46	92.17	107.30	15.13	109.26	93.33	108.11	311.35	2096.17	-43.06		
06/28/2026 17:26:07	96.64	88.32	68.37	86.56	84.87	67.10	83.31	107.79	91.68	106.64	14.96	109.26	93.32	108.11	311.35	2096.17	-43.54		
06/28/2026 17:26:10	96.53	90.98	68.36	88.82	87.35	66.73	85.33	107.22	90.92	106.06	15.15	109.26	93.31	108.11	311.35	2096.17	-41.83		
06/28/2026 17:26:13	96.19	89.00	65.61	87.12	86.77	64.32	84.78	106.24	90.06	105.08	15.02	109.26	93.31	108.11	311.35	2096.17	-42.81		
06/28/2026 17:26:16	95.69	88.25	66.88	86.48	85.52	65.01	83.64	105.22	89.08	104.07	14.99	109.26	93.30	108.11	311.35	2096.17	-42.78		
06/28/2026 17:26:19	97.19	88.73	65.57	86.92	85.06	64.79	83.39	103.86	87.74	102.71	14.97	109.25	93.29	108.10	311.35	2096.17	-42.82		
06/28/2026 17:26:22	95.96	87.93	67.37	86.21	85.25	64.90	83.47	101.98	85.43	100.84	15.41	109.25	93.28	108.10	311.35	2096.17	-43.03		
06/28/2026 17:26:25	95.06	88.43	65.52	86.46	85.16	64.70	83.28	98.57	81.80	97.47	15.66	109.25	93.27	108.10	311.35	2096.17	-43.10		
06/28/2026 17:26:28	96.27	88.50	68.60	86.68	85.32	66.36	83.54	94.52	75.31	93.39	18.08	109.25	93.26	108.10	311.35	2096.17	-42.82		
06/28/2026 17:26:31	96.75	88.57	73.81	86.88	85.47	69.43	83.80	88.40	70.51	87.20	16.69	109.25	93.25	108.09	311.35	2096.17	-41.58		
06/28/2026 17:26:34	95.64	88.14	67.31	86.29	85.58	66.14	83.74	88.40	70.51	87.20	16.69	109.25	93.24	108.09	311.35	2096.17	-43.53		
06/28/2026 17:26:37	97.05	88.21	78.51	86.55	85.75	75.22	84.13	88.41	70.85	87.22	16.37	109.24	93.24	108.08	311.35	2096.17	-42.47		
06/28/2026 17:26:40	95.22	88.19	72.60	86.35	85.48	71.88	83.67	88.41	70.89	87.21	16.32	109.21	93.23	108.06	311.35	2096.17	-43.53		
06/28/2026 17:26:43	97.00	89.12	72.70	87.39	85.96	70.29	84.16	88.43	70.99	87.23	16.25	109.17	93.21	108.02	311.35	2096.17	-41.95		
06/28/2026 17:26:46	95.91	90.72	71.52	88.59	87.01	67.78	85.07	86.33	68.83	84.90	16.06	109.14	93.20	107.99	311.35	2096.17	-42.13		
06/28/2026 17:26:49	97.97	90.38	75.81	88.35	87.22	71.98	85.40	84.87	66.88	83.13	16.25	109.14	93.20	107.99	311.35	2096.17	-41.71		
06/28/2026 17:26:52	97.99	90.65	75.77	88.45	87.53	73.07	85.68	84.97	67.53	83.23	15.70	109.14	93.20	107.99	311.35	2096.17	-41.17		
06/28/2026 17:26:55	98.22	90.87	75.97	88.82	87.26	73.05	85.47	85.10	67.87	83.35	15.47	109.14	93.20	107.99	311.35	2096.17	-41.49		
06/28/2026 17:26:58	97.50	88.95	80.46	87.09	86.67	76.37	84.85	85.04	68.66	83.31	14.65	109.14	93.20	107.99	311.35	2096.17	-42.61		
06/28/2026 17:27:01	97.43	91.18	78.31	89.11	88.31	76.26	86.41	85.22	68.85	83.48	14.63	109.14	93.20	107.99	311.35	2096.17	-41.17		
06/28/2026 17:27:04	97.08	89.11	71.13	87.39	86.46	69.29	84.72	85.23	68.92	83.50	14.58	109.14	93.20	107.99	311.35	2096.17	-42.27		
06/28/2026 17:27:07	96.97	89.64	71.84	87.71	87.12	69.08	85.38	85.29	68.95	83.55	14.60	109.14	93.20	107.99	311.35	2096.17	-42.33		
06/28/2026 17:27:10	94.75	87.83	70.25	85.97	84.87	68.42	83.10	85.07	69.02	83.34	14.32	109.14	93.20	107.99	311.35	2096.17	-42.87		
06/28/2026 17:27:13	87.38	77.63	71.37	77.29	78.66	69.05	77.59	84.88	69.09	83.17	14.08	109.14	93.20	107.99	311.35	2096.17	-53.09		
06/28/2026 17:27:16	95.85	87.94	70.21	86.07	83.65	68.04	82.12	84.78	69.14	83.08	13.94	109.14	93.20	107.99	311.35	2096.17	-43.54		
06/28/2026 17:27:19	97.15	88.41	67.14	86.71	84.50	65.79	82.86	84.74	69.17	83.05	13.89	109.14	93.20	107.99	311.35	2096.17	-43.01		
06/28/2026 17:27:22	103.77	95.23	72.26	94.00	88.99	67.83	87.63	84.82	69.21	83.16	13.95	109.14	93.17	107.99	311.35	2096.17	-36.95		
06/28/2026 17:27:25	96.46	89.96	69.26	87.62	86.72	66.45	84.86	84.90	69.25	83.24	13.99	109.14	93.14	107.99	311.35	2096.17	-42.74		
06/28/2026 17:27:28	97.81	90.63	68.70	88.72	87.61	67.62	85.80	85.04	69.27	83.38	14.10	109.14	93.14	107.99	311.35	2096.17	-42.23		
06/28/2026 17:27:31	96.35	89.94	66.55	87.99	87.44	66.58	85.53	85.14	69.21	83.47	14.26	109.14	93.14	107.99	311.35	2096.17	-42.28		
06/28/2026 17:27:34	97.52	90.50	73.45	88.67	88.09	69.60	86.11	85.28	69.27	83.61	14.34	109.14	93.10	107.99	311.35	2096.17	-41.70		
06/28/2026 17:27:37	97.90	91.46	73.36	89.32	88.43	69.83	86.53	85.40	68.80	83.69	14.89	109.14	93.07	107.99	311.35	2096.17	-40.48		
06/28/2026 17:27:40	96.18	90.14	66.84	87.74	87.63	65.11	84.98	85.50	68.73	83.74	15.01	109.14	93.07	107.99	311.35	2096.17	-41.86		
06/28/2026 17:27:43	95.92	90.33	66.21	88.06	87.45	64.87	85.20	85.54	68.57	83.77	15.20	109.14	93.07	107.99	311.35	2096.17	-41.47		
06/28/2026 17:27:46	97.30	91.14	66.35	89.22	87.90	65.05	85.95	85.68	68.53	83.89	15.37	109.14	93.07	107.99	311.35	2096.17	-41.30		
06/28/2026 17:27:49	96.81	89.09	66.29	87.17	87.81	64.95	85.86	85.61	68.28	83.82	15.53	109.14	93.03	107.98	311.35	2096.17	-43.31		
06/28/2026 17:27:52	97.46	90.57	68.01	88.57	86.99	66.04	84.87	85.63	67.83	83.82	15.99	109.14	93.00	107.98	311.35	2096.17	-42.68		
06/28/2026 17:27:55	97.12	91.13	66.70	89.05	87.71	65.59	85.66	85.68	67.48	83.85	16.37	109.14	92.99	107.98	311.35	2096.17	-41.34		
06/28/2026 17:27:58	97.11	90.98	66.47	89.06	87.10	65.70	85.19	85.72	66.34	83.86	17.52	109.14	92.99	107.98	311.35	2096.17	-41.98		
06/28/2026 17:28:01	97.87	91.11	69.75	89.06	87.59	67.92	85.64	85.66	66.15	83.80	17.66	109.14	92.99	107.98	311.35	2096.17	-41.82		
06/28/2026 17:28:04	97.71	89.84	73.20	88.07	86.93	68.87	85.08	85.68	66.08	83.82	17.74	109.14	92.99	107.98	311.35	2096.17	-41.02		
06/28/2026 17:28:07	97.82	91.81	72.46	89.63	87.87	69.64	85.92	85.78	66.09	83.91	17.82	109.14	92.99	107.98	311.35	2096.17	-40.76		
06/28/2026 17:28:10	98.50	91.23	79.85	89.28	88.36	73.70	86.39	85.93	66.47	84.06	17.59	109.13	92.98	107.98	311.35	2096.17	-41.50		
06/28/2026 17:28:13	98.70	91.08	74.60	89.18	87.58	71.85	85.61	86.18	66.68	84.30	17.63	109.13	92.97	107.98	311.35	2096.17	-41.67		
06/28/2026 17:28:16	96.15	90.15	68.15	88.07	86.79	66.95	84.87	86.28	66.62	84.39	17.78	109.13	92.97	107.98	311.35	2096.17	-42.47		
06/28/2026 17:28:19	97.11	90.12	70.47	88.00	86.86	68.99	84.97	86.37	66.82	84.47	17.66	109.13	92.97	107.98	311.35	2096.17	-42.12		
06/28/2026 17:28:22	97.71	90.98	71.38	89.10	87.45	68.77	85.56	86.37	66.90	84.46	17.56	109.13	92.97	107.98	311.35	2096.17	-41.29		
06/28/2026 17:28:25	96.65	90.42	79.71	88.10	87.01	74.60	85.18	86.37	67.38	84.45	17.07	109.13	92.97	107.98	311.35	2096.17	-42.07		
06/28/2026 17:28:28	97.97	91.03	76.64	88.94	87.62	74.59	85.79	86.36	67.76	84.45	16.69	109.13	92.97	107.98	311.35	2096.17	-41.71		
06/28/2026 17:28:31	97.66	89.66	69.49	87.78	87.62	72.01	85.75	86.31	67.85	84.40	16.56	109.13	92.97	107.98	311.35	2096.17	-41.78		
06/28/2026 17:28:34	97.07	89.80	69.92	87.85	87.26	68.91	85.48	86.29	67.92	84.38	16.46	109.13	92.96	107.98	311.35	2096.17	-43.19		
06/28/2026 17:28:37	97.04	90.24	70.14	88.33	87.45	69.00	85.61	86.26	68.01	84.37	16.37	109.13	92.96	107.98	311.35	2096.17	-42.09		
06/28/2026 17:28:40	97.86	91.15	68.25	89.42	87.94	67.96	86.08	86.31	68.05	84.46	16.40	109.13	92.95	107.98	311.35	2096.17	-41.00		
06/28/2026 17:28:43	97.36	92.38	68.93	90.25	88.82	67.26	86.82	86.36	68.11	84.51	16.40	109.13	92.95	107.98	311.35	2096.17	-41.33		
06/28/2026 17:28:46	98.50	92.10	69.90	90.28	87.65	67.27	85.73	86.36	68.17	84.51	16.34	109.13	92.94	107.98	311.35	2096.17	-40.01		
06/28/2026 17:28:49	98.62	91.70	71.13	89.70	88.13	68.01	86.22	86.45	68.23	84.60	16.37	109.13	92.93	107.98	311.35	2096.17	-40.13		
06/28/2026 17:28:52	98.05	91.05	68.28	88.83	87.44	66.83	85.53	86.42	68.26	84.59	16.33	109.13	92.91	107.97	311.35	2096.17	-41.67		
06/28/2026 17:28:55	97.92	91.38	70.72	89.18	87.93	68.39	86.01	86.36	68.34	84.53	16.19	109.12	92.89	107.97	311.35	2096.17	-41.67		
06/28/2026 17:28:58	97.05	90.93	67.48	88.98	87.46	66.92	85.55	86.39	68.37	84.56	16.19	109.12	92.88	107.97	311.35	2096.17	-42.06		
06/28/2026 17:29:01	97.55	91.19	68.84	89.18	87.70	67.73	85.82	86.42	68.37	84.60	16.23	109.12	92.88	107.96	311.35	2096.17	-41.09		
06/28/2026 17:29:04	97.03	90.10	68.51	88.19	87.48	67.44	85.64	86.45	68.34	84.62	16.28	109.12	92.86	107.96	311.35	2096.17	-41.64		
06/28/2026 17:29:07	95.97	88.50	67.30	86.76	85.30	66.24	83.47	86.31	68.26	84.50	16.24	109.12	92.84	107.96	311.35	2096.17	-43.09		
06/28/2026 17:29:10	96.03	89.77	72.66	87.62	85.86	68.57	83.99	86.26	67.98	84.44	16.46	109.12	92.83	107.96	311.35	2096.17	-42.83		
06/28/2026 17:29:13	99.14	90.23	83.11	88.52	86.93	79.62	85.43	86.19	69.58	84.40	14.83	109.11	92.83	107.95	311.35	2096.17	-40.95		
06/28/2026 17:29:16	97.95	90.90	76.02	88.87	87.67	76.60	85.84	86.30	69.77	84.50	14.73	109.05	92.79	107.89	311.35	2096.17	-40.81		
06/28/2026 17:29:19	96.56	90.19	71.51	88.24	87.58	69.71	85.68	86.31	69.75	84.52	14.76	109.00	92.73	107.84	311.35	2096.17	-41.99		
06/28/2026 17:29:22	96.41	86.73	69.24	85.33	85.81	67.78	84.09	86.17	69.72	84.39	14.66	108.94	92.69	107.78	311.35	2096.17	-44.03		
06/28/2026 17:29:25	89.34	77.25	70.26	76.88	80.59	67.41	79.46	85.98	69.46	84.21	14.75	108.90	92.63	107.74	311.35	2096.17	-51.56		
06/28/2026 17:29:28	86.65	76.82	70.10	76.42	76.44	67.25	75.99	85.74	69.18	83.97	14.79	108.85	92.56	107.70	311.35	2096.17	-53.41		
06/28/2026 17:29:31	89.70	78.65	72.88	78.37	76.50	69.35	76.19	85.55	69.20	83.78	14.58	108.82	92.50	107.66	311.35	2096.17	-51.77		
06/28/2026 17:29:34	87.87	77.61	71.04	77.30	76.74	69.48	76.44	85.31	69.19	83.55	14.36	108.77	92.45	107.62	311.35	2096.17	-52.90		
06/28/2026 17:29:37	95.02	87.88	70.28	85.90	82.60	68.82	80.95	85.11	69.21	83.35	14.14	108.74	92.39	107.58	311.35	2096.17	-44.09		
06/28/2026 17:29:40	96.59	88.57	71.98	86.55	85.69	69.37	83.85	84.96	69.29	83.22	13.93	108.71	92.32	107.55	311.35	2096.17	-42.62		
06/28/2026 17:29:43	96.48	88.56	69.81	86.65	85.80	68.43	84.03	84.82	69.32	83.10	13.78	108.68	92.24	107.52	311.35	2096.17	-42.75		
06/28/2026 17:29:46	97.16	88.36	71.83	86.61	85.77	69.15	84.04	84.71	69.39	83.00	13.61	108.65	92.17	107.49	311.35	2096.17	-42.13		
06/28/2026 17:29:49	96.19	88.41	70.50	86.53	85.56	69.24	83.87	84.56	69.42	82.88	13.46	108.62	92.10	107.45	311.35	2096.17	-42.98		
06/28/2026 17:29:52	96.44	88.29	69.65	86.55	85.33	67.93	83.63	84.48	69.44	82.80	13.36	108.58	92.05	107.42	311.35	2096.17	-43.46		
06/28/2026 17:29:55	96.97	88.45	74.97	86.68	85.54	71.31	83.89	84.39	69.59	82.73	13.14	108.55	92.00	107.39	311.35	2096.17	-42.66		
06/28/2026 17:29:58	97.49	90.43	79.22	88.61	86.25	74.73	84.62	84.30	69.88	82.66	12.77	108.49	91.92	107.32	311.35	2096.17	-40.56		
06/28/2026 17:30:01	99.21	90.59	79.70	88.72	86.82	76.71	85.11	84.16	70.27	82.54	12.27	108.43	91.87	107.27	311.35	2096.17	-40.91		
06/28/2026 17:30:04	97.14	90.44	69.69	88.50	86.70	70.48	84.83	84.14	70.32	82.51	12.20	108.37	91.81	107.20	311.35	2096.17	-41.97		
06/28/2026 17:30:07	98.01	90.93	80.19	88.89	86.67	74.88	84.86	84.17	70.57	82.56	11.99	108.30	91.70	107.14	311.35	2096.17	-41.33		
06/28/2026 17:30:10	97.28	89.76	80.49	87.78	84.95	75.73	83.18	84.13	70.87	82.53	11.66	108.22	91.60	107.06	311.35	2096.17	-42.32		
06/28/2026 17:30:13	97.36	90.44	79.94	88.52	86.03	75.66	84.34	84.10	70.07	82.47	12.41	108.15	91.51	106.99	311.35	2096.17	-41.72		
06/28/2026 17:30:16	97.00	90.29	70.71	88.22	85.91	73.16	84.05	83.92	69.95	82.31	12.36	108.07	91.42	106.90	311.35	2096.17	-42.06		
06/28/2026 17:30:19	97.22	89.76	73.88	87.84	85.97	71.05	84.18	83.79	70.02	82.20	12.18	107.99	91.33	106.83	311.35	2096.17	-42.71		
06/28/2026 17:30:22	96.54	89.95	72.19	87.89	86.41	71.13	84.88	83.99	70.16	82.39	12.23	107.92	91.25	106.75	311.35	2096.17	-42.09		
06/28/2026 17:30:25	97.45	90.58	74.47	88.65	87.34	72.05	85.70	84.33	70.35	82.72	12.37	107.84	91.16	106.68	311.35	2096.17	-41.35		
06/28/2026 17:30:28	98.12	90.20	71.92	88.42	86.78	71.13	85.11	84.55	70.44	82.92	12.49	107.79	91.12	106.63	311.35	2096.17	-40.87		
06/28/2026 17:30:31	96.33	90.24	77.55	88.41	86.27	72.96	84.51	84.74	70.54	83.11	12.57	107.73	91.07	106.57	311.35	2096.17	-41.40		
06/28/2026 17:30:34	96.98	90.03	76.56	88.11	85.93	74.20	84.12	84.91	70.68	83.27	12.59	107.67	91.03	106.51	311.35	2096.17	-42.37		
06/28/2026 17:30:37	97.11	90.47	69.44	88.49	86.33	69.20	84.39	85.05	70.65	83.39	12.74	107.60	90.98	106.44	311.35	2096.17	-41.48		
06/28/2026 17:30:40	97.01	90.06	68.76	87.97	85.27	68.21	83.43	84.97	70.60	83.32	12.71	107.52	90.93	106.37	311.35	2096.17	-42.66		
06/28/2026 17:30:43	96.74	89.87	69.97	87.90	85.71	67.95	83.87	84.96	70.60	83.30	12.70	107.44	90.88	106.29	311.35	2096.17	-42.09		
06/28/2026 17:30:46	96.51	89.70	70.74	87.68	85.94	68.64	84.08	84.93	70.59	83.28	12.69	107.43	90.87	106.28	311.35	2096.17	-42.44		
06/28/2026 17:30:49	96.69	89.60	70.60	87.44	85.86	68.65	84.01	84.91	70.58	83.25	12.67	107.43	90.86	106.28	311.35	2096.17	-42.56		
06/28/2026 17:30:52	96.67	90.18	70.73	88.24	85.50	69.17	83.66	84.89	70.60	83.23	12.64	107.43	90.86	106.28	311.35	2096.17	-41.70		
06/28/2026 17:30:55	95.87	88.99	71.40	86.95	85.41	69.73	83.59	84.83	70.50	83.16	12.66	107.43	90.85	106.27	311.35	2096.17	-43.13		
06/28/2026 17:30:58	94.00	87.25	69.91	85.32	84.14	68.55	82.45	84.76	70.28	83.09	12.81	107.43	90.85	106.27	311.35	2096.17	-45.07		
06/28/2026 17:31:01	96.52	87.53	72.49	85.81	84.80	69.60	83.09	84.69	69.97	83.02	13.05	107.43	90.84	106.27	311.35	2096.17	-44.13		
06/28/2026 17:31:04	97.07	88.93	70.88	87.08	85.59	69.65	83.84	84.65	70.00	82.98	12.99	107.41	90.81	106.26	311.35	2096.17	-42.57		
06/28/2026 17:31:07	95.70	87.97	71.26	85.93	85.22	69.64	83.50	84.63	69.83	82.96	13.13	107.32	90.71	106.17	311.35	2096.17	-42.96		
06/28/2026 17:31:10	108.38	100.58	75.84	99.34	93.71	72.04	92.35	85.23	69.67	83.60	13.93	107.25	90.61	106.10	311.35	2096.17	-31.98		
06/28/2026 17:31:13	97.71	90.76	71.66	88.79	88.98	71.80	87.56	85.19	69.28	83.55	14.28	107.14	90.49	105.99	311.35	2096.17	-41.48		
06/28/2026 17:31:16	97.52	90.93	70.47	88.97	86.69	69.48	84.85	85.25	69.24	83.61	14.37	106.98	90.38	105.83	311.35	2096.17	-41.27		
06/28/2026 17:31:19	96.69	90.24	69.03	88.10	86.83	67.47	84.98	85.27	69.10	83.62	14.52	106.79	90.26	105.64	311.35	2096.17	-42.11		
06/28/2026 17:31:22	97.73	90.92	68.05	88.57	86.43	67.20	84.47	85.24	68.88	83.58	14.69	106.62	90.15	105.47	311.35	2096.17	-41.70		
06/28/2026 17:31:25	97.61	90.94	69.73	88.98	87.07	67.72	85.13	85.17	68.65	83.49	14.84	106.51	90.03	105.37	311.35	2096.17	-41.61		
06/28/2026 17:31:28	98.08	91.15	70.15	89.14	86.75	68.29	84.88	85.19	68.58	83.50	14.92	106.36	89.98	105.22	311.35	2096.17	-41.07		
06/28/2026 17:31:31	97.67	91.00	70.78	89.12	87.04	68.72	85.17	85.19	68.45	83.50	15.05	106.24	89.91	105.09	311.35	2096.17	-41.47		
06/28/2026 17:31:34	97.90	91.10	70.31	89.07	86.66	68.14	84.76	85.27	68.15	83.56	15.42	106.24	89.91	105.09	311.35	2096.17	-41.44		
06/28/2026 17:31:37	98.56	90.80	69.23	89.00	87.05	67.61	85.13	85.31	68.13	83.60	15.47	106.24	89.91	105.09	311.35	2096.17	-41.32		
06/28/2026 17:31:40	97.38	90.66	70.76	88.66	86.88	68.85	84.98	85.35	68.21	83.65	15.44	106.23	89.91	105.08	311.35	2096.17	-41.46		
06/28/2026 17:31:43	100.22	88.79	74.44	87.15	86.00	70.34	84.32	85.23	68.27	83.54	15.27	106.10	89.89	104.96	311.35	2096.17	-40.53		
06/28/2026 17:31:46	90.11	79.00	76.14	78.67	78.50	71.03	77.60	85.07	68.33	83.39	15.05	106.05	89.88	104.91	311.35	2096.17	-49.50		
06/28/2026 17:31:49	88.70	78.29	71.86	78.00	77.32	70.71	77.00	84.91	68.37	83.24	14.87	105.95	89.86	104.81	311.35	2096.17	-51.69		
06/28/2026 17:31:52	96.12	88.23	70.55	86.56	82.95	68.88	81.49	84.81	68.39	83.15	14.76	105.85	89.85	104.71	311.35	2096.17	-42.35		
06/28/2026 17:31:55	96.43	88.29	72.76	86.36	83.89	70.12	82.39	84.74	68.42	83.10	14.68	105.74	89.83	104.61	311.35	2096.17	-43.31		
06/28/2026 17:31:58	91.84	81.27	76.96	81.04	79.59	73.62	79.21	84.65	68.75	83.03	14.28	105.64	89.81	104.51	311.35	2096.17	-48.14		
06/28/2026 17:32:01	97.03	89.12	70.25	87.52	84.80	71.45	83.28	84.59	68.68	82.98	14.30	105.57	89.80	104.44	311.35	2096.17	-41.78		
06/28/2026 17:32:04	97.36	87.76	71.84	86.87	83.77	69.25	82.90	84.49	68.68	82.90	14.22	105.45	89.79	104.33	311.35	2096.17	-42.47		
06/28/2026 17:32:07	122.78	115.07	90.25	113.75	108.75	84.28	107.49	92.48	71.04	91.17	20.14	105.43	89.78	104.31	311.35	2096.17	-16.82		
06/28/2026 17:32:10	99.91	106.22	82.20	105.04	107.88	83.53	106.62	92.38	70.96	91.07	20.12	105.43	89.78	104.31	311.35	2096.17	-40.06		
06/28/2026 17:32:13	90.00	79.65	70.49	79.09	95.04	72.73	93.79	92.35	70.91	91.05	20.14	105.43	89.78	104.31	311.35	2096.17	-50.52		
06/28/2026 17:32:16	97.21	89.53	74.76	87.88	85.36	70.81	83.83	92.33	71.00	91.03	20.04	105.43	89.78	104.31	311.35	2096.17	-41.45		
06/28/2026 17:32:19	98.49	91.70	71.21	89.80	88.13	70.10	86.23	92.36	71.02	91.06	20.03	105.43	89.78	104.31	311.35	2096.17	-40.27		
06/28/2026 17:32:22	96.75	90.48	71.29	88.45	87.44	67.96	85.56	92.37	71.04	91.07	20.03	105.43	89.78	104.31	311.35	2096.17	-41.93		
06/28/2026 17:32:25	98.01	91.56	68.70	89.67	87.43	67.84	85.56	92.38	71.03	91.08	20.05	105.43	89.78	104.31	311.35	2096.17	-41.00		
06/28/2026 17:32:28	98.10	91.93	68.94	90.10	88.22	67.58	86.28	92.40	71.02	91.10	20.07	105.43	89.78	104.31	311.35	2096.17	-40.51		
06/28/2026 17:32:31	98.17	92.40	69.34	90.40	87.79	68.17	85.92	92.42	71.00	91.11	20.11	105.43	89.78	104.31	311.35	2096.17	-40.67		
06/28/2026 17:32:34	96.55	89.77	68.78	87.74	87.66	67.45	85.72	92.42	70.99	91.11	20.13	105.43	89.76	104.30	311.35	2096.17	-42.69		
06/28/2026 17:32:37	96.35	89.18	68.55	87.43	85.88	67.11	84.12	92.41	70.98	91.11	20.13	105.43	89.76	104.30	311.35	2096.17	-41.87		
06/28/2026 17:32:40	97.69	90.10	69.84	88.22	86.55	68.01	84.80	92.42	70.95	91.11	20.16	105.43	89.75	104.30	311.35	2096.17	-41.05		
06/28/2026 17:32:43	98.39	92.06	76.99	90.13	88.30	73.20	86.38	92.48	71.06	91.16	20.10	105.43	89.75	104.30	311.35	2096.17	-40.25		
06/28/2026 17:32:46	98.38	90.50	78.66	88.70	87.52	74.43	85.75	92.52	71.15	91.19	20.05	105.43	89.75	104.30	311.35	2096.17	-40.46		
06/28/2026 17:32:49	98.31	92.08	69.66	89.81	88.15	69.36	86.23	92.58	71.14	91.25	20.11	105.42	89.75	104.30	311.35	2096.17	-40.47		
06/28/2026 17:32:52	99.57	89.95	76.99	87.86	87.03	72.42	85.17	92.61	71.28	91.27	19.99	105.42	89.75	104.30	311.35	2096.17	-40.96		
06/28/2026 17:32:55	98.10	91.97	76.52	89.91	88.77	72.99	86.83	92.67	71.34	91.32	19.98	105.43	89.75	104.30	311.35	2096.17	-40.36		
06/28/2026 17:32:58	97.75	90.26	72.35	88.43	87.96	70.55	86.07	92.71	71.24	91.35	20.11	105.43	89.75	104.30	311.35	2096.17	-40.63		
06/28/2026 17:33:01	99.81	91.43	80.40	89.46	88.20	75.82	86.44	92.75	71.58	91.39	19.81	105.43	89.75	104.30	311.35	2096.17	-40.69		
06/28/2026 17:33:04	97.17	90.89	73.28	88.89	87.98	75.03	86.12	92.78	71.63	91.41	19.79	105.43	89.75	104.30	311.35	2096.17	-40.92		
06/28/2026 17:33:07	98.00	91.38	72.17	89.32	88.08	70.61	86.12	86.22	69.68	84.44	14.76	105.43	89.75	104.30	311.35	2096.17	-40.17		
06/28/2026 17:33:10	97.71	89.53	71.54	87.78	87.55	70.31	85.65	86.28	69.65	84.48	14.83	105.43	89.75	104.30	311.35	2096.17	-41.46		
06/28/2026 17:33:13	100.72	92.89	80.29	91.43	89.83	76.10	88.47	86.60	70.08	84.82	14.74	105.43	89.75	104.30	311.35	2096.17	-38.30		
06/28/2026 17:33:16	101.21	92.72	77.84	91.33	90.20	75.81	88.88	86.83	70.51	85.06	14.55	105.42	89.75	104.30	311.35	2096.17	-38.92		
06/28/2026 17:33:19	98.96	91.01	79.23	89.04	87.86	76.20	86.18	86.78	70.93	85.02	14.09	105.42	89.74	104.30	311.35	2096.17	-41.18		
06/28/2026 17:33:22	98.08	91.90	71.90	89.70	87.73	73.48	85.88	86.80	71.00	85.04	14.04	105.42	89.74	104.29	311.35	2096.17	-40.65		
06/28/2026 17:33:25	98.54	91.96	74.16	89.89	87.85	71.89	86.00	86.82	71.13	85.06	13.94	105.41	89.74	104.29	311.35	2096.17	-40.08		
06/28/2026 17:33:28	101.16	94.97	72.54	93.23	89.97	70.64	88.38	86.86	71.21	85.13	13.93	105.41	89.73	104.28	311.35	2096.17	-36.67		
06/28/2026 17:33:31	99.10	92.01	75.25	90.22	89.58	73.33	88.05	86.99	71.44	85.28	13.84	105.40	89.73	104.28	311.35	2096.17	-39.89		
06/28/2026 17:33:34	102.16	92.91	79.63	92.22	90.11	76.72	88.85	87.20	71.93	85.54	13.60	105.40	89.72	104.27	311.35	2096.17	-38.50		
06/28/2026 17:33:37	101.32	94.37	81.22	92.78	90.96	78.08	89.41	87.51	72.55	85.85	13.30	105.39	89.72	104.27	311.35	2096.17	-37.13		
06/28/2026 17:33:40	106.00	98.13	74.88	96.95	92.97	75.74	91.67	87.85	72.68	86.24	13.55	105.30	89.61	104.17	311.35	2096.17	-33.01		
06/28/2026 17:33:43	103.86	95.14	74.19	93.69	92.23	72.84	90.82	88.02	72.72	86.42	13.70	105.14	89.45	104.01	311.35	2096.17	-36.11		
06/28/2026 17:33:46	102.23	93.76	76.11	92.83	90.37	74.58	89.25	88.20	72.87	86.62	13.75	105.00	89.28	103.87	311.35	2096.17	-37.66		
06/28/2026 17:33:49	101.85	93.99	76.60	93.46	91.61	74.68	90.85	88.42	73.08	86.93	13.85	104.87	89.04	103.74	311.35	2096.17	-38.70		
06/28/2026 17:33:52	111.62	102.70	83.57	102.12	100.35	80.70	99.75	89.89	73.68	88.69	15.00	104.74	88.86	103.60	311.35	2096.17	-28.13		
06/28/2026 17:33:55	98.42	91.80	76.55	89.88	93.93	76.13	93.27	89.89	73.73	88.68	14.96	104.58	88.67	103.44	311.35	2096.17	-41.13		
06/28/2026 17:33:58	96.94	89.28	71.31	87.49	88.09	72.26	86.47	89.87	73.71	88.67	14.96	104.42	88.50	103.28	311.35	2096.17	-42.24		
06/28/2026 17:34:01	97.38	89.80	74.58	87.76	86.48	71.90	84.83	89.83	73.57	88.63	15.06	104.21	88.33	103.07	311.35	2096.17	-41.90		
06/28/2026 17:34:04	96.42	89.14	72.25	87.30	86.22	71.40	84.54	89.81	73.56	88.62	15.07	104.05	88.19	102.91	311.35	2096.17	-42.44		
06/28/2026 17:34:07	97.40	89.36	72.39	87.66	86.41	70.92	84.88	89.77	73.57	88.59	15.03	103.88	88.09	102.74	311.35	2096.17	-41.93		
06/28/2026 17:34:10	98.43	90.44	78.12	88.61	86.88	75.03	85.26	89.77	73.74	88.60	14.86	103.69	87.94	102.55	311.35	2096.17	-40.90		
06/28/2026 17:34:13	97.41	89.32	73.71	87.51	86.41	74.51	84.88	89.69	73.64	88.52	14.89	103.49	87.83	102.36	311.35	2096.17	-41.26		
06/28/2026 17:34:16	97.59	89.11	74.90	87.10	86.20	71.67	84.43	89.61	73.46	88.45	14.98	103.33	87.66	102.20	311.35	2096.17	-41.67		
06/28/2026 17:34:19	108.91	101.09	87.04	100.49	99.21	80.93	98.66	90.69	74.05	89.68	15.63	103.14	87.49	102.01	311.35	2096.17	-31.91		
06/28/2026 17:34:22	97.93	90.64	80.30	88.73	95.85	78.64	95.24	90.66	74.08	89.66	15.58	102.89	87.28	101.76	311.35	2096.17	-40.56		
06/28/2026 17:34:25	96.90	89.68	69.97	87.86	87.42	70.47	86.15	90.65	74.03	89.65	15.62	102.65	87.08	101.52	311.35	2096.17	-41.84		
06/28/2026 17:34:28	102.00	94.27	73.91	92.69	87.95	71.28	86.33	90.61	74.04	89.61	15.57	102.38	86.87	101.26	311.35	2096.17	-36.95		
06/28/2026 17:34:31	99.65	91.30	71.14	89.88	88.42	69.84	86.71	90.58	73.93	89.58	15.64	102.16	86.69	101.04	311.35	2096.17	-41.00		
06/28/2026 17:34:34	97.46	89.64	71.77	87.75	87.27	69.68	85.36	90.48	73.68	89.48	15.80	101.98	86.39	100.86	311.35	2096.17	-41.20		
06/28/2026 17:34:37	97.84	91.30	76.23	89.14	87.73	73.28	85.87	90.36	73.34	89.37	16.04	101.77	86.09	100.64	311.35	2096.17	-40.13		
06/28/2026 17:34:40	96.90	89.08	80.49	87.53	87.17	77.32	85.51	90.17	73.56	89.19	15.63	101.55	85.74	100.41	311.35	2096.17	-42.07		
06/28/2026 17:34:43	96.00	87.96	72.21	86.34	84.69	74.31	83.21	89.97	73.48	89.02	15.54	101.38	85.26	100.23	311.35	2096.17	-41.97		
06/28/2026 17:34:46	90.68	81.57	71.14	81.01	80.64	70.02	79.83	89.79	73.30	88.86	15.56	101.14	84.89	99.98	311.35	2096.17	-48.93		
06/28/2026 17:34:49	97.07	89.17	72.20	87.36	83.98	70.18	82.68	89.54	73.15	88.61	15.46	100.90	84.46	99.74	311.35	2096.17	-42.12		
06/28/2026 17:34:52	95.29	87.81	73.50	86.14	84.10	70.91	82.74	87.85	72.40	86.75	14.35	100.64	83.97	99.47	311.35	2096.17	-42.78		
06/28/2026 17:34:55	95.97	86.58	72.81	84.98	83.90	70.60	82.57	87.71	72.31	86.64	14.33	100.27	83.59	99.10	311.35	2096.17	-43.84		
06/28/2026 17:34:58	96.19	87.47	73.77	85.59	84.73	71.20	83.29	87.67	72.33	86.61	14.28	99.85	83.20	98.68	311.35	2096.17	-43.71		
06/28/2026 17:35:01	96.45	87.41	72.49	85.51	84.73	71.25	83.30	87.62	72.30	86.57	14.27	99.30	82.77	98.13	311.35	2096.17	-43.35		
06/28/2026 17:35:04	95.30	86.51	72.06	84.99	84.00	70.31	82.64	87.57	72.30	86.53	14.23	98.78	82.43	97.60	311.35	2096.17	-44.12		
06/28/2026 17:35:07	94.61	86.88	72.11	85.29	84.44	71.05	83.04	87.52	72.32	86.48	14.16	98.17	81.97	96.99	311.35	2096.17	-44.34		
06/28/2026 17:35:10	95.54	87.21	73.70	85.33	84.39	71.83	82.90	87.46	72.11	86.43	14.32	97.62	81.25	96.44	311.35	2096.17	-43.95		
06/28/2026 17:35:13	102.48	94.89	75.81	94.27	90.26	72.36	89.56	87.55	72.10	86.55	14.46	96.76	80.48	95.58	311.35	2096.17	-37.40		
06/28/2026 17:35:16	95.77	86.99	72.69	85.41	89.20	71.96	88.44	87.51	72.08	86.52	14.44	95.87	79.60	94.69	311.35	2096.17	-43.99		
06/28/2026 17:35:19	96.22	86.43	72.00	84.79	84.79	70.72	83.53	84.67	70.79	83.24	12.45	94.73	78.43	93.54	311.35	2096.17	-44.04		
06/28/2026 17:35:22	95.64	86.74	77.24	85.28	84.46	72.49	83.17	84.58	70.79	83.18	12.39	93.26	76.56	92.05	311.35	2096.17	-44.55		
06/28/2026 17:35:25	93.40	83.37	78.74	82.39	81.77	75.97	80.95	84.37	71.30	83.02	11.72	91.00	74.10	89.76	311.35	2096.17	-46.12		
06/28/2026 17:35:28	97.30	88.95	78.95	87.21	87.12	76.86	85.62	84.40	71.59	83.07	11.47	89.15	71.47	87.84	311.35	2096.17	-41.90		
06/28/2026 17:35:31	98.59	89.38	74.66	87.85	86.68	72.60	85.20	84.04	71.69	82.77	11.08	87.84	70.73	86.45	311.35	2096.17	-41.71		
06/28/2026 17:35:34	96.33	89.19	73.15	87.40	85.35	72.57	83.87	83.89	71.74	82.66	10.92	87.83	70.75	86.45	311.35	2096.17	-42.14		
06/28/2026 17:35:37	97.32	88.94	70.99	87.48	84.90	70.39	83.48	83.55	71.60	82.37	10.78	87.83	70.76	86.45	311.35	2096.17	-42.13		
06/28/2026 17:35:40	96.86	89.56	71.54	87.77	85.18	69.70	83.65	83.38	71.09	82.22	11.13	87.82	70.77	86.44	311.35	2096.17	-41.79		
06/28/2026 17:35:43	97.36	90.17	70.92	88.29	85.55	69.37	83.94	83.58	71.06	82.39	11.33	87.83	70.78	86.45	311.35	2096.17	-40.92		
06/28/2026 17:35:46	97.44	88.85	76.93	87.23	85.91	74.47	84.36	83.73	71.26	82.51	11.25	87.63	70.61	86.22	311.35	2096.17	-42.48		
06/28/2026 17:35:49	94.79	84.47	82.16	84.40	82.42	78.39	81.43	83.66	71.92	82.46	10.54	87.53	70.60	86.11	311.35	2096.17	-45.61		
06/28/2026 17:35:52	91.35	78.65	71.66	78.14	80.56	76.66	80.24	83.57	71.88	82.39	10.51	87.52	70.61	86.10	311.35	2096.17	-48.85		
06/28/2026 17:35:55	88.21	77.91	69.64	77.59	77.73	70.00	77.18	83.41	71.84	82.24	10.41	87.51	70.62	86.09	311.35	2096.17	-53.13		
06/28/2026 17:35:58	90.29	81.48	69.32	80.89	78.87	68.38	78.37	83.24	71.78	82.10	10.32	87.50	70.62	86.08	311.35	2096.17	-49.83		
06/28/2026 17:36:01	96.58	90.60	70.65	88.68	87.28	68.04	85.41	83.44	71.70	82.24	10.55	87.50	70.63	86.09	311.35	2096.17	-42.09		
06/28/2026 17:36:04	97.51	89.33	77.01	87.74	87.07	72.77	85.13	83.55	71.78	82.33	10.56	87.50	70.65	86.09	311.35	2096.17	-42.15		
06/28/2026 17:36:07	98.08	91.61	71.77	89.65	88.13	71.12	86.22	83.84	71.72	82.57	10.85	87.52	70.65	86.10	311.35	2096.17	-40.68		
06/28/2026 17:36:10	97.50	89.37	72.10	87.59	86.81	70.15	84.98	83.93	71.65	82.64	10.99	87.51	70.66	86.09	311.35	2096.17	-42.08		
06/28/2026 17:36:13	99.96	91.74	71.03	89.81	87.89	69.61	85.99	83.77	71.60	82.37	10.78	87.51	70.67	86.10	311.35	2096.17	-40.40		
06/28/2026 17:36:16	96.21	88.54	71.90	86.84	86.48	70.33	84.84	83.86	71.56	82.44	10.88	87.52	70.69	86.10	311.35	2096.17	-42.75		
06/28/2026 17:36:19	97.53	91.43	71.65	89.08	87.23	70.39	85.40	84.07	71.57	82.62	11.05	87.52	70.70	86.10	311.35	2096.17	-41.31		
06/28/2026 17:36:22	97.68	90.84	73.02	88.91	87.60	71.46	85.75	84.25	71.57	82.77	11.19	87.53	70.72	86.11	311.35	2096.17	-41.74		
06/28/2026 17:36:25	98.03	90.15	74.16	88.24	87.67	71.28	85.80	84.44	71.15	82.92	11.77	87.53	70.73	86.11	311.35	2096.17	-41.78		
06/28/2026 17:36:28	105.42	97.06	79.97	95.53	91.38	76.01	89.83	84.71	71.22	83.18	11.96	87.55	70.79	86.13	311.35	2096.17	-34.44		
06/28/2026 17:36:31	97.67	88.70	81.71	87.28	89.74	78.09	88.18	84.87	71.53	83.33	11.80	87.55	70.84	86.14	311.35	2096.17	-42.56		
06/28/2026 17:36:34	99.17	91.11	84.88	89.34	88.23	80.14	86.65	85.10	72.28	83.55	11.27	87.56	70.95	86.15	311.35	2096.17	-40.40		
06/28/2026 17:36:37	96.99	89.08	78.43	87.32	86.89	77.43	85.45	85.25	72.38	83.69	11.32	87.56	70.94	86.15	311.35	2096.17	-42.16		
06/28/2026 17:36:40	97.61	90.37	80.11	88.33	87.45	75.10	85.64	85.38	72.50	83.81	11.31	87.57	70.96	86.15	311.35	2096.17	-41.57		
06/28/2026 17:36:43	97.04	89.79	73.95	87.59	86.71	70.47	84.90	85.40	72.52	83.82	11.31	87.57	70.96	86.15	311.35	2096.17	-41.92		
06/28/2026 17:36:46	96.97	90.70	73.23	88.80	87.23	70.39	85.40	85.46	72.38	83.88	11.50	87.57	70.97	86.16	311.35	2096.17	-41.82		
06/28/2026 17:36:49	98.55	91.00	79.78	89.06	87.50	76.02	85.84	85.67	72.15	84.06	11.91	87.57	71.02	86.16	311.35	2096.17	-41.04		
06/28/2026 17:36:52	98.90	89.37	84.71	87.91	87.37	79.57	85.74	85.86	72.74	84.26	11.52	87.57	71.08	86.16	311.35	2096.17	-40.66		
06/28/2026 17:36:55	98.66	89.34	82.37	88.04	86.35	79.21	85.14	86.04	73.21	84.45	11.23	87.57	71.15	86.16	311.35	2096.17	-40.32		
06/28/2026 17:36:58	96.74	88.43	79.88	86.93	86.09	76.74	84.83	86.18	73.47	84.59	11.12	87.57	71.15	86.16	311.35	2096.17	-42.51		
06/28/2026 17:37:01	96.56	88.44	71.24	86.60	85.44	73.51	83.82	86.09	73.48	84.51	11.03	87.56	71.15	86.15	311.35	2096.17	-42.19		
06/28/2026 17:37:04	97.07	88.67	83.03	87.04	85.60	78.06	83.99	86.01	73.73	84.45	10.72	87.56	71.20	86.15	311.35	2096.17	-42.03		
06/28/2026 17:37:07	93.65	84.45	82.18	84.37	82.00	78.07	81.52	85.78	74.07	84.26	10.18	87.55	71.27	86.14	311.35	2096.17	-46.03		
06/28/2026 17:37:10	91.69	81.32	77.85	81.18	81.08	77.60	80.86	85.62	74.18	84.12	9.94	87.54	71.29	86.14	311.35	2096.17	-49.15		
06/28/2026 17:37:13	91.91	80.97	78.15	80.85	78.74	74.49	78.50	85.40	74.30	83.93	9.63	87.55	71.32	86.14	311.35	2096.17	-48.51		
06/28/2026 17:37:16	93.25	81.08	78.51	80.96	79.51	75.58	79.30	85.22	74.45	83.78	9.34	87.54	71.36	86.14	311.35	2096.17	-47.74		
06/28/2026 17:37:19	96.74	88.41	80.63	86.83	83.85	76.59	82.62	85.07	74.59	83.66	9.07	87.54	71.40	86.14	311.35	2096.17	-41.94		
06/28/2026 17:37:22	99.53	90.96	74.48	89.00	87.78	73.15	85.96	85.11	74.61	83.70	9.09	87.55	71.42	86.14	311.35	2096.17	-40.52		
06/28/2026 17:37:25	97.35	89.19	75.47	87.82	86.43	72.55	84.67	85.10	74.65	83.68	9.04	87.54	71.43	86.14	311.35	2096.17	-40.70		
06/28/2026 17:37:28	104.67	96.04	77.28	95.50	91.45	74.65	90.66	85.11	74.55	83.76	9.22	87.56	71.46	86.16	311.35	2096.17	-35.38		
06/28/2026 17:37:31	107.75	100.31	80.87	99.77	96.16	77.57	95.53	86.04	74.54	84.85	10.31	87.61	71.51	86.22	311.35	2096.17	-31.97		
06/28/2026 17:37:34	98.24	91.80	82.60	89.47	91.26	77.51	90.45	86.02	74.28	84.83	10.55	87.61	71.55	86.22	311.35	2096.17	-40.33		
06/28/2026 17:37:37	106.27	98.38	80.43	97.86	94.82	78.72	94.17	86.67	74.53	85.57	11.05	87.65	71.61	86.28	311.35	2096.17	-33.85		
06/28/2026 17:37:40	98.61	91.29	77.21	89.46	89.47	74.55	88.21	86.72	74.55	85.62	11.07	87.65	71.64	86.28	311.35	2096.17	-39.80		
06/28/2026 17:37:43	98.82	91.82	75.61	90.04	89.62	74.76	88.00	86.90	74.69	85.80	11.11	87.67	71.68	86.30	311.35	2096.17	-39.97		
06/28/2026 17:37:46	98.67	91.13	76.15	89.69	89.57	74.75	88.04	87.05	74.76	85.93	11.17	87.68	71.70	86.31	311.35	2096.17	-40.50		
06/28/2026 17:37:49	98.28	90.52	75.32	88.68	88.44	73.71	86.61	87.06	74.69	85.93	11.24	87.68	71.73	86.31	311.35	2096.17	-40.58		
06/28/2026 17:37:52	96.20	88.91	75.85	87.02	86.46	74.75	84.79	87.02	74.39	85.89	11.50	87.68	71.75	86.31	311.35	2096.17	-42.96		
06/28/2026 17:37:55	107.45	101.31	79.41	100.15	97.71	75.79	96.54	88.01	74.19	86.86	12.68	87.76	71.78	86.41	311.35	2096.17	-31.82		
06/28/2026 17:37:58	110.17	104.98	85.90	104.41	102.53	82.87	101.79	90.84	74.98	89.84	14.86	88.17	71.97	86.86	311.36	2096.18	-29.82		
06/28/2026 17:38:01	110.71	105.60	89.69	105.01	104.05	86.45	103.40	93.44	76.73	92.65	15.92	88.78	72.39	87.58	311.36	2096.18	-29.02		
06/28/2026 17:38:04	110.97	103.88	88.85	102.93	102.58	87.27	102.09	94.54	78.14	93.69	15.55	89.12	72.86	87.94	311.37	2096.20	-28.89		
06/28/2026 17:38:07	112.00	106.67	89.71	106.07	104.50	87.72	103.84	95.79	79.34	94.98	15.64	89.59	73.34	88.46	311.37	2096.21	-28.96		
06/28/2026 17:38:10	112.21	105.04	91.78	104.49	103.63	88.56	103.06	96.74	80.73	95.95	15.22	90.01	73.95	88.92	311.38	2096.23	-28.00		
06/28/2026 17:38:13	111.07	105.06	88.30	104.49	103.15	88.26	102.39	97.39	81.24	96.59	15.35	90.31	74.21	89.24	311.39	2096.24	-29.05		
06/28/2026 17:38:16	111.04	106.16	88.71	105.56	104.34	86.93	103.67	98.11	81.85	97.34	15.49	90.69	74.55	89.67	311.39	2096.26	-29.40		
06/28/2026 17:38:19	110.80	103.63	88.08	102.71	102.56	86.99	101.94	98.55	82.18	97.75	15.57	90.94	74.75	89.91	311.40	2096.27	-29.10		
06/28/2026 17:38:22	111.51	106.19	86.96	105.59	104.38	84.91	103.68	99.11	82.48	98.32	15.84	91.27	74.93	90.27	311.40	2096.28	-28.30		
06/28/2026 17:38:25	110.61	105.25	90.57	104.61	103.77	87.39	103.19	99.52	83.01	98.74	15.72	91.52	75.23	90.53	311.41	2096.29	-29.09		
06/28/2026 17:38:28	111.88	105.41	88.38	104.72	103.54	87.09	102.81	99.90	83.45	99.12	15.67	91.78	75.51	90.80	311.41	2096.31	-29.33		
06/28/2026 17:38:31	110.95	106.29	87.97	105.73	104.38	87.17	103.71	100.22	83.75	99.45	15.70	92.01	75.71	91.05	311.42	2096.32	-29.28		
06/28/2026 17:38:34	122.96	115.09	96.09	113.95	111.32	92.21	110.14	101.75	84.73	100.86	16.13	93.08	76.37	92.07	311.43	2096.35	-15.81		
06/28/2026 17:38:37	123.62	115.86	96.65	114.71	112.87	93.73	111.71	103.45	85.92	102.48	16.56	94.40	77.24	93.36	311.44	2096.41	-15.60		
06/28/2026 17:38:40	123.62	115.98	96.15	114.86	112.85	93.56	111.65	104.79	86.90	103.76	16.85	95.51	77.99	94.43	311.46	2096.47	-16.02		
06/28/2026 17:38:43	123.72	115.25	96.31	113.99	112.72	93.74	111.52	105.69	87.66	104.63	16.98	96.28	78.60	95.19	311.48	2096.54	-15.58		
06/28/2026 17:38:46	123.30	115.27	96.66	114.13	112.71	93.67	111.54	106.47	88.29	105.39	17.10	96.97	79.12	95.87	311.49	2096.60	-15.87		
06/28/2026 17:38:49	123.50	114.73	98.14	113.58	112.55	95.56	111.41	107.12	89.22	106.04	16.82	97.56	79.91	96.45	311.51	2096.69	-16.86		
06/28/2026 17:38:52	122.12	114.01	95.10	112.77	111.77	94.46	110.62	107.53	89.66	106.45	16.78	97.93	80.29	96.83	311.53	2096.77	-16.65		
06/28/2026 17:38:55	122.80	114.80	96.63	113.80	112.68	94.64	111.53	107.99	90.21	106.90	16.69	98.36	80.77	97.25	311.54	2096.84	-16.85		
06/28/2026 17:38:58	122.62	113.83	95.30	112.73	111.43	94.53	110.29	108.34	90.55	107.24	16.69	98.71	81.10	97.60	311.56	2096.91	-17.45		
06/28/2026 17:39:01	122.90	114.18	96.45	112.77	111.42	93.31	110.24	108.59	90.82	107.48	16.66	99.00	81.38	97.89	311.57	2096.97	-16.92		
06/28/2026 17:39:04	123.24	115.56	96.47	114.44	112.81	94.61	111.67	108.84	91.10	107.73	16.63	99.26	81.69	98.15	311.59	2097.04	-16.66		
06/28/2026 17:39:07	115.16	108.58	93.09	108.08	108.03	92.15	107.05	108.90	91.26	107.80	16.53	99.37	81.90	98.26	311.60	2097.09	-23.65		
06/28/2026 17:39:10	121.22	112.92	93.31	111.83	109.27	91.80	108.20	109.01	91.38	107.91	16.52	99.51	82.09	98.41	311.62	2097.13	-18.06		
06/28/2026 17:39:13	122.29	114.50	93.61	113.21	111.43	92.38	110.30	109.30	91.58	108.19	16.61	99.80	82.29	98.69	311.63	2097.18	-16.34		
06/28/2026 17:39:16	123.60	114.78	98.23	113.72	111.91	94.81	110.77	109.54	91.83	108.42	16.59	100.06	82.55	98.95	311.64	2097.24	-16.52		
06/28/2026 17:39:19	123.38	115.42	99.50	114.04	112.85	96.25	111.53	109.83	92.33	108.70	16.37	100.34	83.01	99.23	311.67	2097.37	-16.19		
06/28/2026 17:39:22	123.76	115.18	96.25	113.86	112.98	95.61	111.63	110.13	92.67	108.99	16.32	100.64	83.32	99.52	311.69	2097.47	-16.40		
06/28/2026 17:39:25	125.58	118.19	98.50	116.66	114.97	96.88	113.75	110.53	93.08	109.38	16.30	101.03	83.73	99.90	311.71	2097.60	-14.20		
06/28/2026 17:39:28	124.93	116.71	97.22	115.34	114.33	95.91	113.04	110.91	93.40	109.75	16.36	101.40	84.04	100.26	311.74	2097.73	-13.82		
06/28/2026 17:39:31	126.11	118.31	98.67	117.03	115.09	96.68	113.81	111.31	93.73	110.13	16.40	101.78	84.36	100.63	311.76	2097.84	-14.42		
06/28/2026 17:39:34	124.58	116.87	98.16	115.60	115.09	96.92	113.88	111.47	93.85	110.30	16.44	102.04	84.55	100.90	311.78	2097.95	-15.01		
06/28/2026 17:39:37	125.09	116.50	96.41	115.48	113.63	94.10	112.53	111.56	93.89	110.39	16.50	102.32	84.73	101.17	311.80	2098.02	-14.72		
06/28/2026 17:39:40	125.05	116.64	95.28	115.39	113.89	94.16	112.76	111.60	93.91	110.44	16.53	102.55	84.89	101.41	311.81	2098.10	-15.28		
06/28/2026 17:39:43	125.27	116.47	96.17	115.43	113.99	94.18	112.83	111.68	93.95	110.53	16.58	102.78	85.05	101.64	311.83	2098.18	-14.62		
06/28/2026 17:39:46	124.62	116.83	96.81	115.75	114.35	95.04	113.21	111.78	94.01	110.63	16.62	103.02	85.22	101.88	311.85	2098.26	-14.99		
06/28/2026 17:39:49	125.14	116.94	97.17	115.81	114.59	95.49	113.47	111.86	94.02	110.71	16.69	103.22	85.43	102.08	311.87	2098.37	-14.38		
06/28/2026 17:39:52	124.79	116.46	97.53	115.32	113.93	95.31	112.81	112.00	94.13	110.85	16.73	103.43	85.62	102.29	311.89	2098.47	-14.46		
06/28/2026 17:39:55	125.07	117.04	97.07	115.94	114.71	95.77	113.60	112.12	94.20	110.98	16.77	103.64	85.82	102.51	311.91	2098.58	-14.55		
06/28/2026 17:39:58	125.41	116.78	96.69	115.76	114.24	95.36	113.11	112.26	94.29	111.12	16.83	103.84	85.98	102.71	311.93	2098.68	-14.48		
06/28/2026 17:40:01	125.58	117.73	97.76	116.66	115.27	96.12	114.11	112.46	94.44	111.32	16.88	104.07	86.17	102.94	311.95	2098.79	-13.72		
06/28/2026 17:40:04	124.83	116.27	97.90	115.16	115.18	96.05	114.06	112.56	94.53	111.42	16.89	104.22	86.34	103.09	311.97	2098.91	-14.88		
06/28/2026 17:40:07	125.24	116.74	97.47	115.58	113.44	95.49	112.33	112.71	94.65	111.57	16.92	104.36	86.49	103.23	311.99	2099.01	-14.14		
06/28/2026 17:40:10	125.75	117.03	97.62	115.77	114.93	95.80	113.83	112.94	94.80	111.80	17.00	104.56	86.65	103.43	312.02	2099.12	-14.60		
06/28/2026 17:40:13	124.99	116.70	96.44	115.60	114.72	95.54	113.52	113.04	94.93	111.90	16.98	104.72	86.80	103.59	312.04	2099.23	-15.10		
06/28/2026 17:40:16	125.56	117.57	98.24	116.35	115.59	96.89	114.37	113.23	95.06	112.08	17.01	104.93	86.99	103.80	312.06	2099.35	-13.82		
06/28/2026 17:40:19	125.43	117.13	98.14	115.85	114.68	96.46	113.43	113.31	95.03	112.16	17.14	105.08	87.13	103.95	312.08	2099.48	-14.06		
06/28/2026 17:40:22	125.88	117.45	96.96	116.26	114.64	95.67	113.39	113.37	95.06	112.23	17.17	105.23	87.28	104.09	312.11	2099.59	-14.56		
06/28/2026 17:40:25	125.07	117.48	98.18	116.14	115.64	96.79	114.38	113.46	95.06	112.31	17.25	105.42	87.45	104.28	312.13	2099.74	-14.35		
06/28/2026 17:40:28	125.89	116.52	98.16	115.35	114.54	96.15	113.29	113.44	95.07	112.29	17.22	105.55	87.59	104.40	312.15	2099.85	-14.45		
06/28/2026 17:40:31	125.06	117.06	98.52	116.03	114.96	97.02	113.81	113.43	95.10	112.29	17.19	105.69	87.75	104.54	312.18	2099.99	-14.22		
06/28/2026 17:40:34	125.69	117.34	96.64	115.78	114.69	96.59	113.45	113.48	95.15	112.34	17.19	105.83	87.86	104.68	312.20	2100.11	-14.37		
06/28/2026 17:40:37	125.18	116.34	96.78	115.29	114.30	95.54	113.01	113.52	95.22	112.37	17.15	105.96	87.98	104.81	312.22	2100.22	-14.77		
06/28/2026 17:40:40	124.71	117.49	98.72	116.26	115.05	97.08	113.89	113.44	95.20	112.29	17.09	106.02	88.05	104.87	312.24	2100.32	-14.80		
06/28/2026 17:40:43	106.74	94.31	93.21	94.29	106.20	90.84	105.00	113.24	95.11	112.08	16.97	106.02	88.08	104.87	312.25	2100.35	-33.70		
06/28/2026 17:40:46	105.17	94.28	92.79	94.01	95.53	91.10	94.74	113.02	95.01	111.86	16.85	106.02	88.12	104.87	312.26	2100.38	-34.62		
06/28/2026 17:40:49	124.17	114.76	98.39	113.65	109.97	95.26	108.78	112.86	94.95	111.69	16.75	106.05	88.20	104.90	312.28	2100.44	-15.50		
06/28/2026 17:40:52	125.26	116.11	101.02	115.05	113.74	98.63	112.66	112.87	95.22	111.72	16.50	106.17	88.43	105.02	312.31	2100.64	-15.26		
06/28/2026 17:40:55	125.17	116.49	100.10	115.53	114.21	98.94	113.19	112.86	95.43	111.71	16.28	106.28	88.63	105.14	312.34	2100.86	-15.07		
06/28/2026 17:40:58	124.93	116.41	101.07	115.32	114.15	99.44	113.06	112.87	95.69	111.71	16.02	106.39	88.85	105.25	312.37	2101.10	-14.35		
06/28/2026 17:41:01	125.47	116.74	99.84	115.57	114.50	98.43	113.35	112.81	95.81	111.65	15.84	106.49	89.00	105.35	312.40	2101.30	-14.77		
06/28/2026 17:41:04	125.29	116.82	100.55	115.79	114.24	99.01	113.09	112.87	95.99	111.72	15.73	106.60	89.17	105.47	312.44	2101.52	-13.75		
06/28/2026 17:41:07	125.37	117.08	101.63	115.98	115.23	99.33	114.14	112.99	96.25	111.84	15.59	106.74	89.38	105.60	312.47	2101.75	-13.95		
06/28/2026 17:41:10	125.54	116.53	101.34	115.41	115.21	99.76	114.11	112.80	96.26	111.66	15.40	106.78	89.46	105.64	312.50	2101.94	-15.04		
06/28/2026 17:41:13	123.64	115.13	99.51	113.99	111.50	96.05	110.45	112.65	96.22	111.51	15.29	106.82	89.53	105.68	312.51	2102.01	-15.23		
06/28/2026 17:41:16	124.42	116.04	100.82	114.85	112.76	98.34	111.71	112.49	96.33	111.36	15.04	106.89	89.68	105.76	312.54	2102.19	-14.05		
06/28/2026 17:41:19	124.34	115.74	100.60	114.51	112.74	99.02	111.64	112.40	96.53	111.28	14.75	106.95	89.85	105.82	312.58	2102.42	-15.15		
06/28/2026 17:41:22	124.48	115.77	101.86	114.75	112.89	99.61	111.83	112.32	96.73	111.21	14.49	107.02	90.02	105.89	312.61	2102.68	-15.38		
06/28/2026 17:41:25	124.41	115.78	102.83	114.72	112.62	99.96	111.54	112.02	96.90	110.92	14.02	107.05	90.19	105.92	312.65	2102.95	-14.54		
06/28/2026 17:41:28	123.19	114.51	103.23	113.29	107.83	100.00	106.71	111.78	96.89	110.69	13.80	107.06	90.26	105.94	312.68	2103.13	-16.35		
06/28/2026 17:41:31	124.26	115.72	101.40	114.67	113.55	100.00	112.49	111.71	97.05	110.63	13.57	107.15	90.42	106.02	312.71	2103.33	-15.71		
06/28/2026 17:41:34	125.08	115.92	103.45	114.88	113.72	100.58	112.68	111.66	97.27	110.60	13.33	107.24	90.59	106.11	312.74	2103.62	-14.65		
06/28/2026 17:41:37	125.08	116.92	102.21	115.68	113.91	100.14	112.80	111.65	97.51	110.59	13.08	107.32	90.76	106.20	312.78	2103.90	-14.51		
06/28/2026 17:41:40	125.56	117.20	102.67	116.14	114.54	100.57	113.47	111.83	97.77	110.78	13.01	107.42	90.92	106.30	312.82	2104.19	-14.14		
06/28/2026 17:41:43	125.02	116.91	103.81	115.88	114.61	101.00	113.57	112.13	98.03	111.08	13.05	107.51	91.06	106.39	312.86	2104.52	-14.49		
06/28/2026 17:41:46	125.26	116.66	101.81	115.69	114.49	100.10	113.44	112.46	98.28	111.41	13.14	107.60	91.21	106.49	312.90	2104.78	-14.07		
06/28/2026 17:41:49	125.07	117.15	103.07	116.14	115.30	100.43	114.20	112.59	98.39	111.55	13.16	107.66	91.30	106.55	312.93	2105.03	-14.69		
06/28/2026 17:41:52	123.26	115.08	94.28	114.10	110.93	95.07	109.93	112.41	98.21	111.37	13.16	107.69	91.33	106.58	312.95	2105.10	-16.25		
06/28/2026 17:41:55	123.82	115.41	100.56	114.18	112.27	98.28	111.13	112.31	98.15	111.26	13.12	107.74	91.40	106.63	312.97	2105.21	-15.19		
06/28/2026 17:41:58	124.68	115.65	101.77	114.63	112.97	99.49	111.90	112.23	98.15	111.19	13.03	107.80	91.52	106.68	313.00	2105.45	-14.79		
06/28/2026 17:42:01	125.02	116.12	100.86	115.07	113.02	99.45	111.94	112.16	98.21	111.12	12.91	107.85	91.63	106.74	313.04	2105.70	-14.23		
06/28/2026 17:42:04	124.38	116.04	101.74	114.94	113.00	99.87	111.90	112.05	98.26	111.01	12.75	107.90	91.75	106.79	313.07	2105.94	-14.90		
06/28/2026 17:42:07	115.35	111.37	102.64	110.35	111.23	100.17	110.17	111.67	98.25	110.64	12.39	107.90	91.85	106.79	313.11	2106.22	-25.49		
06/28/2026 17:42:10	124.53	115.83	96.55	114.71	112.35	97.95	111.24	111.66	98.18	110.63	12.45	107.93	91.88	106.82	313.13	2106.31	-15.35		
06/28/2026 17:42:13	124.27	115.82	96.77	114.80	113.19	95.68	112.11	111.80	98.21	110.76	12.55	107.99	91.93	106.88	313.15	2106.42	-15.13		
06/28/2026 17:42:16	124.80	115.66	103.35	114.39	113.16	101.58	112.06	111.84	98.40	110.79	12.39	108.06	92.09	106.95	313.19	2106.76	-15.14		
06/28/2026 17:42:19	125.38	117.03	104.43	115.85	114.10	102.23	112.99	111.91	98.62	110.86	12.24	108.12	92.29	107.02	313.24	2107.20	-14.83		
06/28/2026 17:42:22	124.30	115.89	100.40	114.80	113.22	101.68	112.10	111.95	98.50	110.90	12.40	108.19	92.33	107.08	313.27	2107.44	-15.24		
06/28/2026 17:42:25	124.24	116.44	104.09	115.31	113.99	101.72	112.87	112.12	98.57	111.05	12.48	108.25	92.46	107.14	313.31	2107.73	-15.01		
06/28/2026 17:42:28	124.62	116.97	103.20	115.81	114.81	101.41	113.63	112.40	98.83	111.33	12.50	108.33	92.61	107.22	313.35	2108.09	-14.57		
06/28/2026 17:42:31	119.25	113.87	102.95	112.78	113.88	101.96	112.78	112.23	98.79	111.17	12.38	108.35	92.69	107.24	313.40	2108.42	-20.61		
06/28/2026 17:42:34	124.55	115.44	95.00	114.32	110.82	95.57	109.78	112.05	98.60	110.99	12.39	108.37	92.71	107.27	313.41	2108.50	-15.42		
06/28/2026 17:42:37	116.23	109.71	96.87	109.04	109.07	94.20	108.29	111.84	98.37	110.79	12.42	108.39	92.74	107.29	313.43	2108.57	-24.26		
06/28/2026 17:42:40	124.57	116.07	104.27	115.02	112.99	100.02	111.95	111.74	98.32	110.69	12.37	108.45	92.82	107.34	313.46	2108.75	-14.66		
06/28/2026 17:42:43	125.07	115.78	100.91	114.73	112.94	99.40	111.92	111.67	98.30	110.61	12.31	108.50	92.91	107.40	313.49	2109.00	-14.45		
06/28/2026 17:42:46	124.89	115.64	103.50	114.21	112.46	100.87	111.39	111.33	98.39	110.28	11.89	108.51	93.03	107.41	313.53	2109.34	-14.80		
06/28/2026 17:42:49	125.04	116.15	102.96	115.10	112.38	100.91	111.41	111.25	98.43	110.21	11.77	108.55	93.11	107.45	313.57	2109.62	-14.64		
06/28/2026 17:42:52	125.75	116.50	102.64	115.25	114.00	100.98	113.01	111.49	98.72	110.44	11.72	108.61	93.22	107.51	313.61	2109.97	-14.63		
06/28/2026 17:42:55	126.23	117.04	101.88	116.04	114.41	100.46	113.42	111.59	98.82	110.55	11.73	108.67	93.31	107.57	313.65	2110.26	-12.74		
06/28/2026 17:42:58	127.03	117.96	102.90	116.75	113.91	100.76	112.88	111.68	98.85	110.65	11.80	108.74	93.40	107.64	313.69	2110.57	-13.52		
06/28/2026 17:43:01	125.42	116.70	101.75	115.46	114.02	100.15	112.93	111.76	98.91	110.73	11.82	108.80	93.49	107.70	313.73	2110.86	-13.63		
06/28/2026 17:43:04	125.47	118.47	101.09	117.35	114.42	100.15	113.32	111.89	98.91	110.86	11.95	108.86	93.56	107.77	313.77	2111.12	-14.42		
06/28/2026 17:43:07	125.68	116.87	103.23	115.83	114.34	101.39	113.29	112.19	99.00	111.15	12.15	108.93	93.67	107.83	313.81	2111.44	-14.15		
06/28/2026 17:43:10	125.35	116.29	103.41	115.25	114.18	101.42	113.11	112.34	99.23	111.31	12.07	108.99	93.76	107.90	313.85	2111.81	-14.77		
06/28/2026 17:43:13	125.76	116.69	104.48	115.36	114.24	101.57	113.21	112.40	99.39	111.37	11.98	109.05	93.85	107.96	313.89	2112.16	-14.24		
06/28/2026 17:43:16	125.84	116.91	101.70	115.95	114.05	100.23	113.02	112.44	99.28	111.41	12.13	109.11	93.92	108.02	313.93	2112.45	-13.49		
06/28/2026 17:43:19	106.82	103.10	95.48	102.20	112.29	97.57	111.33	112.19	98.93	111.17	12.23	109.11	93.93	108.02	313.95	2112.55	-34.06		
06/28/2026 17:43:22	114.46	105.18	100.69	103.90	102.29	98.43	101.30	111.95	98.97	110.94	11.98	109.11	93.98	108.02	313.98	2112.70	-25.47		
06/28/2026 17:43:25	114.37	105.64	97.85	104.33	102.50	95.45	101.21	111.71	98.72	110.70	11.98	109.12	93.99	108.02	313.99	2112.77	-26.49		
06/28/2026 17:43:28	113.80	105.78	96.49	103.98	103.13	92.69	101.81	111.36	98.40	110.36	11.97	109.12	94.00	108.03	314.01	2112.82	-26.45		
06/28/2026 17:43:31	115.92	102.45	101.12	102.32	102.85	96.77	101.49	111.26	98.29	110.26	11.97	109.12	94.03	108.03	314.03	2112.92	-24.82		
06/28/2026 17:43:34	116.10	105.52	100.70	104.52	102.16	97.37	101.24	111.14	98.32	110.14	11.82	109.12	94.06	108.03	314.05	2113.03	-24.10		
06/28/2026 17:43:37	112.75	105.34	85.27	103.61	102.20	92.69	100.81	111.06	98.26	110.05	11.79	109.13	94.06	108.04	314.06	2113.05	-28.09		
06/28/2026 17:43:40	114.75	107.10	88.90	106.27	104.55	85.70	103.68	110.78	98.03	109.77	11.74	109.13	94.06	108.04	314.06	2113.06	-25.86		
06/28/2026 17:43:43	113.41	106.06	89.54	105.23	104.56	86.90	103.76	110.51	97.77	109.51	11.74	109.14	94.06	108.05	314.06	2113.07	-27.05		
06/28/2026 17:43:46	113.67	105.73	87.66	104.49	103.81	85.63	102.73	110.46	97.34	109.45	12.11	109.14	94.06	108.05	314.07	2113.08	-25.70		
06/28/2026 17:43:49	117.54	107.80	89.33	106.85	105.63	87.84	104.47	110.30	97.06	109.28	12.22	109.15	94.07	108.06	314.07	2113.09	-23.03		
06/28/2026 17:43:52	116.16	107.92	89.64	107.03	106.27	88.68	105.20	109.91	96.60	108.89	12.29	109.16	94.07	108.07	314.08	2113.11	-23.98		
06/28/2026 17:43:55	115.58	107.67	90.05	106.47	106.26	89.02	105.20	109.54	96.22	108.52	12.30	109.17	94.08	108.08	314.09	2113.14	-24.50		
06/28/2026 17:43:58	116.90	107.94	90.02	107.12	106.19	89.23	105.03	109.08	95.79	108.04	12.25	109.18	94.09	108.09	314.10	2113.16	-23.13		
06/28/2026 17:44:01	116.69	107.74	91.98	106.83	105.80	90.39	104.78	108.56	95.27	107.53	12.26	109.18	94.09	108.09	314.11	2113.19	-23.50		
06/28/2026 17:44:04	125.10	115.84	101.06	114.60	113.12	99.36	112.05	108.39	95.33	107.36	12.03	109.23	94.17	108.14	314.14	2113.40	-14.59		
06/28/2026 17:44:07	125.56	116.26	101.81	115.16	113.51	100.26	112.46	108.27	95.26	107.25	11.98	109.28	94.25	108.19	314.18	2113.70	-13.57		
06/28/2026 17:44:10	124.81	116.55	101.55	115.62	113.73	100.40	112.75	108.09	95.21	107.09	11.88	109.32	94.32	108.24	314.22	2114.03	-14.30		
06/28/2026 17:44:13	124.81	115.82	102.32	114.70	113.00	100.49	111.95	107.87	95.21	106.88	11.67	109.37	94.40	108.28	314.26	2114.35	-13.94		
06/28/2026 17:44:16	125.56	116.44	101.10	115.10	113.24	100.08	112.17	107.65	95.25	106.65	11.39	109.40	94.47	108.32	314.30	2114.66	-14.69		
06/28/2026 17:44:19	125.72	116.12	101.32	114.98	113.30	99.96	112.23	108.25	95.69	107.24	11.55	109.45	94.54	108.36	314.34	2114.94	-14.63		
06/28/2026 17:44:22	125.21	116.37	100.52	115.27	112.90	99.54	111.89	108.72	95.80	107.71	11.91	109.49	94.59	108.40	314.37	2115.20	-14.71		
06/28/2026 17:44:25	124.50	117.17	99.86	115.90	114.71	98.48	113.56	109.39	96.05	108.36	12.31	109.55	94.63	108.46	314.40	2115.40	-15.02		
06/28/2026 17:44:28	125.03	117.12	102.00	115.89	115.07	99.32	113.90	109.96	96.26	108.91	12.65	109.61	94.67	108.53	314.44	2115.61	-13.85		
06/28/2026 17:44:31	125.39	116.79	100.78	115.61	115.04	99.25	113.86	110.49	96.44	109.43	12.99	109.68	94.73	108.59	314.47	2115.81	-14.31		
06/28/2026 17:44:34	124.72	116.90	101.95	115.62	114.89	99.67	113.71	110.94	96.59	109.85	13.26	109.73	94.77	108.64	314.50	2116.03	-14.86		
06/28/2026 17:44:37	124.91	116.14	101.23	115.02	114.21	99.20	113.03	111.30	96.92	110.21	13.29	109.79	94.82	108.69	314.53	2116.25	-14.75		
06/28/2026 17:44:40	124.80	116.23	101.04	115.10	114.32	99.11	113.14	111.61	97.19	110.51	13.33	109.83	94.87	108.74	314.56	2116.48	-14.37		
06/28/2026 17:44:43	124.63	117.10	102.84	115.90	114.84	99.40	113.66	111.95	97.46	110.85	13.39	109.89	94.92	108.80	314.60	2116.71	-14.98		
06/28/2026 17:44:46	125.19	116.37	101.42	115.30	114.45	99.55	113.26	112.25	97.74	111.14	13.39	109.95	94.97	108.85	314.63	2116.97	-14.40		
06/28/2026 17:44:49	124.86	116.80	100.23	115.67	114.59	99.09	113.41	112.53	97.94	111.42	13.48	110.00	95.01	108.91	314.67	2117.18	-14.66		
06/28/2026 17:44:52	125.16	116.27	101.81	115.15	114.33	98.92	113.20	112.75	98.13	111.64	13.51	110.05	95.06	108.96	314.70	2117.38	-14.51		
06/28/2026 17:44:55	126.10	116.48	101.45	115.29	114.31	99.03	113.17	112.96	98.30	111.85	13.54	110.10	95.10	109.00	314.73	2117.58	-14.04		
06/28/2026 17:44:58	125.50	116.71	101.05	115.76	113.70	99.55	112.67	113.11	98.54	112.00	13.45	110.13	95.15	109.04	314.76	2117.85	-14.17		
06/28/2026 17:45:01	125.48	115.85	101.22	114.74	113.36	99.38	112.32	113.27	98.76	112.17	13.41	110.17	95.21	109.08	314.80	2118.12	-14.22		
06/28/2026 17:45:04	125.88	116.22	101.64	115.14	113.50	100.33	112.45	113.26	98.77	112.16	13.39	110.21	95.27	109.12	314.84	2118.41	-13.53		
06/28/2026 17:45:07	125.00	116.29	101.78	115.11	112.83	100.28	111.82	113.23	98.77	112.13	13.36	110.24	95.33	109.15	314.88	2118.73	-13.83		
06/28/2026 17:45:10	125.69	116.53	100.40	115.49	113.54	99.69	112.48	113.24	98.70	112.14	13.44	110.28	95.37	109.19	314.92	2118.99	-14.86		
06/28/2026 17:45:13	125.26	116.84	101.38	115.87	113.55	99.73	112.52	113.28	98.67	112.17	13.50	110.32	95.43	109.23	314.95	2119.27	-13.87		
06/28/2026 17:45:16	125.25	116.16	100.99	115.14	113.45	99.61	112.39	113.29	98.59	112.19	13.59	110.35	95.47	109.26	314.99	2119.51	-14.04		
06/28/2026 17:45:19	125.02	117.24	99.94	116.08	114.98	98.60	113.80	113.41	98.53	112.30	13.77	110.41	95.51	109.32	315.02	2119.71	-14.20		
06/28/2026 17:45:22	124.95	116.62	102.80	115.46	115.11	100.16	113.92	113.50	98.50	112.38	13.89	110.46	95.54	109.37	315.05	2119.93	-14.37		
06/28/2026 17:45:25	125.24	117.32	100.68	116.17	114.75	98.53	113.57	113.50	98.52	112.38	13.87	110.51	95.58	109.42	315.08	2120.14	-14.67		
06/28/2026 17:45:28	125.15	116.52	100.78	115.41	114.71	98.75	113.52	113.48	98.47	112.36	13.89	110.56	95.61	109.46	315.11	2120.30	-14.79		
06/28/2026 17:45:31	125.53	116.43	101.54	115.20	114.43	99.52	113.23	113.43	98.48	112.31	13.83	110.60	95.65	109.51	315.14	2120.50	-13.97		
06/28/2026 17:45:34	125.30	116.33	100.95	115.14	114.31	99.45	113.11	113.42	98.50	112.30	13.80	110.64	95.69	109.55	315.17	2120.73	-14.64		
06/28/2026 17:45:37	124.96	116.59	101.22	115.46	114.39	98.81	113.21	113.43	98.45	112.31	13.86	110.69	95.72	109.59	315.20	2120.92	-14.04		
06/28/2026 17:45:40	125.47	116.71	101.13	115.47	114.95	98.81	113.77	113.48	98.44	112.35	13.91	110.74	95.76	109.64	315.23	2121.14	-14.46		
06/28/2026 17:45:43	125.30	116.48	103.10	115.34	114.88	99.37	113.70	113.45	98.41	112.33	13.92	110.78	95.79	109.68	315.27	2121.35	-14.16		
06/28/2026 17:45:46	125.62	116.42	100.73	115.08	114.36	98.53	113.15	113.45	98.35	112.32	13.97	110.82	95.83	109.72	315.30	2121.54	-14.41		
06/28/2026 17:45:49	125.62	116.54	100.84	115.40	114.36	99.48	113.18	113.38	98.36	112.25	13.89	110.85	95.86	109.76	315.33	2121.76	-14.21		
06/28/2026 17:45:52	124.78	116.46	97.19	115.39	113.51	96.13	112.39	113.35	98.25	112.23	13.98	110.89	95.88	109.79	315.35	2121.88	-14.53		
06/28/2026 17:45:55	125.82	116.52	101.49	115.57	113.64	96.79	112.57	113.29	98.16	112.17	14.01	110.92	95.90	109.82	315.37	2121.96	-14.16		
06/28/2026 17:45:58	125.33	116.03	99.14	114.82	113.25	96.96	112.19	113.32	97.97	112.20	14.23	110.95	95.91	109.86	315.39	2122.08	-14.28		
06/28/2026 17:46:01	124.98	115.92	101.55	114.82	113.53	96.88	112.45	113.28	97.80	112.16	14.36	110.98	95.93	109.88	315.41	2122.16	-15.13		
06/28/2026 17:46:04	124.61	116.22	98.81	115.16	113.47	96.94	112.38	113.32	97.57	112.20	14.62	111.02	95.95	109.92	315.43	2122.28	-15.08		
06/28/2026 17:46:07	124.89	115.48	96.25	114.33	113.34	94.70	112.25	113.28	97.26	112.14	14.88	111.04	95.96	109.94	315.45	2122.36	-15.15		
06/28/2026 17:46:10	126.10	117.95	102.41	116.49	114.17	99.07	113.03	113.29	97.17	112.15	14.99	111.07	95.98	109.97	315.47	2122.46	-13.91		
06/28/2026 17:46:13	126.15	117.79	103.81	116.61	115.16	100.30	114.05	113.34	97.10	112.21	15.11	111.11	96.02	110.01	315.50	2122.67	-14.26		
06/28/2026 17:46:16	125.32	117.47	101.71	116.28	114.76	99.59	113.62	113.41	97.08	112.27	15.19	111.15	96.05	110.05	315.53	2122.89	-14.72		
06/28/2026 17:46:19	125.69	117.38	100.78	115.98	114.78	98.46	113.67	113.37	97.02	112.23	15.21	111.19	96.08	110.10	315.56	2123.08	-14.34		
06/28/2026 17:46:22	125.61	117.61	96.86	116.47	114.64	97.36	113.51	113.34	96.88	112.22	15.33	111.23	96.09	110.13	315.58	2123.19	-14.24		
06/28/2026 17:46:25	125.40	117.30	100.95	116.15	114.68	98.10	113.59	113.28	96.79	112.16	15.37	111.26	96.12	110.17	315.60	2123.31	-13.83		
06/28/2026 17:46:28	125.90	117.46	100.68	116.36	115.35	99.08	114.26	113.33	96.96	112.21	15.26	111.31	96.16	110.21	315.64	2123.56	-14.01		
06/28/2026 17:46:31	126.07	116.58	101.24	115.47	115.12	99.73	114.03	113.33	96.86	112.22	15.36	111.35	96.19	110.25	315.67	2123.78	-14.02		
06/28/2026 17:46:34	125.16	116.73	100.40	115.68	114.62	98.61	113.52	113.33	96.82	112.22	15.40	111.38	96.22	110.29	315.69	2123.93	-14.18		
06/28/2026 17:46:37	126.36	117.13	100.75	116.12	114.84	98.99	113.78	113.37	96.88	112.27	15.39	111.43	96.25	110.33	315.73	2124.16	-13.70		
06/28/2026 17:46:40	126.12	117.86	102.19	116.81	115.42	100.70	114.32	113.38	97.02	112.29	15.26	111.47	96.30	110.37	315.77	2124.44	-13.85		
06/28/2026 17:46:43	125.76	116.76	98.49	115.62	114.75	100.16	113.68	113.41	96.91	112.32	15.41	111.51	96.32	110.41	315.80	2124.63	-14.28		
06/28/2026 17:46:46	126.09	118.10	102.16	117.09	115.49	100.74	114.40	113.48	97.08	112.40	15.32	111.56	96.37	110.46	315.83	2124.90	-13.44		
06/28/2026 17:46:49	125.74	117.19	100.66	116.18	115.24	99.37	114.12	113.55	96.99	112.47	15.48	111.59	96.39	110.50	315.86	2125.09	-14.09		
06/28/2026 17:46:52	125.17	116.98	98.19	115.90	114.92	96.45	113.85	113.54	97.00	112.46	15.46	111.62	96.41	110.53	315.88	2125.21	-13.68		
06/28/2026 17:46:55	124.75	117.22	99.90	116.08	115.13	96.96	114.03	113.60	97.05	112.52	15.47	111.66	96.43	110.56	315.91	2125.34	-14.32		
06/28/2026 17:46:58	125.28	117.62	98.26	116.53	114.88	96.44	113.75	113.61	97.05	112.52	15.47	111.69	96.44	110.59	315.93	2125.46	-14.97		
06/28/2026 17:47:01	125.22	116.87	95.80	115.70	114.80	94.81	113.69	113.65	96.99	112.57	15.58	111.72	96.45	110.62	315.95	2125.53	-14.47		
06/28/2026 17:47:04	107.98	96.59	95.80	96.56	108.89	93.57	107.78	113.46	96.95	112.37	15.42	111.72	96.46	110.62	315.96	2125.59	-32.06		
06/28/2026 17:47:07	101.42	93.15	91.69	93.05	98.11	92.68	97.37	113.34	96.88	112.25	15.37	111.72	96.46	110.62	315.97	2125.61	-38.69		
06/28/2026 17:47:10	108.07	97.66	94.90	97.64	93.95	90.62	93.71	113.14	96.68	112.05	15.38	111.72	96.46	110.62	315.97	2125.63	-32.55		
06/28/2026 17:47:13	109.35	97.59	95.70	97.57	94.39	91.04	94.13	112.87	96.39	111.79	15.40	111.72	96.47	110.62	315.98	2125.66	-31.43		
06/28/2026 17:47:16	109.87	99.04	95.14	98.95	95.23	91.17	95.04	112.60	96.14	111.51	15.38	111.72	96.47	110.62	315.99	2125.69	-30.83		
06/28/2026 17:47:19	110.09	97.25	95.24	97.17	93.94	89.83	93.79	112.30	95.88	111.22	15.34	111.72	96.47	110.62	316.00	2125.70	-30.43		
06/28/2026 17:47:22	115.55	104.14	100.94	104.12	100.97	98.17	100.93	112.00	96.12	110.92	14.80	111.72	96.51	110.62	316.03	2125.87	-24.92		
06/28/2026 17:47:25	113.17	102.98	100.46	102.98	101.11	98.46	101.07	111.72	96.06	110.65	14.59	111.72	96.53	110.63	316.05	2126.03	-27.74		
06/28/2026 17:47:28	111.15	99.91	97.30	99.79	97.64	94.82	97.51	111.29	95.71	110.22	14.51	111.72	96.53	110.63	316.07	2126.10	-30.09		
06/28/2026 17:47:31	110.82	102.49	97.54	102.50	98.08	93.75	98.00	110.92	95.47	109.85	14.38	111.72	96.54	110.63	316.08	2126.15	-29.83		
06/28/2026 17:47:34	110.85	99.90	95.50	99.80	97.11	93.11	97.00	110.48	95.21	109.42	14.21	111.72	96.54	110.63	316.10	2126.19	-30.20		
06/28/2026 17:47:37	110.62	96.42	95.20	96.23	94.48	90.39	94.27	109.93	94.77	108.86	14.09	111.72	96.55	110.63	316.11	2126.22	-30.10		
06/28/2026 17:47:40	109.78	98.64	96.51	98.07	95.64	93.86	95.43	109.29	94.14	108.22	14.08	111.72	96.56	110.63	316.12	2126.27	-30.97		
06/28/2026 17:47:43	107.40	98.31	94.85	97.71	96.63	91.65	96.14	108.57	93.92	107.50	13.58	111.72	96.56	110.63	316.13	2126.29	-32.95		
06/28/2026 17:47:46	108.27	99.08	93.57	98.66	97.61	91.65	97.09	107.54	93.06	106.49	13.43	111.72	96.56	110.63	316.14	2126.33	-31.82		
06/28/2026 17:47:49	109.55	99.87	91.38	99.37	98.28	90.38	97.79	106.49	92.70	105.44	12.74	111.72	96.57	110.63	316.15	2126.36	-30.72		
06/28/2026 17:47:52	107.94	98.86	92.49	98.44	97.47	91.37	97.05	105.38	92.48	104.36	11.89	111.72	96.57	110.63	316.16	2126.40	-32.07		
06/28/2026 17:47:55	109.71	100.55	92.71	100.22	97.83	92.18	97.52	103.78	92.12	102.80	10.68	111.73	96.58	110.63	316.17	2126.45	-30.67		
06/28/2026 17:47:58	125.25	114.87	102.39	113.76	108.54	97.14	107.46	101.69	92.14	100.80	8.66	111.73	96.60	110.63	316.19	2126.51	-15.29		
06/28/2026 17:48:01	124.89	115.77	102.14	114.70	112.97	99.50	111.94	101.04	92.99	100.32	7.34	111.75	96.64	110.65	316.22	2126.77	-14.93		
06/28/2026 17:48:04	125.61	116.51	100.94	115.43	114.15	99.69	113.12	103.56	93.69	102.75	9.06	111.77	96.68	110.68	316.26	2127.07	-14.59		
06/28/2026 17:48:07	125.37	116.71	102.23	115.75	114.60	100.41	113.67	105.24	94.36	104.37	10.01	111.80	96.71	110.71	316.30	2127.36	-14.73		
06/28/2026 17:48:10	125.94	117.09	101.08	116.19	114.02	99.21	113.01	106.46	94.86	105.57	10.71	111.83	96.74	110.74	316.33	2127.59	-13.50		
06/28/2026 17:48:13	124.97	116.27	100.99	115.19	114.05	99.22	113.04	107.38	95.28	106.45	11.16	111.86	96.77	110.77	316.37	2127.84	-14.82		
06/28/2026 17:48:16	126.27	117.30	101.17	116.16	114.21	99.27	113.10	108.22	95.70	107.26	11.56	111.89	96.81	110.80	316.40	2128.09	-13.92		
06/28/2026 17:48:19	125.97	116.65	101.73	115.73	114.04	99.60	113.06	108.83	96.15	107.87	11.72	111.92	96.84	110.83	316.44	2128.36	-13.56		
06/28/2026 17:48:22	124.70	115.89	100.57	114.80	114.06	99.18	113.06	109.38	96.11	108.40	12.29	111.94	96.87	110.85	316.47	2128.58	-14.71		
06/28/2026 17:48:25	124.96	115.96	101.58	115.03	113.72	99.70	112.64	109.83	96.29	108.84	12.55	111.97	96.90	110.88	316.51	2128.83	-14.54		
06/28/2026 17:48:28	126.06	117.44	101.56	116.27	114.17	99.98	113.07	110.28	96.64	109.28	12.64	112.00	96.94	110.91	316.54	2129.08	-14.45		
06/28/2026 17:48:31	126.54	117.33	102.93	116.21	115.14	101.36	114.04	110.78	97.07	109.77	12.71	112.03	96.98	110.94	316.59	2129.45	-13.68		
06/28/2026 17:48:34	125.25	118.12	102.39	117.00	115.05	100.13	113.94	111.24	97.40	110.22	12.83	112.05	97.02	110.96	316.63	2129.76	-13.92		
06/28/2026 17:48:37	125.00	116.53	102.30	115.31	114.34	100.55	113.28	111.60	97.69	110.57	12.88	112.07	97.05	110.98	316.67	2130.05	-14.16		
06/28/2026 17:48:40	125.74	117.37	102.85	116.36	114.79	101.25	113.76	111.94	98.05	110.92	12.87	112.08	97.09	110.99	316.71	2130.43	-14.48		
06/28/2026 17:48:43	124.74	117.32	100.80	116.04	114.51	99.87	113.44	112.25	98.27	111.22	12.95	112.09	97.11	111.00	316.75	2130.70	-15.14		
06/28/2026 17:48:46	124.40	116.54	101.31	115.51	114.30	99.86	113.22	112.52	98.48	111.49	13.02	112.10	97.13	111.01	316.78	2130.96	-14.71		
06/28/2026 17:48:49	125.92	116.70	101.23	115.72	114.30	99.42	113.26	112.72	98.69	111.69	13.01	112.10	97.16	111.02	316.82	2131.21	-14.23		
06/28/2026 17:48:52	125.21	116.43	100.22	115.35	113.58	99.29	112.57	112.91	98.88	111.89	13.01	112.11	97.18	111.03	316.85	2131.48	-14.11		
06/28/2026 17:48:55	125.96	117.16	101.72	115.97	114.53	99.77	113.49	113.13	99.03	112.11	13.08	112.12	97.20	111.04	316.89	2131.74	-13.97		
06/28/2026 17:48:58	125.88	116.21	101.23	115.18	113.74	98.98	112.71	113.32	99.13	112.29	13.16	112.14	97.22	111.05	316.92	2131.94	-14.05		
06/28/2026 17:49:01	124.43	116.40	101.52	115.32	113.70	98.90	112.61	113.36	99.07	112.32	13.25	112.15	97.24	111.06	316.95	2132.16	-14.68		
06/28/2026 17:49:04	125.05	116.33	101.07	115.11	113.64	99.25	112.52	113.35	99.03	112.31	13.28	112.16	97.26	111.08	316.99	2132.41	-14.94		
06/28/2026 17:49:07	124.98	116.21	100.88	115.20	113.55	99.43	112.55	113.32	99.03	112.27	13.24	112.18	97.29	111.09	317.02	2132.67	-14.48		
06/28/2026 17:49:10	125.48	116.37	101.97	115.34	113.57	99.93	112.51	113.29	99.06	112.24	13.18	112.20	97.32	111.11	317.06	2132.95	-14.27		
06/28/2026 17:49:13	125.03	115.88	101.93	114.72	113.52	99.83	112.39	113.27	99.09	112.22	13.13	112.21	97.34	111.12	317.10	2133.23	-14.56		
06/28/2026 17:49:16	126.19	117.65	102.86	116.60	114.46	100.32	113.43	113.25	99.10	112.21	13.11	112.22	97.37	111.13	317.13	2133.47	-13.38		
06/28/2026 17:49:19	125.88	117.28	103.08	116.11	114.87	101.36	113.81	113.30	99.16	112.24	13.08	112.23	97.40	111.15	317.18	2133.84	-13.85		
06/28/2026 17:49:22	125.02	116.70	101.81	115.56	114.53	100.44	113.43	113.31	99.21	112.25	13.04	112.24	97.41	111.16	317.22	2134.14	-14.68		
06/28/2026 17:49:25	124.99	116.25	101.28	115.19	114.09	99.65	113.02	113.30	99.23	112.25	13.01	112.24	97.43	111.16	317.25	2134.39	-14.69		
06/28/2026 17:49:28	126.06	117.33	101.15	116.25	114.34	99.93	113.23	113.33	99.23	112.27	13.04	112.24	97.45	111.16	317.29	2134.70	-14.15		
06/28/2026 17:49:31	126.81	117.92	100.41	116.77	114.60	98.88	113.48	113.29	99.13	112.23	13.10	112.24	97.46	111.16	317.32	2134.93	-13.78		
06/28/2026 17:49:34	124.76	116.43	100.86	115.46	114.22	99.33	113.11	113.23	99.06	112.17	13.11	112.24	97.48	111.16	317.36	2135.17	-14.83		
06/28/2026 17:49:37	124.44	115.80	99.60	114.66	113.27	97.59	112.19	113.12	98.97	112.06	13.09	112.23	97.49	111.15	317.39	2135.34	-15.21		
06/28/2026 17:49:40	124.31	116.26	99.46	115.15	113.39	98.12	112.23	113.03	98.80	111.97	13.17	112.23	97.50	111.15	317.42	2135.52	-14.78		
06/28/2026 17:49:43	124.36	115.74	100.42	114.68	113.18	98.39	112.03	112.97	98.75	111.90	13.15	112.22	97.52	111.14	317.45	2135.72	-15.23		
06/28/2026 17:49:46	125.17	115.94	100.32	114.81	113.62	98.45	112.57	112.93	98.73	111.86	13.13	112.22	97.53	111.14	317.48	2135.92	-14.59		
06/28/2026 17:49:49	125.20	116.36	100.97	115.32	114.05	99.60	112.95	112.97	98.70	111.90	13.19	112.22	97.55	111.14	317.51	2136.17	-14.37		
06/28/2026 17:49:52	124.55	116.22	101.00	115.11	113.65	98.54	112.55	112.98	98.65	111.90	13.25	112.22	97.56	111.14	317.54	2136.37	-15.26		
06/28/2026 17:49:55	124.95	115.87	100.12	114.82	113.52	98.37	112.41	112.81	98.50	111.72	13.23	112.20	97.55	111.12	317.56	2136.49	-15.04		
06/28/2026 17:49:58	107.87	99.28	93.50	98.79	103.23	92.15	102.20	112.57	98.33	111.49	13.15	112.17	97.55	111.09	317.58	2136.53	-31.86		
06/28/2026 17:50:01	109.71	101.85	94.45	101.42	99.36	92.87	98.94	112.35	98.16	111.27	13.11	112.14	97.54	111.06	317.59	2136.59	-30.00		
06/28/2026 17:50:04	110.12	99.37	93.21	98.90	98.10	91.74	97.67	112.09	97.93	111.01	13.08	112.11	97.53	111.03	317.60	2136.62	-31.57		
06/28/2026 17:50:07	112.37	101.29	89.86	100.70	98.49	89.16	97.98	111.85	97.66	110.77	13.11	112.09	97.52	111.01	317.61	2136.64	-28.83		
06/28/2026 17:50:10	114.93	103.52	90.99	102.94	100.83	89.27	100.27	111.58	97.38	110.50	13.12	112.06	97.51	110.98	317.62	2136.67	-25.40		
06/28/2026 17:50:13	116.13	108.25	98.83	107.87	105.33	95.29	104.90	111.32	97.12	110.25	13.13	112.03	97.50	110.95	317.63	2136.71	-24.38		
06/28/2026 17:50:16	125.14	116.91	100.63	115.86	113.88	98.87	112.82	111.25	97.10	110.18	13.08	112.01	97.52	110.94	317.66	2136.91	-13.94		
06/28/2026 17:50:19	123.89	116.18	99.33	115.10	112.76	98.79	111.63	111.10	96.89	110.02	13.13	112.00	97.53	110.93	317.69	2137.13	-15.37		
06/28/2026 17:50:22	125.59	117.22	101.09	115.83	114.10	99.00	113.03	111.06	96.86	109.99	13.13	112.00	97.54	110.93	317.72	2137.36	-14.47		
06/28/2026 17:50:25	125.83	117.74	101.28	116.60	115.85	99.62	114.75	111.25	96.85	110.17	13.32	112.00	97.56	110.93	317.76	2137.62	-13.75		
06/28/2026 17:50:28	126.80	118.55	100.97	117.57	116.20	99.37	115.15	111.43	96.80	110.35	13.55	112.02	97.57	110.95	317.80	2137.88	-13.86		
06/28/2026 17:50:31	125.73	117.85	101.53	116.63	115.80	99.08	114.62	111.56	96.78	110.48	13.70	112.03	97.58	110.96	317.83	2138.11	-14.11		
06/28/2026 17:50:34	125.79	116.65	101.19	115.61	115.25	100.08	114.11	111.62	96.84	110.54	13.70	112.03	97.60	110.96	317.87	2138.38	-14.26		
06/28/2026 17:50:37	124.16	117.36	96.96	116.06	114.75	97.39	113.61	111.80	96.75	110.71	13.96	112.04	97.60	110.97	317.89	2138.50	-15.08		
06/28/2026 17:50:40	124.20	116.57	98.00	115.40	115.03	96.07	113.88	111.94	96.66	110.85	14.19	112.06	97.60	110.98	317.91	2138.62	-14.97		
06/28/2026 17:50:43	124.71	116.42	98.14	115.40	114.35	96.37	113.18	112.00	96.55	110.91	14.36	112.08	97.61	111.01	317.94	2138.75	-14.96		
06/28/2026 17:50:46	124.46	116.34	96.17	115.12	114.36	95.69	113.18	112.08	96.38	110.98	14.60	112.12	97.62	111.05	317.96	2138.85	-15.03		
06/28/2026 17:50:49	125.28	116.71	97.34	115.67	114.69	95.19	113.61	112.12	96.15	111.01	14.86	112.14	97.62	111.07	317.98	2138.95	-14.68		
06/28/2026 17:50:52	124.86	115.82	100.77	114.68	113.94	99.14	112.72	112.04	96.24	110.94	14.70	112.13	97.62	111.06	318.01	2139.15	-14.35		
06/28/2026 17:50:55	125.83	118.02	101.92	116.77	114.63	100.22	113.48	112.27	96.53	111.17	14.65	112.13	97.63	111.06	318.04	2139.42	-13.99		
06/28/2026 17:50:58	125.15	117.05	101.29	116.09	114.50	99.05	113.46	112.57	96.80	111.47	14.67	112.14	97.63	111.06	318.08	2139.66	-14.09		
06/28/2026 17:51:01	125.14	115.84	101.38	114.78	113.78	99.60	112.68	112.79	97.05	111.69	14.63	112.13	97.63	111.06	318.11	2139.90	-14.14		
06/28/2026 17:51:04	124.78	117.12	101.47	115.78	114.18	99.73	113.08	113.03	97.34	111.93	14.58	112.13	97.64	111.06	318.15	2140.17	-14.75		
06/28/2026 17:51:07	124.79	116.66	100.64	115.65	114.08	99.08	112.97	113.25	97.60	112.15	14.54	112.12	97.64	111.05	318.18	2140.39	-14.86		
06/28/2026 17:51:10	125.80	117.05	102.22	115.88	114.30	100.02	113.16	113.46	97.86	112.35	14.49	112.14	97.65	111.07	318.22	2140.67	-14.04		
06/28/2026 17:51:13	124.99	116.66	98.14	115.61	114.42	98.24	113.36	113.64	97.94	112.54	14.59	112.16	97.66	111.08	318.25	2140.84	-14.54		
06/28/2026 17:51:16	124.87	116.85	98.72	115.76	114.38	97.31	113.33	113.69	97.85	112.59	14.74	112.17	97.65	111.09	318.27	2141.00	-14.64		
06/28/2026 17:51:19	124.87	117.05	98.87	115.88	114.21	96.94	113.16	113.73	97.78	112.63	14.84	112.17	97.64	111.10	318.30	2141.15	-15.00		
06/28/2026 17:51:22	113.21	107.53	96.57	106.59	112.35	96.13	111.37	113.53	97.57	112.43	14.86	112.15	97.62	111.08	318.31	2141.22	-27.42		
06/28/2026 17:51:25	107.48	96.95	96.52	96.92	100.65	94.45	99.88	113.23	97.32	112.13	14.81	112.14	97.59	111.07	318.33	2141.29	-33.38		
06/28/2026 17:51:28	102.82	93.97	86.93	92.88	93.68	90.11	93.08	112.86	97.02	111.76	14.74	112.14	97.58	111.06	318.34	2141.31	-36.52		
06/28/2026 17:51:31	111.14	98.85	95.55	98.63	95.24	91.03	94.79	112.50	96.75	111.40	14.65	112.11	97.56	111.04	318.34	2141.32	-29.36		
06/28/2026 17:51:34	112.84	102.12	98.56	102.00	99.18	95.23	99.01	112.17	96.51	111.08	14.57	112.08	97.53	111.01	318.36	2141.38	-28.10		
06/28/2026 17:51:37	112.88	101.04	97.29	100.95	98.79	94.83	98.61	111.86	96.46	110.77	14.31	112.06	97.50	110.98	318.38	2141.46	-28.27		
06/28/2026 17:51:40	114.79	102.25	101.15	102.16	99.81	97.80	99.60	111.48	96.52	110.40	13.88	112.02	97.49	110.95	318.40	2141.59	-25.36		
06/28/2026 17:51:43	112.97	102.27	99.29	102.20	100.04	97.85	99.87	111.16	96.52	110.08	13.57	111.99	97.47	110.92	318.42	2141.73	-27.75		
06/28/2026 17:51:46	111.56	102.03	98.30	101.96	99.54	95.96	99.37	110.71	96.49	109.66	13.17	111.96	97.45	110.89	318.44	2141.83	-28.38		
06/28/2026 17:51:49	106.36	97.19	89.79	95.97	96.48	92.17	96.18	110.26	96.36	109.21	12.85	111.94	97.42	110.86	318.45	2141.85	-34.21		
06/28/2026 17:51:52	99.80	91.18	80.40	89.11	93.08	85.22	92.15	109.99	95.97	108.94	12.97	111.93	97.42	110.85	318.45	2141.86	-40.80		
06/28/2026 17:51:55	98.35	91.74	74.27	89.80	87.70	73.56	85.95	109.45	95.50	108.40	12.91	111.91	97.40	110.83	318.45	2141.86	-39.76		
06/28/2026 17:51:58	123.41	115.29	94.05	114.14	110.60	90.72	109.37	109.02	95.10	107.97	12.86	111.90	97.37	110.82	318.46	2141.88	-15.80		
06/28/2026 17:52:01	123.74	115.45	93.59	114.29	111.21	91.50	109.97	108.84	94.68	107.77	13.09	111.89	97.35	110.82	318.47	2141.92	-15.66		
06/28/2026 17:52:04	123.50	115.21	93.67	114.08	111.26	91.60	110.03	108.44	94.16	107.37	13.22	111.89	97.32	110.81	318.48	2141.96	-15.90		
06/28/2026 17:52:07	123.64	115.42	92.75	114.22	111.31	91.40	110.08	108.16	93.63	107.08	13.46	111.90	97.30	110.82	318.50	2142.00	-15.87		
06/28/2026 17:52:10	123.72	115.41	92.73	114.20	111.20	90.60	109.98	107.70	92.92	106.62	13.70	111.90	97.29	110.82	318.51	2142.03	-15.85		
06/28/2026 17:52:13	123.66	115.41	93.17	114.24	111.28	90.43	110.04	107.31	92.51	106.20	13.69	111.89	97.28	110.81	318.52	2142.06	-15.92		
06/28/2026 17:52:16	123.60	115.35	92.54	114.15	111.28	90.38	110.03	106.80	92.02	105.66	13.64	111.88	97.24	110.80	318.53	2142.09	-15.72		
06/28/2026 17:52:19	123.84	115.29	93.14	114.09	111.39	91.61	110.16	106.47	91.58	105.29	13.71	111.87	97.18	110.79	318.54	2142.13	-15.58		
06/28/2026 17:52:22	123.81	115.11	92.64	113.94	111.33	90.94	110.11	106.91	91.54	105.72	14.19	111.86	97.17	110.78	318.55	2142.17	-15.55		
06/28/2026 17:52:25	124.02	115.32	94.45	114.15	111.35	92.06	110.13	107.40	91.48	106.21	14.74	111.85	97.13	110.77	318.56	2142.21	-15.20		
06/28/2026 17:52:28	123.96	115.77	95.27	114.49	111.62	93.45	110.40	107.80	91.73	106.60	14.87	111.83	97.09	110.75	318.58	2142.28	-15.02		
06/28/2026 17:52:31	123.94	115.34	96.16	114.23	111.54	93.57	110.33	108.21	91.86	107.02	15.15	111.83	97.07	110.75	318.59	2142.34	-15.27		
06/28/2026 17:52:34	123.85	115.60	92.23	114.46	111.49	91.68	110.25	108.51	91.66	107.31	15.65	111.84	97.06	110.76	318.60	2142.38	-15.42		
06/28/2026 17:52:37	123.96	115.64	92.87	114.42	111.46	90.90	110.26	108.85	91.51	107.65	16.14	111.85	97.06	110.76	318.61	2142.41	-15.77		
06/28/2026 17:52:40	123.51	115.34	92.70	114.18	111.39	91.04	110.16	108.91	90.82	107.69	16.88	111.82	97.03	110.74	318.62	2142.44	-16.01		
06/28/2026 17:52:43	123.97	116.17	94.72	114.96	113.65	93.02	112.46	109.48	90.49	108.27	17.77	111.83	97.01	110.75	318.64	2142.49	-15.27		
06/28/2026 17:52:46	124.23	116.10	99.87	114.84	113.77	97.17	112.60	109.98	90.91	108.76	17.85	111.86	96.98	110.77	318.66	2142.62	-15.23		
06/28/2026 17:52:49	124.16	115.95	98.01	114.78	113.78	95.68	112.57	110.42	91.28	109.21	17.92	111.87	96.96	110.79	318.68	2142.71	-15.63		
06/28/2026 17:52:52	124.52	115.94	102.03	114.66	113.87	98.71	112.68	110.84	92.03	109.63	17.60	111.87	96.93	110.78	318.71	2142.88	-14.63		
06/28/2026 17:52:55	124.08	115.84	100.18	114.72	113.65	96.57	112.46	111.20	92.46	109.99	17.53	111.88	96.91	110.79	318.73	2142.98	-14.75		
06/28/2026 17:52:58	124.48	116.01	99.04	114.79	113.90	97.05	112.69	111.45	92.88	110.24	17.36	111.88	96.89	110.79	318.75	2143.13	-14.58		
06/28/2026 17:53:01	124.62	116.17	103.27	114.89	113.86	100.67	112.65	111.52	93.63	110.31	16.68	111.87	96.89	110.78	318.78	2143.33	-14.95		
06/28/2026 17:53:04	124.94	116.72	102.92	115.62	113.71	101.15	112.65	111.67	94.36	110.47	16.11	111.86	96.90	110.77	318.83	2143.67	-13.90		
06/28/2026 17:53:07	124.96	116.53	101.41	115.61	113.96	100.17	112.95	111.79	94.72	110.61	15.90	111.86	96.87	110.77	318.86	2143.92	-14.04		
06/28/2026 17:53:10	125.48	116.02	101.96	115.03	113.60	99.50	112.53	111.95	95.23	110.78	15.56	111.86	96.86	110.77	318.89	2144.17	-13.96		
06/28/2026 17:53:13	124.25	116.77	101.76	115.81	113.99	99.57	112.94	112.01	95.62	110.85	15.23	111.85	96.85	110.76	318.93	2144.42	-15.31		
06/28/2026 17:53:16	125.27	116.74	101.29	115.68	113.85	99.43	112.83	112.15	95.97	111.01	15.04	111.85	96.85	110.76	318.96	2144.66	-14.59		
06/28/2026 17:53:19	125.55	115.89	101.72	114.69	113.43	98.97	112.41	112.24	96.24	111.10	14.87	111.87	96.87	110.78	319.00	2144.87	-14.87		
06/28/2026 17:53:22	125.33	117.48	101.53	116.31	114.08	99.28	113.02	112.39	96.53	111.26	14.73	111.90	96.88	110.81	319.03	2145.11	-13.87		
06/28/2026 17:53:25	125.09	116.08	100.77	114.72	113.81	98.94	112.70	112.49	96.63	111.36	14.73	111.93	96.89	110.84	319.06	2145.27	-14.86		
06/28/2026 17:53:28	124.04	116.01	93.39	114.84	113.57	93.42	112.35	112.62	96.61	111.48	14.87	111.95	96.89	110.86	319.07	2145.33	-15.44		
06/28/2026 17:53:31	123.97	115.96	93.46	114.73	113.68	92.51	112.47	112.72	96.61	111.59	14.98	111.98	96.88	110.89	319.09	2145.38	-15.42		
06/28/2026 17:53:34	124.31	116.21	94.00	114.98	113.67	92.84	112.46	112.84	96.64	111.70	15.06	112.01	96.87	110.92	319.10	2145.44	-15.31		
06/28/2026 17:53:37	124.11	116.18	98.98	115.05	113.80	95.72	112.61	112.95	96.71	111.81	15.10	112.04	96.89	110.94	319.11	2145.50	-15.11		
06/28/2026 17:53:40	124.74	116.06	98.98	114.96	113.97	96.24	112.79	113.16	96.83	112.02	15.20	112.07	96.90	110.97	319.14	2145.62	-14.66		
06/28/2026 17:53:43	124.42	115.87	98.65	114.72	113.84	96.26	112.66	113.16	96.87	112.02	15.15	112.09	96.91	111.00	319.16	2145.71	-14.68		
06/28/2026 17:53:46	124.67	115.72	99.94	114.58	113.82	98.16	112.64	113.15	96.86	112.01	15.15	112.12	96.93	111.02	319.18	2145.86	-15.10		
06/28/2026 17:53:49	124.47	116.01	100.04	114.77	113.90	97.30	112.70	113.16	96.93	112.02	15.08	112.15	96.94	111.05	319.20	2145.97	-14.84		
06/28/2026 17:53:52	124.38	116.29	101.18	115.04	114.08	98.25	112.87	113.16	96.93	112.02	15.09	112.17	96.96	111.07	319.23	2146.15	-15.03		
06/28/2026 17:53:55	123.91	115.99	101.35	114.86	114.01	100.02	112.83	113.10	97.11	111.96	14.85	112.19	96.99	111.09	319.26	2146.35	-15.48		
06/28/2026 17:53:58	124.69	116.03	102.38	114.96	113.34	100.06	112.26	113.07	97.27	111.94	14.67	112.21	97.03	111.11	319.30	2146.64	-13.57		
06/28/2026 17:54:01	126.24	118.17	100.83	117.10	114.48	98.83	113.49	113.16	97.18	112.04	14.86	112.24	97.05	111.14	319.33	2146.86	-13.48		
06/28/2026 17:54:04	125.12	116.90	101.82	115.76	114.25	99.53	113.24	113.19	97.09	112.07	14.99	112.24	97.04	111.14	319.37	2147.11	-14.40		
06/28/2026 17:54:07	124.52	116.19	102.52	115.14	114.41	99.53	113.37	113.18	97.12	112.07	14.94	112.24	97.03	111.15	319.40	2147.32	-14.52		
06/28/2026 17:54:10	125.11	117.43	101.15	116.30	114.21	99.15	113.16	113.22	97.06	112.11	15.04	112.25	97.02	111.15	319.43	2147.57	-14.63		
06/28/2026 17:54:13	125.33	116.42	101.94	115.08	114.35	99.61	113.27	113.28	97.06	112.16	15.10	112.26	97.01	111.16	319.47	2147.80	-14.63		
06/28/2026 17:54:16	124.45	116.62	100.28	115.65	113.95	98.98	112.89	113.27	96.97	112.15	15.18	112.26	96.99	111.17	319.50	2147.99	-15.23		
06/28/2026 17:54:19	124.06	115.93	99.61	114.71	113.49	97.50	112.37	113.21	96.88	112.09	15.21	112.26	96.97	111.16	319.52	2148.15	-14.48		
06/28/2026 17:54:22	124.35	115.58	100.97	114.46	111.78	98.36	110.64	113.11	96.85	111.99	15.14	112.25	96.97	111.15	319.55	2148.33	-15.16		
06/28/2026 17:54:25	124.25	115.67	100.03	114.58	111.86	98.46	110.74	113.03	96.92	111.90	14.98	112.24	96.97	111.14	319.58	2148.52	-15.09		
06/28/2026 17:54:28	124.31	115.56	101.86	114.16	111.77	98.65	110.63	112.92	97.12	111.80	14.68	112.22	96.97	111.12	319.61	2148.70	-14.57		
06/28/2026 17:54:31	124.78	115.90	101.42	114.83	113.51	99.22	112.33	112.91	97.34	111.79	14.45	112.21	96.97	111.11	319.64	2148.93	-14.45		
06/28/2026 17:54:34	125.24	116.31	100.36	115.16	114.05	98.83	112.88	112.95	97.53	111.83	14.30	112.21	96.97	111.11	319.68	2149.15	-15.14		
06/28/2026 17:54:37	125.67	117.40	101.16	116.10	116.00	99.31	114.79	113.01	97.69	111.89	14.20	112.21	96.97	111.11	319.71	2149.40	-14.34		
06/28/2026 17:54:40	125.53	116.91	96.08	115.84	113.99	97.44	112.94	112.99	97.67	111.88	14.21	112.21	96.95	111.11	319.73	2149.52	-13.46		
06/28/2026 17:54:43	125.34	117.84	96.22	116.94	114.96	94.77	114.01	113.04	97.66	111.95	14.29	112.21	96.93	111.12	319.75	2149.61	-14.54		
06/28/2026 17:54:46	125.49	116.79	96.60	115.73	114.62	94.90	113.66	113.07	97.61	111.98	14.37	112.21	96.91	111.12	319.77	2149.70	-13.63		
06/28/2026 17:54:49	126.10	117.29	99.45	116.25	114.55	97.85	113.55	113.06	97.65	111.98	14.33	112.21	96.91	111.11	319.80	2149.84	-13.70		
06/28/2026 17:54:52	125.77	117.89	99.49	116.58	115.48	98.70	114.40	113.17	97.71	112.10	14.39	112.22	96.91	111.13	319.83	2150.05	-13.35		
06/28/2026 17:54:55	125.43	117.54	100.55	116.51	115.72	99.06	114.61	113.37	97.70	112.29	14.59	112.24	96.92	111.14	319.86	2150.29	-13.43		
06/28/2026 17:54:58	124.97	117.12	99.71	115.98	115.47	98.75	114.37	113.44	97.63	112.36	14.73	112.25	96.91	111.15	319.89	2150.51	-14.24		
06/28/2026 17:55:01	124.93	116.48	99.85	115.33	113.16	98.29	112.09	113.28	97.60	112.20	14.60	112.24	96.89	111.14	319.92	2150.69	-14.80		
06/28/2026 17:55:04	125.33	116.89	101.74	115.75	113.97	99.26	112.93	113.28	97.58	112.20	14.62	112.24	96.89	111.15	319.96	2150.93	-13.91		
06/28/2026 17:55:07	124.89	116.58	101.12	115.43	113.91	98.66	112.82	113.28	97.55	112.20	14.65	112.25	96.87	111.15	319.99	2151.12	-15.19		
06/28/2026 17:55:10	125.20	116.37	100.34	115.32	114.08	98.67	113.08	113.26	97.53	112.18	14.65	112.25	96.87	111.16	320.02	2151.34	-14.43		
06/28/2026 17:55:13	125.25	116.82	100.90	115.69	113.69	99.14	112.63	113.23	97.54	112.15	14.61	112.25	96.86	111.16	320.05	2151.58	-14.58		
06/28/2026 17:55:16	124.25	116.15	101.49	114.96	113.93	99.16	112.89	113.24	97.60	112.16	14.56	112.26	96.86	111.16	320.09	2151.81	-15.25		
06/28/2026 17:55:19	125.56	116.66	101.17	115.53	113.79	98.73	112.71	113.32	97.69	112.25	14.56	112.25	96.86	111.15	320.12	2152.02	-14.44		
06/28/2026 17:55:22	124.80	116.36	99.57	115.38	114.04	98.84	113.04	113.39	97.63	112.32	14.69	112.24	96.86	111.14	320.15	2152.20	-14.28		
06/28/2026 17:55:25	124.94	117.69	98.38	116.64	115.05	96.71	113.95	113.55	97.59	112.47	14.88	112.24	96.85	111.15	320.17	2152.35	-14.23		
06/28/2026 17:55:28	125.52	117.16	101.25	115.91	115.13	98.73	113.99	113.67	97.57	112.59	15.03	112.24	96.85	111.15	320.20	2152.49	-14.16		
06/28/2026 17:55:31	125.81	117.41	101.10	116.46	114.52	99.37	113.55	113.70	97.54	112.64	15.09	112.24	96.85	111.15	320.23	2152.73	-14.41		
06/28/2026 17:55:34	125.39	116.24	100.79	115.18	113.83	98.87	112.84	113.65	97.56	112.59	15.03	112.24	96.85	111.15	320.26	2152.94	-13.50		
06/28/2026 17:55:37	124.94	116.38	101.01	115.41	114.04	99.33	112.99	113.60	97.47	112.54	15.07	112.23	96.85	111.15	320.29	2153.14	-14.57		
06/28/2026 17:55:40	125.12	116.68	101.84	115.64	114.08	99.53	113.00	113.60	97.65	112.55	14.90	112.23	96.85	111.14	320.32	2153.32	-14.49		
06/28/2026 17:55:43	125.81	117.03	101.73	116.12	114.83	100.35	113.71	113.60	97.76	112.54	14.78	112.23	96.85	111.14	320.36	2153.56	-13.53		
06/28/2026 17:55:46	109.90	113.38	98.50	112.24	114.36	96.23	113.22	113.39	97.75	112.32	14.57	112.20	96.83	111.12	320.38	2153.66	-30.15		
06/28/2026 17:55:49	108.07	97.87	95.74	97.52	102.29	95.02	101.40	113.16	97.62	112.10	14.48	112.18	96.81	111.09	320.39	2153.74	-32.44		
06/28/2026 17:55:52	107.34	100.21	86.97	98.48	98.21	91.22	96.75	112.80	97.38	111.74	14.36	112.15	96.80	111.07	320.40	2153.76	-32.75		
06/28/2026 17:55:55	111.70	101.57	96.93	100.49	100.32	91.98	99.22	112.41	97.14	111.36	14.22	112.13	96.79	111.05	320.41	2153.79	-28.94		
06/28/2026 17:55:58	111.51	100.84	95.53	100.48	100.09	91.63	99.05	112.07	96.88	111.02	14.13	112.11	96.78	111.02	320.42	2153.82	-28.21		
06/28/2026 17:56:01	111.38	101.76	94.73	100.61	100.35	91.35	99.22	111.97	96.68	110.91	14.23	112.09	96.77	111.00	320.43	2153.84	-29.14		
06/28/2026 17:56:04	112.83	101.87	95.68	100.65	100.68	93.08	99.58	111.65	96.41	110.59	14.18	112.06	96.77	110.97	320.44	2153.89	-28.30		
06/28/2026 17:56:07	111.62	101.47	95.77	100.30	100.64	93.16	99.50	111.34	96.17	110.28	14.11	112.05	96.76	110.96	320.45	2153.94	-28.43		
06/28/2026 17:56:10	112.44	102.01	96.55	101.03	100.92	94.73	99.88	111.03	95.94	109.97	14.03	112.02	96.75	110.93	320.47	2154.00	-27.22		
06/28/2026 17:56:13	113.42	102.60	96.09	101.75	100.82	92.97	99.86	110.70	95.58	109.64	14.06	111.99	96.72	110.90	320.48	2154.04	-27.54		
06/28/2026 17:56:16	110.91	101.71	91.39	100.17	100.35	91.39	99.07	110.27	95.17	109.22	14.05	111.96	96.70	110.87	320.49	2154.06	-30.37		
06/28/2026 17:56:19	112.12	106.35	89.83	105.83	105.06	87.58	104.55	109.87	94.74	108.82	14.08	111.93	96.67	110.84	320.49	2154.07	-28.50		
06/28/2026 17:56:22	112.17	106.46	90.19	105.95	105.86	88.70	105.36	109.54	94.44	108.50	14.06	111.90	96.67	110.81	320.50	2154.09	-27.63		
06/28/2026 17:56:25	111.94	106.38	90.08	105.87	105.87	88.70	105.37	108.90	94.16	107.88	13.73	111.87	96.65	110.79	320.51	2154.11	-27.96		
06/28/2026 17:56:28	112.44	106.44	90.28	105.93	105.88	88.89	105.38	108.27	93.76	107.29	13.53	111.84	96.61	110.76	320.52	2154.14	-28.36		
06/28/2026 17:56:31	115.75	106.96	90.26	106.27	105.94	88.92	105.43	107.56	93.17	106.59	13.42	111.81	96.59	110.73	320.53	2154.16	-24.08		
06/28/2026 17:56:34	125.18	117.53	97.29	116.45	114.06	94.97	112.95	107.91	92.78	106.92	14.14	111.82	96.58	110.73	320.54	2154.24	-14.07		
06/28/2026 17:56:37	125.43	117.43	97.50	116.19	114.60	95.44	113.48	107.97	92.58	106.97	14.39	111.81	96.56	110.73	320.56	2154.35	-14.24		
06/28/2026 17:56:40	125.72	117.06	97.68	115.90	114.44	95.91	113.28	108.03	92.12	107.01	14.89	111.81	96.53	110.72	320.59	2154.46	-12.97		
06/28/2026 17:56:43	125.54	116.92	97.61	115.85	114.40	95.47	113.25	107.82	91.76	106.79	15.04	111.80	96.53	110.71	320.61	2154.57	-13.50		
06/28/2026 17:56:46	125.76	117.32	101.22	116.18	114.58	98.79	113.51	108.65	92.25	107.61	15.36	111.79	96.51	110.71	320.64	2154.75	-13.81		
06/28/2026 17:56:49	125.30	117.30	100.79	116.25	114.33	98.97	113.23	109.29	92.88	108.23	15.35	111.79	96.53	110.70	320.67	2154.96	-14.24		
06/28/2026 17:56:52	125.88	116.70	101.21	115.52	114.15	99.51	113.00	109.81	93.62	108.75	15.13	111.79	96.55	110.71	320.70	2155.22	-13.53		
06/28/2026 17:56:55	125.72	116.79	100.88	115.76	114.34	98.81	113.23	110.26	94.08	109.20	15.12	111.79	96.56	110.71	320.74	2155.44	-13.78		
06/28/2026 17:56:58	125.92	116.59	101.09	115.41	113.93	98.71	112.83	110.66	94.52	109.59	15.07	111.79	96.57	110.71	320.77	2155.65	-13.95		
06/28/2026 17:57:01	124.86	117.10	101.27	115.77	114.08	99.12	112.77	111.01	94.88	109.92	15.04	111.79	96.59	110.71	320.80	2155.85	-14.35		
06/28/2026 17:57:04	125.80	117.10	100.96	116.00	114.86	99.20	113.62	111.35	95.26	110.26	14.99	111.82	96.62	110.74	320.83	2156.08	-13.78		
06/28/2026 17:57:07	125.32	117.13	99.24	115.96	114.65	98.09	113.44	111.68	95.50	110.58	15.07	111.86	96.64	110.77	320.86	2156.26	-14.83		
06/28/2026 17:57:10	125.60	117.18	100.16	115.91	114.59	98.96	113.29	111.98	95.80	110.87	15.07	111.89	96.67	110.80	320.89	2156.48	-14.70		
06/28/2026 17:57:13	125.20	116.89	99.94	115.66	114.54	98.69	113.28	112.26	96.06	111.14	15.09	111.92	96.69	110.83	320.92	2156.69	-14.61		
06/28/2026 17:57:16	125.10	116.90	100.15	115.76	114.43	98.13	113.15	112.53	96.34	111.40	15.06	111.95	96.71	110.86	320.95	2156.86	-14.18		
06/28/2026 17:57:19	124.78	117.01	99.73	115.56	114.34	98.16	113.03	112.76	96.56	111.62	15.06	111.98	96.74	110.89	320.98	2157.03	-13.78		
06/28/2026 17:57:22	125.34	117.07	99.14	115.92	114.67	97.63	113.39	112.98	96.74	111.82	15.08	112.01	96.72	110.91	321.01	2157.19	-14.05		
06/28/2026 17:57:25	125.51	116.95	100.05	115.81	114.85	98.61	113.56	113.18	97.00	112.02	15.02	112.04	96.74	110.94	321.04	2157.39	-13.90		
06/28/2026 17:57:28	125.18	116.55	101.44	115.35	114.02	99.18	112.84	113.37	97.22	112.20	14.97	112.07	96.76	110.97	321.07	2157.61	-14.69		
06/28/2026 17:57:31	124.97	116.68	97.41	115.53	114.24	96.36	113.08	113.54	97.33	112.37	15.04	112.10	96.77	111.00	321.09	2157.73	-14.29		
06/28/2026 17:57:34	125.31	117.29	98.24	116.21	114.14	95.95	112.99	113.52	97.33	112.34	15.01	112.13	96.78	111.03	321.11	2157.84	-14.05		
06/28/2026 17:57:37	125.42	117.28	97.06	115.93	114.43	95.49	113.29	113.49	97.33	112.31	14.99	112.16	96.79	111.06	321.13	2157.95	-14.35		
06/28/2026 17:57:40	124.70	116.88	100.93	115.82	114.10	98.59	113.00	113.46	97.40	112.28	14.89	112.18	96.80	111.09	321.16	2158.08	-14.77		
06/28/2026 17:57:43	125.77	116.74	100.40	115.62	114.19	98.83	113.11	113.47	97.51	112.29	14.78	112.21	96.83	111.11	321.19	2158.30	-14.04		
06/28/2026 17:57:46	125.48	116.60	100.99	115.59	114.27	99.25	113.18	113.46	97.54	112.28	14.74	112.24	96.85	111.14	321.22	2158.52	-13.85		
06/28/2026 17:57:49	124.41	116.18	99.38	115.08	114.08	98.03	112.94	113.41	97.49	112.24	14.75	112.27	96.88	111.17	321.25	2158.72	-14.48		
06/28/2026 17:57:52	125.50	116.49	100.14	115.31	113.80	98.24	112.67	113.39	97.44	112.22	14.78	112.29	96.90	111.19	321.28	2158.91	-14.31		
06/28/2026 17:57:55	125.16	116.22	100.12	115.04	113.87	98.55	112.75	113.36	97.39	112.18	14.80	112.32	96.91	111.22	321.31	2159.10	-14.39		
06/28/2026 17:57:58	124.45	116.36	99.34	114.98	113.78	97.87	112.47	113.35	97.36	112.16	14.80	112.34	96.92	111.24	321.34	2159.27	-14.80		
06/28/2026 17:58:01	124.83	116.60	99.38	115.39	114.06	97.82	112.76	113.35	97.31	112.17	14.86	112.34	96.90	111.24	321.37	2159.44	-13.78		
06/28/2026 17:58:04	125.60	117.82	100.77	116.49	114.44	98.75	113.17	113.36	97.28	112.17	14.89	112.35	96.89	111.24	321.40	2159.63	-13.29		
06/28/2026 17:58:07	125.57	117.33	99.33	115.79	114.45	98.72	113.16	113.36	97.32	112.17	14.85	112.35	96.88	111.24	321.43	2159.84	-13.82		
06/28/2026 17:58:10	125.25	116.57	99.15	115.43	114.32	97.51	113.04	113.34	97.20	112.15	14.95	112.35	96.87	111.24	321.45	2159.99	-14.57		
06/28/2026 17:58:13	125.18	117.37	100.27	116.21	114.51	98.69	113.30	113.32	97.23	112.13	14.90	112.34	96.87	111.24	321.49	2160.19	-14.78		
06/28/2026 17:58:16	125.71	117.08	99.53	116.00	114.50	97.80	113.20	113.33	97.18	112.14	14.96	112.34	96.85	111.23	321.51	2160.34	-14.62		
06/28/2026 17:58:19	125.51	117.61	100.82	116.42	114.27	98.65	113.05	113.30	97.25	112.12	14.87	112.34	96.84	111.23	321.54	2160.56	-14.18		
06/28/2026 17:58:22	125.29	117.59	101.04	116.55	115.01	99.11	113.80	113.34	97.34	112.16	14.82	112.35	96.85	111.24	321.58	2160.78	-14.14		
06/28/2026 17:58:25	124.99	117.11	97.10	115.70	115.22	97.50	113.95	113.41	97.22	112.23	15.01	112.36	96.83	111.25	321.60	2160.92	-14.64		
06/28/2026 17:58:28	126.34	117.92	99.20	116.53	115.31	97.15	114.01	113.47	97.15	112.28	15.13	112.37	96.81	111.25	321.62	2161.06	-13.95		
06/28/2026 17:58:31	125.49	117.48	98.18	116.04	115.54	96.66	114.27	113.52	97.17	112.32	15.15	112.37	96.78	111.25	321.65	2161.19	-14.18		
06/28/2026 17:58:34	125.77	117.22	97.99	116.00	115.29	96.20	114.04	113.56	97.19	112.35	15.16	112.37	96.75	111.25	321.67	2161.31	-14.59		
06/28/2026 17:58:37	125.53	116.83	100.49	115.55	114.18	98.84	112.93	113.56	97.38	112.34	14.96	112.37	96.75	111.25	321.70	2161.54	-13.98		
06/28/2026 17:58:40	125.36	116.80	101.68	115.55	114.57	100.14	113.28	113.59	97.53	112.37	14.84	112.37	96.74	111.25	321.74	2161.81	-13.99		
06/28/2026 17:58:43	125.68	116.85	100.85	115.68	114.47	100.11	113.18	113.59	97.55	112.37	14.81	112.37	96.73	111.25	321.78	2162.07	-13.68		
06/28/2026 17:58:46	125.68	117.15	100.89	116.18	114.49	99.03	113.27	113.58	97.55	112.35	14.80	112.37	96.73	111.25	321.81	2162.29	-13.97		
06/28/2026 17:58:49	126.72	117.21	101.40	115.96	114.72	100.15	113.54	113.63	97.65	112.39	14.74	112.38	96.73	111.25	321.85	2162.58	-13.23		
06/28/2026 17:58:52	124.83	116.71	98.72	115.67	114.17	98.01	113.06	113.64	97.57	112.40	14.83	112.38	96.72	111.26	321.87	2162.73	-14.87		
06/28/2026 17:58:55	124.77	116.16	102.19	114.99	113.59	99.73	112.48	113.64	97.65	112.40	14.75	112.38	96.71	111.25	321.91	2162.97	-14.66		
06/28/2026 17:58:58	125.07	116.95	96.88	115.93	114.24	96.87	113.17	113.69	97.56	112.46	14.90	112.38	96.70	111.26	321.93	2163.09	-14.04		
06/28/2026 17:59:01	126.01	117.10	100.89	116.04	114.30	99.09	113.20	113.70	97.66	112.48	14.82	112.39	96.70	111.26	321.96	2163.30	-12.87		
06/28/2026 17:59:04	126.12	117.04	99.67	115.96	114.27	98.56	113.19	113.67	97.60	112.46	14.86	112.39	96.69	111.26	321.99	2163.47	-13.53		
06/28/2026 17:59:07	125.18	116.61	100.41	115.51	113.89	98.86	112.81	113.67	97.59	112.46	14.88	112.39	96.68	111.27	322.02	2163.67	-13.67		
06/28/2026 17:59:10	124.78	116.54	98.91	115.39	114.18	97.75	113.06	113.66	97.60	112.47	14.87	112.39	96.66	111.27	322.05	2163.84	-14.15		
06/28/2026 17:59:13	125.52	116.92	100.08	115.59	114.10	98.72	113.00	113.68	97.60	112.50	14.89	112.40	96.65	111.27	322.08	2164.04	-14.68		
06/28/2026 17:59:16	125.53	116.95	100.54	115.81	114.43	98.66	113.32	113.66	97.67	112.48	14.81	112.40	96.64	111.27	322.11	2164.23	-14.35		
06/28/2026 17:59:19	125.72	117.43	100.57	116.42	114.37	99.37	113.29	113.68	97.68	112.50	14.82	112.39	96.62	111.27	322.14	2164.44	-12.93		
06/28/2026 17:59:22	124.49	116.55	100.60	115.49	113.96	99.28	112.90	113.63	97.68	112.46	14.78	112.39	96.62	111.26	322.17	2164.65	-14.90		
06/28/2026 17:59:25	125.36	116.34	101.54	115.22	113.89	99.78	112.81	113.53	97.84	112.37	14.53	112.39	96.62	111.26	322.21	2164.92	-14.20		
06/28/2026 17:59:28	126.39	117.07	99.88	116.08	114.41	99.22	113.33	113.47	97.88	112.33	14.45	112.39	96.60	111.26	322.24	2165.12	-13.88		
06/28/2026 17:59:31	124.40	116.41	100.71	115.32	114.46	99.44	113.36	113.41	97.97	112.27	14.30	112.39	96.60	111.26	322.27	2165.35	-14.56		
06/28/2026 17:59:34	125.86	117.85	101.42	116.43	114.56	98.59	113.28	113.36	98.06	112.23	14.16	112.39	96.60	111.26	322.30	2165.56	-13.29		
06/28/2026 17:59:37	124.90	116.80	99.34	115.64	114.51	98.04	113.25	113.36	97.97	112.23	14.26	112.40	96.60	111.27	322.33	2165.74	-14.28		
06/28/2026 17:59:40	125.35	116.94	101.38	115.76	114.44	98.91	113.20	113.34	97.89	112.21	14.32	112.41	96.60	111.28	322.36	2165.93	-14.34		
06/28/2026 17:59:43	124.80	117.00	99.70	115.87	114.21	98.62	112.98	113.33	97.84	112.20	14.36	112.41	96.60	111.28	322.39	2166.13	-14.35		
06/28/2026 17:59:46	124.81	116.91	99.44	115.67	114.22	97.66	112.98	113.32	97.77	112.18	14.42	112.41	96.59	111.28	322.42	2166.29	-13.40		
06/28/2026 17:59:49	125.27	117.04	99.79	115.89	114.52	98.33	113.27	113.27	97.68	112.13	14.46	112.41	96.59	111.28	322.45	2166.49	-14.39		
06/28/2026 17:59:52	125.03	116.60	99.23	115.58	114.33	97.65	113.12	113.29	97.70	112.15	14.45	112.42	96.58	111.29	322.48	2166.65	-13.96		
06/28/2026 17:59:55	125.32	116.90	100.92	115.80	114.23	99.06	113.03	113.30	97.70	112.16	14.46	112.44	96.60	111.30	322.51	2166.87	-14.36		
06/28/2026 17:59:58	124.54	116.48	101.22	115.38	113.98	99.22	112.75	113.27	97.83	112.12	14.29	112.46	96.63	111.33	322.54	2167.10	-14.63		
06/28/2026 18:00:01	124.42	116.13	97.50	114.72	114.05	97.72	112.71	113.25	97.70	112.09	14.39	112.49	96.64	111.35	322.57	2167.25	-15.27		
06/28/2026 18:00:04	124.64	116.98	101.33	115.78	114.46	99.45	113.17	113.29	97.81	112.11	14.30	112.52	96.67	111.38	322.60	2167.47	-13.63		
06/28/2026 18:00:07	125.39	116.14	99.71	114.88	113.88	99.26	112.57	113.29	97.78	112.10	14.33	112.54	96.69	111.40	322.63	2167.66	-15.31		
06/28/2026 18:00:10	125.45	117.14	101.00	115.83	114.37	99.28	113.05	113.31	97.86	112.12	14.26	112.57	96.72	111.43	322.66	2167.85	-13.81		
06/28/2026 18:00:13	125.32	117.78	101.81	116.50	115.08	100.08	113.77	113.35	97.86	112.14	14.28	112.59	96.74	111.46	322.69	2168.10	-13.55		
06/28/2026 18:00:16	125.31	116.70	100.66	115.28	114.64	98.54	113.27	113.37	97.84	112.15	14.30	112.60	96.73	111.46	322.72	2168.27	-14.29		
06/28/2026 18:00:19	125.20	117.27	101.08	116.02	114.38	99.90	113.12	113.40	97.87	112.17	14.30	112.61	96.74	111.47	322.76	2168.54	-14.32		
06/28/2026 18:00:22	125.04	116.81	98.37	115.49	114.70	97.75	113.42	113.43	97.79	112.19	14.40	112.62	96.73	111.47	322.78	2168.70	-14.65		
06/28/2026 18:00:25	125.66	117.15	101.95	115.82	114.94	100.59	113.63	113.45	97.89	112.20	14.31	112.61	96.74	111.46	322.82	2168.99	-13.92		
06/28/2026 18:00:28	111.37	99.56	98.60	99.30	111.89	99.80	110.62	113.23	97.79	111.97	14.18	112.57	96.72	111.42	322.85	2169.15	-29.36		
06/28/2026 18:00:31	106.88	97.46	96.27	97.38	100.92	96.03	100.07	113.02	97.62	111.76	14.14	112.53	96.69	111.38	322.87	2169.23	-33.44		
06/28/2026 18:00:34	116.51	102.67	99.59	102.59	98.71	95.16	98.56	112.77	97.46	111.51	14.05	112.50	96.67	111.35	322.88	2169.29	-24.20		
06/28/2026 18:00:37	114.88	103.67	100.90	103.62	99.72	96.42	99.60	112.52	97.33	111.26	13.94	112.47	96.66	111.32	322.90	2169.37	-25.96		
06/28/2026 18:00:40	112.52	102.49	95.43	102.17	100.30	92.58	99.90	112.26	97.11	111.00	13.89	112.44	96.65	111.29	322.91	2169.42	-27.26		
06/28/2026 18:00:43	112.13	101.90	96.90	101.77	99.78	93.24	99.48	111.99	96.94	110.73	13.79	112.41	96.64	111.27	322.92	2169.46	-28.45		
06/28/2026 18:00:46	110.72	100.79	96.59	100.59	99.36	93.84	99.11	111.70	96.76	110.44	13.69	112.38	96.63	111.24	322.93	2169.50	-29.61		
06/28/2026 18:00:49	105.51	100.12	83.53	99.49	98.91	84.55	98.33	111.39	96.47	110.14	13.67	112.35	96.62	111.21	322.94	2169.50	-34.61		
06/28/2026 18:00:52	113.27	108.26	87.29	107.54	105.98	85.86	105.23	111.06	96.26	109.81	13.55	112.34	96.58	111.19	322.94	2169.51	-27.15		
06/28/2026 18:00:55	113.45	107.90	88.16	107.15	106.43	86.57	105.71	110.80	95.89	109.54	13.65	112.31	96.55	111.17	322.94	2169.52	-27.31		
06/28/2026 18:00:58	113.38	108.48	87.67	107.68	107.36	86.97	106.63	110.48	95.54	109.25	13.71	112.29	96.51	111.15	322.95	2169.53	-27.10		
06/28/2026 18:01:01	126.31	117.28	99.73	116.30	113.90	96.01	112.90	110.36	95.44	109.15	13.71	112.28	96.49	111.14	322.96	2169.57	-13.86		
06/28/2026 18:01:04	124.45	116.30	97.04	115.16	113.79	95.97	112.79	110.16	95.05	108.97	13.92	112.27	96.46	111.13	322.98	2169.66	-15.15		
06/28/2026 18:01:07	124.92	116.83	97.23	115.81	113.30	94.23	112.24	110.01	94.87	108.85	13.97	112.26	96.44	111.12	323.00	2169.73	-14.89		
06/28/2026 18:01:10	124.34	116.08	97.13	115.15	113.02	94.30	111.92	109.87	94.52	108.73	14.20	112.26	96.41	111.11	323.01	2169.80	-14.76		
06/28/2026 18:01:13	124.89	116.36	101.59	115.35	113.16	98.91	112.06	109.66	94.52	108.54	14.02	112.25	96.42	111.11	323.04	2169.98	-14.48		
06/28/2026 18:01:16	125.44	116.40	97.36	115.37	113.04	97.09	111.95	109.46	94.33	108.37	14.04	112.24	96.41	111.10	323.06	2170.11	-14.05		
06/28/2026 18:01:19	125.09	116.23	97.75	115.11	113.68	95.95	112.56	109.27	93.98	108.21	14.23	112.24	96.40	111.09	323.09	2170.23	-14.13		
06/28/2026 18:01:22	125.16	116.82	98.58	115.42	113.17	96.35	112.08	109.14	93.92	108.11	14.20	112.26	96.42	111.12	323.11	2170.34	-14.68		
06/28/2026 18:01:25	124.45	115.51	99.37	114.27	113.47	96.86	112.27	108.93	93.29	107.90	14.61	112.28	96.43	111.13	323.13	2170.47	-14.86		
06/28/2026 18:01:28	124.13	115.70	100.52	114.42	112.37	97.38	111.02	109.22	93.48	108.16	14.68	112.29	96.45	111.15	323.16	2170.61	-14.74		
06/28/2026 18:01:31	124.51	115.75	101.21	114.59	112.44	98.01	111.01	109.51	93.71	108.43	14.72	112.31	96.46	111.16	323.18	2170.76	-14.78		
06/28/2026 18:01:34	124.80	116.35	99.52	115.01	112.35	96.78	111.00	109.82	93.86	108.72	14.86	112.32	96.47	111.18	323.21	2170.89	-14.57		
06/28/2026 18:01:37	124.63	115.81	100.44	114.54	112.64	97.18	111.23	110.10	94.03	108.98	14.95	112.34	96.48	111.19	323.23	2171.03	-15.42		
06/28/2026 18:01:40	124.29	115.90	100.47	114.64	112.67	96.92	111.23	110.36	94.28	109.22	14.94	112.36	96.48	111.21	323.25	2171.16	-15.46		
06/28/2026 18:01:43	124.42	116.84	101.39	115.80	112.97	98.26	111.94	110.59	94.48	109.45	14.97	112.37	96.48	111.22	323.28	2171.31	-14.65		
06/28/2026 18:01:46	125.59	116.76	101.08	115.77	113.78	99.32	112.69	110.98	94.99	109.84	14.85	112.40	96.51	111.25	323.31	2171.52	-14.62		
06/28/2026 18:01:49	125.32	116.24	100.62	115.16	113.96	99.33	112.84	111.31	95.48	110.19	14.71	112.42	96.54	111.27	323.35	2171.77	-14.60		
06/28/2026 18:01:52	125.65	116.60	101.77	115.44	114.17	99.99	113.21	111.60	95.95	110.48	14.53	112.45	96.58	111.30	323.38	2172.04	-14.15		
06/28/2026 18:01:55	125.41	116.18	100.53	115.08	113.79	99.54	112.72	111.84	96.30	110.73	14.43	112.48	96.61	111.33	323.42	2172.29	-14.40		
06/28/2026 18:01:58	125.26	116.61	100.54	115.59	114.07	99.02	113.11	112.09	96.63	110.98	14.35	112.49	96.64	111.35	323.45	2172.52	-14.38		
06/28/2026 18:02:01	125.78	117.02	99.24	115.71	114.37	98.52	113.34	112.15	96.73	111.03	14.30	112.50	96.66	111.36	323.48	2172.70	-14.59		
06/28/2026 18:02:04	123.76	115.71	101.76	114.40	113.06	98.38	111.74	112.12	96.88	110.99	14.11	112.51	96.68	111.36	323.50	2172.85	-15.37		
06/28/2026 18:02:07	124.99	116.33	100.98	115.13	112.43	98.50	111.01	112.09	96.98	110.94	13.97	112.51	96.69	111.36	323.53	2173.02	-15.03		
06/28/2026 18:02:10	124.42	115.82	97.79	114.58	111.57	96.10	110.13	112.02	97.00	110.86	13.86	112.51	96.70	111.36	323.55	2173.13	-15.01		
06/28/2026 18:02:13	125.36	116.58	100.25	115.27	112.73	97.59	111.28	112.00	96.90	110.83	13.92	112.51	96.72	111.36	323.58	2173.26	-14.60		
06/28/2026 18:02:16	124.81	116.60	100.12	115.26	112.47	96.94	111.11	111.96	96.95	110.78	13.83	112.51	96.73	111.37	323.60	2173.39	-14.20		
06/28/2026 18:02:19	123.94	115.92	100.74	114.55	112.57	97.34	111.13	111.90	96.98	110.70	13.72	112.51	96.74	111.37	323.63	2173.54	-15.64		
06/28/2026 18:02:22	125.38	116.39	100.11	115.38	113.39	98.40	112.33	111.92	97.08	110.72	13.64	112.53	96.77	111.38	323.65	2173.71	-13.55		
06/28/2026 18:02:25	125.52	117.54	99.94	116.52	114.58	98.90	113.55	112.04	97.22	110.87	13.65	112.54	96.79	111.39	323.69	2173.94	-13.12		
06/28/2026 18:02:28	126.29	116.69	100.41	115.73	114.41	99.19	113.45	112.21	97.33	111.07	13.74	112.56	96.82	111.41	323.72	2174.18	-13.86		
06/28/2026 18:02:31	124.54	116.40	101.65	115.46	113.88	100.02	112.83	112.32	97.50	111.19	13.70	112.57	96.85	111.42	323.76	2174.47	-14.47		
06/28/2026 18:02:34	126.42	116.45	100.62	115.42	114.08	99.13	113.04	112.44	97.63	111.33	13.70	112.58	96.87	111.44	323.79	2174.71	-14.44		
06/28/2026 18:02:37	125.56	116.98	101.61	115.88	114.10	100.07	113.17	112.53	97.78	111.44	13.66	112.59	96.91	111.45	323.83	2174.98	-14.20		
06/28/2026 18:02:40	124.77	115.92	96.94	114.86	113.58	98.39	112.53	112.59	97.74	111.51	13.78	112.61	96.92	111.47	323.86	2175.13	-14.62		
06/28/2026 18:02:43	124.85	117.18	98.03	116.14	114.60	96.00	113.52	112.72	97.71	111.64	13.94	112.61	96.92	111.47	323.88	2175.24	-14.24		
06/28/2026 18:02:46	125.73	117.11	96.68	116.08	114.27	95.26	113.18	112.75	97.54	111.67	14.13	112.61	96.92	111.48	323.90	2175.34	-13.48		
06/28/2026 18:02:49	125.10	117.58	100.92	116.34	114.43	97.98	113.33	112.80	97.45	111.71	14.26	112.62	96.93	111.48	323.92	2175.48	-14.01		
06/28/2026 18:02:52	126.33	116.69	99.37	115.63	114.60	97.86	113.51	112.81	97.33	111.72	14.39	112.62	96.93	111.48	323.95	2175.66	-14.48		
06/28/2026 18:02:55	125.27	117.12	100.30	115.84	114.73	98.74	113.64	112.88	97.30	111.78	14.48	112.62	96.94	111.49	323.98	2175.87	-14.22		
06/28/2026 18:02:58	125.91	117.16	100.00	115.94	114.82	97.97	113.71	112.89	97.20	111.79	14.59	112.63	96.94	111.49	324.01	2176.04	-14.02		
06/28/2026 18:03:01	124.63	115.99	97.31	114.81	113.63	96.55	112.56	112.85	97.12	111.75	14.63	112.63	96.92	111.49	324.03	2176.14	-14.66		
06/28/2026 18:03:04	124.78	117.66	96.39	116.26	114.40	94.88	113.04	112.96	96.98	111.85	14.88	112.63	96.88	111.49	324.05	2176.22	-14.62		
06/28/2026 18:03:07	124.87	116.09	97.65	114.97	113.45	95.12	112.28	113.04	96.92	111.94	15.02	112.63	96.87	111.49	324.07	2176.31	-15.07		
06/28/2026 18:03:10	124.84	116.31	96.66	115.08	113.60	94.62	112.42	113.14	96.90	112.04	15.14	112.63	96.84	111.49	324.09	2176.39	-15.31		
06/28/2026 18:03:13	125.12	116.92	96.63	115.68	113.80	94.50	112.57	113.18	96.82	112.09	15.27	112.63	96.82	111.49	324.10	2176.48	-14.02		
06/28/2026 18:03:16	125.71	116.51	99.14	115.33	114.13	97.32	112.95	113.29	96.85	112.20	15.35	112.63	96.81	111.49	324.13	2176.61	-13.75		
06/28/2026 18:03:19	125.49	116.56	100.11	115.34	114.00	98.87	112.80	113.39	96.96	112.31	15.35	112.64	96.81	111.49	324.16	2176.82	-14.14		
06/28/2026 18:03:22	125.00	116.61	100.02	115.45	114.22	98.47	113.05	113.43	96.94	112.34	15.39	112.64	96.81	111.50	324.19	2177.02	-13.88		
06/28/2026 18:03:25	124.99	116.70	100.05	115.46	114.19	98.50	113.02	113.37	96.90	112.27	15.38	112.63	96.82	111.49	324.22	2177.22	-14.41		
06/28/2026 18:03:28	124.41	115.95	99.73	114.78	113.74	97.89	112.55	113.31	96.80	112.20	15.40	112.63	96.84	111.49	324.25	2177.39	-14.75		
06/28/2026 18:03:31	125.52	116.64	100.18	115.60	113.63	98.42	112.58	113.24	96.63	112.12	15.50	112.62	96.85	111.48	324.28	2177.57	-14.29		
06/28/2026 18:03:34	125.63	117.50	99.86	116.34	113.23	97.82	112.08	113.13	96.47	112.01	15.54	112.61	96.86	111.47	324.30	2177.68	-14.12		
06/28/2026 18:03:37	126.78	116.62	100.41	115.50	113.90	98.48	112.88	113.12	96.39	112.00	15.61	112.61	96.88	111.47	324.33	2177.89	-13.56		
06/28/2026 18:03:40	126.84	117.35	99.68	116.19	114.50	98.59	113.50	113.19	96.56	112.08	15.51	112.61	96.89	111.48	324.36	2178.10	-13.50		
06/28/2026 18:03:43	124.70	116.33	101.99	115.36	113.75	99.27	112.70	113.15	96.72	112.04	15.32	112.61	96.91	111.48	324.40	2178.34	-14.21		
06/28/2026 18:03:46	125.56	117.24	99.84	116.17	114.42	98.33	113.41	113.14	96.85	112.03	15.19	112.61	96.92	111.48	324.43	2178.53	-14.11		
06/28/2026 18:03:49	125.60	116.32	101.95	115.18	114.06	99.44	113.01	113.09	96.95	111.99	15.04	112.61	96.93	111.48	324.46	2178.75	-13.88		
06/28/2026 18:03:52	125.51	117.07	99.21	115.75	114.62	98.73	113.51	113.10	96.95	112.00	15.05	112.61	96.93	111.48	324.49	2178.97	-14.37		
06/28/2026 18:03:55	127.37	118.22	100.79	117.21	114.83	98.73	113.80	113.11	96.91	112.01	15.11	112.62	96.92	111.49	324.52	2179.12	-13.24		
06/28/2026 18:03:58	126.51	116.61	101.23	115.67	114.70	99.82	113.76	113.09	96.98	112.00	15.01	112.63	96.91	111.50	324.55	2179.36	-14.25		
06/28/2026 18:04:01	125.20	116.39	99.25	115.40	114.14	97.56	113.10	113.14	97.09	112.06	14.97	112.62	96.91	111.49	324.58	2179.51	-13.83		
06/28/2026 18:04:04	125.46	116.63	99.92	115.60	114.04	98.22	113.03	113.13	97.26	112.06	14.80	112.62	96.90	111.49	324.61	2179.72	-14.11		
06/28/2026 18:04:07	125.21	116.34	103.35	115.28	113.92	100.14	112.91	113.15	97.34	112.08	14.74	112.62	96.89	111.49	324.64	2179.91	-13.83		
06/28/2026 18:04:10	125.85	117.61	98.28	116.51	114.54	96.15	113.48	113.21	97.37	112.14	14.77	112.63	96.88	111.49	324.66	2180.01	-13.32		
06/28/2026 18:04:13	125.28	116.50	98.69	115.47	114.28	96.89	113.22	113.22	97.41	112.15	14.75	112.62	96.86	111.49	324.68	2180.13	-14.60		
06/28/2026 18:04:16	124.45	116.51	98.88	115.37	113.85	96.48	112.59	113.20	97.35	112.14	14.79	112.62	96.85	111.49	324.70	2180.23	-14.68		
06/28/2026 18:04:19	125.95	116.90	101.99	115.88	114.03	98.24	112.96	113.21	97.27	112.15	14.88	112.64	96.86	111.50	324.72	2180.38	-13.40		
06/28/2026 18:04:22	125.17	116.78	99.08	115.65	114.35	97.87	113.32	113.22	97.26	112.17	14.91	112.65	96.85	111.52	324.75	2180.56	-14.33		
06/28/2026 18:04:25	125.46	116.78	100.08	115.63	114.19	97.56	113.05	113.25	97.18	112.19	15.02	112.66	96.85	111.53	324.78	2180.71	-13.85		
06/28/2026 18:04:28	126.59	116.86	101.21	115.64	114.30	98.72	113.20	113.31	97.21	112.26	15.05	112.68	96.84	111.54	324.81	2180.89	-13.93		
06/28/2026 18:04:31	124.46	116.29	97.63	114.97	114.38	97.15	113.31	113.39	97.12	112.33	15.20	112.68	96.83	111.54	324.83	2181.01	-15.06		
06/28/2026 18:04:34	125.27	116.55	96.90	115.47	114.12	95.02	113.00	113.50	97.08	112.43	15.36	112.68	96.81	111.54	324.85	2181.10	-14.01		
06/28/2026 18:04:37	126.37	117.50	98.19	116.48	114.97	96.36	113.95	113.52	96.95	112.46	15.51	112.67	96.79	111.54	324.87	2181.21	-12.92		
06/28/2026 18:04:40	124.60	116.55	96.20	115.20	114.07	95.76	112.83	113.48	96.75	112.40	15.65	112.67	96.79	111.54	324.89	2181.30	-14.67		
06/28/2026 18:04:43	125.08	116.36	95.96	115.29	113.77	94.53	112.72	113.50	96.56	112.42	15.86	112.66	96.79	111.53	324.91	2181.38	-14.72		
06/28/2026 18:04:46	124.46	117.85	98.20	116.67	114.78	96.04	113.69	113.51	96.43	112.42	15.99	112.67	96.79	111.53	324.93	2181.48	-14.83		
06/28/2026 18:04:49	125.58	117.04	96.00	115.75	114.41	94.18	113.31	113.55	96.18	112.45	16.27	112.67	96.78	111.53	324.95	2181.57	-14.19		
06/28/2026 18:04:52	125.42	116.56	97.72	115.58	114.29	95.21	113.26	113.53	96.04	112.44	16.41	112.65	96.76	111.52	324.96	2181.65	-14.23		
06/28/2026 18:04:55	124.97	116.73	98.03	115.76	114.66	95.78	113.61	113.40	95.81	112.29	16.49	112.63	96.74	111.49	324.98	2181.72	-14.65		
06/28/2026 18:04:58	114.63	108.95	92.20	107.60	108.49	90.58	106.71	113.22	95.48	112.11	16.63	112.60	96.71	111.47	324.99	2181.75	-25.11		
06/28/2026 18:05:01	117.34	108.98	90.58	108.36	107.13	89.24	106.28	113.03	95.20	111.92	16.72	112.60	96.69	111.46	325.00	2181.77	-22.70		
06/28/2026 18:05:04	111.45	103.52	88.56	102.82	105.17	86.76	104.45	112.81	94.80	111.69	16.89	112.57	96.65	111.43	325.00	2181.78	-29.39		
06/28/2026 18:05:07	106.77	101.01	88.24	100.49	101.27	86.69	100.66	112.57	94.45	111.46	17.01	112.55	96.63	111.41	325.01	2181.80	-33.28		
06/28/2026 18:05:10	108.70	98.05	92.93	97.20	95.75	88.51	95.05	112.26	94.24	111.14	16.90	112.52	96.60	111.38	325.01	2181.80	-31.19		
06/28/2026 18:05:13	107.73	97.53	91.54	97.06	96.14	88.26	95.41	112.00	93.96	110.87	16.91	112.50	96.57	111.36	325.02	2181.82	-32.93		
06/28/2026 18:05:16	107.82	97.07	95.30	96.73	95.53	90.97	94.90	111.70	93.75	110.59	16.84	112.47	96.54	111.33	325.03	2181.84	-32.29		
06/28/2026 18:05:19	108.34	97.57	95.01	96.78	94.08	90.61	93.72	111.35	93.37	110.24	16.86	112.45	96.51	111.31	325.04	2181.87	-30.76		
06/28/2026 18:05:22	109.13	98.39	95.31	98.39	95.98	91.63	95.32	110.99	92.92	109.87	16.95	112.42	96.49	111.28	325.05	2181.90	-31.29		
06/28/2026 18:05:25	115.78	104.05	101.13	103.91	99.29	95.35	98.98	110.59	92.65	109.48	16.83	112.39	96.48	111.25	325.06	2181.93	-25.24		
06/28/2026 18:05:28	109.03	103.24	100.34	103.13	99.33	95.46	99.05	110.11	91.93	108.99	17.07	112.36	96.45	111.22	325.07	2181.97	-32.13		
06/28/2026 18:05:31	104.79	96.97	85.05	95.84	95.71	83.10	94.74	109.65	91.52	108.56	17.04	112.33	96.42	111.19	325.07	2181.98	-34.73		
06/28/2026 18:05:34	106.63	97.90	86.37	97.34	96.45	85.27	95.63	109.08	91.12	107.98	16.87	112.31	96.39	111.17	325.07	2181.98	-32.25		
06/28/2026 18:05:37	106.92	98.72	86.94	98.25	96.98	85.61	96.26	108.41	90.51	107.29	16.78	112.28	96.37	111.14	325.08	2181.99	-33.24		
06/28/2026 18:05:40	106.64	97.93	86.32	97.04	96.27	85.33	95.48	107.71	90.13	106.62	16.49	112.25	96.33	111.11	325.08	2182.00	-32.79		
06/28/2026 18:05:43	105.37	97.42	87.44	96.60	95.45	86.03	94.68	106.84	89.56	105.74	16.17	112.22	96.30	111.07	325.09	2182.01	-33.27		
06/28/2026 18:05:46	124.90	116.66	99.50	115.46	114.26	96.42	113.08	106.74	89.80	105.65	15.84	112.24	96.31	111.10	325.10	2182.09	-14.30		
06/28/2026 18:05:49	125.01	116.29	98.89	115.07	114.31	97.78	113.13	106.67	90.50	105.59	15.09	112.27	96.33	111.13	325.13	2182.27	-14.58		
06/28/2026 18:05:52	125.34	117.15	98.57	115.90	114.46	97.54	113.28	106.56	90.77	105.43	14.67	112.30	96.35	111.16	325.16	2182.43	-14.69		
06/28/2026 18:05:55	124.83	116.30	99.21	115.21	114.11	97.28	112.98	107.07	91.34	105.97	14.63	112.33	96.37	111.18	325.18	2182.58	-14.05		
06/28/2026 18:05:58	124.45	116.03	100.43	115.00	113.99	97.30	112.84	107.75	91.92	106.67	14.75	112.35	96.39	111.21	325.21	2182.74	-14.58		
06/28/2026 18:06:01	125.17	116.77	99.39	115.59	114.29	97.90	113.15	108.41	92.53	107.31	14.78	112.38	96.41	111.24	325.24	2182.91	-14.51		
06/28/2026 18:06:04	125.45	116.64	99.88	115.55	114.10	97.32	113.00	109.04	93.01	107.93	14.92	112.41	96.43	111.27	325.27	2183.07	-14.37		
06/28/2026 18:06:07	125.24	116.88	99.92	115.84	114.53	97.80	113.45	109.66	93.55	108.56	15.01	112.44	96.45	111.30	325.29	2183.25	-14.29		
06/28/2026 18:06:10	124.82	116.30	98.32	115.14	113.99	97.04	112.91	109.90	93.65	108.79	15.15	112.45	96.44	111.31	325.31	2183.33	-14.95		
06/28/2026 18:06:13	123.81	116.14	94.46	115.08	113.66	92.60	112.54	110.36	93.77	109.24	15.47	112.48	96.45	111.34	325.33	2183.39	-15.59		
06/28/2026 18:06:16	125.33	116.27	99.53	115.25	113.93	95.88	112.83	110.76	93.93	109.64	15.71	112.50	96.46	111.36	325.34	2183.46	-14.88		
06/28/2026 18:06:19	125.44	116.30	98.84	115.24	113.75	96.78	112.62	111.12	94.20	110.01	15.81	112.53	96.48	111.38	325.37	2183.59	-14.58		
06/28/2026 18:06:22	124.79	115.80	99.38	114.70	113.72	97.04	112.59	111.45	94.51	110.33	15.82	112.55	96.50	111.40	325.39	2183.73	-14.62		
06/28/2026 18:06:25	123.83	116.05	98.41	114.91	113.63	97.10	112.49	111.75	94.70	110.63	15.93	112.57	96.51	111.42	325.42	2183.88	-14.68		
06/28/2026 18:06:28	124.93	116.46	100.78	115.40	113.95	98.37	112.84	112.05	95.06	110.93	15.87	112.59	96.54	111.44	325.44	2184.03	-14.64		
06/28/2026 18:06:31	125.79	116.65	99.43	115.56	114.37	98.26	113.25	112.35	95.37	111.23	15.86	112.61	96.56	111.47	325.47	2184.21	-14.99		
06/28/2026 18:06:34	125.12	116.45	100.22	115.34	114.02	98.39	112.90	112.60	95.66	111.48	15.82	112.60	96.57	111.46	325.50	2184.38	-14.37		
06/28/2026 18:06:37	125.33	117.08	99.58	115.47	113.93	98.36	112.77	112.83	96.01	111.72	15.71	112.60	96.58	111.46	325.53	2184.57	-14.69		
06/28/2026 18:06:40	124.93	116.81	99.98	115.68	113.84	98.80	112.75	113.05	96.32	111.93	15.61	112.60	96.59	111.45	325.56	2184.79	-14.75		
06/28/2026 18:06:43	125.76	116.09	99.51	115.08	113.40	97.96	112.34	113.25	96.61	112.14	15.53	112.59	96.61	111.45	325.59	2184.99	-14.62		
06/28/2026 18:06:46	125.20	116.10	99.16	115.10	113.48	97.94	112.39	113.20	96.68	112.09	15.42	112.58	96.60	111.44	325.62	2185.18	-14.42		
06/28/2026 18:06:49	125.13	115.94	98.95	114.86	113.40	97.85	112.33	113.18	96.67	112.08	15.40	112.58	96.60	111.43	325.65	2185.36	-14.97		
06/28/2026 18:06:52	125.36	117.18	99.37	115.91	114.18	98.02	113.08	113.18	96.72	112.08	15.35	112.58	96.59	111.43	325.68	2185.55	-13.79		
06/28/2026 18:06:55	124.78	118.31	100.27	117.01	115.27	98.46	114.02	113.20	96.79	112.09	15.30	112.58	96.59	111.44	325.71	2185.74	-14.89		
06/28/2026 18:06:58	124.99	116.89	99.77	115.54	114.36	98.50	113.21	113.13	96.76	112.02	15.26	112.57	96.58	111.43	325.74	2185.92	-14.67		
06/28/2026 18:07:01	124.83	116.26	95.96	115.14	113.48	94.86	112.31	113.07	96.64	111.97	15.33	112.57	96.56	111.43	325.76	2185.99	-14.69		
06/28/2026 18:07:04	124.53	116.30	96.40	115.22	113.90	95.35	112.77	113.07	96.56	111.96	15.40	112.57	96.54	111.43	325.78	2186.10	-14.87		
06/28/2026 18:07:07	125.36	116.57	102.08	115.48	114.27	99.00	113.18	113.05	96.61	111.95	15.34	112.57	96.55	111.43	325.81	2186.29	-14.56		
06/28/2026 18:07:10	125.10	116.45	99.33	115.45	114.02	97.74	112.90	113.18	96.76	112.08	15.32	112.57	96.54	111.43	325.83	2186.46	-15.02		
06/28/2026 18:07:13	125.73	117.20	100.04	116.06	114.82	98.41	113.67	113.24	96.93	112.14	15.21	112.58	96.53	111.44	325.86	2186.64	-13.94		
06/28/2026 18:07:16	126.12	117.54	98.87	115.98	115.06	97.26	113.86	113.31	97.00	112.20	15.20	112.59	96.53	111.45	325.89	2186.79	-13.52		
06/28/2026 18:07:19	126.01	116.83	102.03	115.90	114.72	99.32	113.66	113.34	97.16	112.23	15.07	112.59	96.54	111.45	325.92	2187.00	-14.33		
06/28/2026 18:07:22	125.38	116.42	100.95	115.38	114.22	99.28	113.11	113.37	97.23	112.26	15.03	112.59	96.55	111.45	325.95	2187.24	-14.05		
06/28/2026 18:07:25	124.98	116.16	95.62	115.02	113.97	97.41	112.87	113.38	97.14	112.27	15.13	112.59	96.53	111.45	325.97	2187.35	-14.50		
06/28/2026 18:07:28	124.13	115.98	94.86	114.83	113.94	93.03	112.80	113.38	96.98	112.28	15.30	112.59	96.51	111.45	325.99	2187.41	-15.47		
06/28/2026 18:07:31	124.73	116.19	99.01	115.15	113.88	96.97	112.75	113.36	96.97	112.26	15.29	112.59	96.51	111.45	326.01	2187.52	-14.18		
06/28/2026 18:07:34	124.70	116.08	98.44	114.94	113.88	97.16	112.73	113.38	96.95	112.27	15.31	112.59	96.52	111.45	326.04	2187.68	-14.44		
06/28/2026 18:07:37	124.64	116.37	98.98	115.24	113.99	97.03	112.85	113.40	96.87	112.29	15.42	112.59	96.53	111.45	326.06	2187.82	-15.00		
06/28/2026 18:07:40	125.49	116.52	99.27	115.44	114.23	97.55	113.12	113.43	96.79	112.32	15.52	112.59	96.53	111.46	326.09	2187.98	-14.18		
06/28/2026 18:07:43	125.46	115.99	101.01	114.89	114.11	98.13	112.97	113.47	96.77	112.35	15.58	112.59	96.52	111.46	326.12	2188.14	-14.51		
06/28/2026 18:07:46	124.85	116.59	99.83	115.41	114.21	98.12	113.06	113.53	96.74	112.40	15.66	112.59	96.51	111.45	326.14	2188.32	-14.99		
06/28/2026 18:07:49	124.38	117.14	99.06	115.81	113.81	97.84	112.66	113.47	96.68	112.34	15.66	112.58	96.50	111.45	326.17	2188.47	-14.72		
06/28/2026 18:07:52	124.86	117.35	98.06	115.96	115.06	96.82	113.92	113.53	96.64	112.40	15.76	112.59	96.50	111.46	326.20	2188.62	-14.55		
06/28/2026 18:07:55	125.17	117.30	101.02	116.03	115.45	98.93	114.33	113.58	96.64	112.46	15.82	112.61	96.50	111.47	326.22	2188.79	-14.43		
06/28/2026 18:07:58	125.49	117.65	101.64	116.43	115.64	99.89	114.44	113.72	96.80	112.58	15.78	112.62	96.51	111.48	326.26	2189.07	-14.01		
06/28/2026 18:08:01	125.45	117.27	100.30	116.12	115.56	98.74	114.39	113.81	96.95	112.68	15.72	112.63	96.52	111.49	326.29	2189.25	-14.44		
06/28/2026 18:08:04	125.20	117.39	101.34	116.31	115.80	99.80	114.65	113.93	97.11	112.79	15.68	112.64	96.52	111.51	326.32	2189.49	-14.05		
06/28/2026 18:08:07	125.69	117.40	99.76	116.34	115.81	98.27	114.68	113.99	97.10	112.85	15.75	112.65	96.52	111.52	326.35	2189.68	-13.28		
06/28/2026 18:08:10	124.76	116.49	100.64	115.34	114.82	98.91	113.67	113.99	97.17	112.85	15.68	112.66	96.53	111.52	326.39	2189.89	-15.19		
06/28/2026 18:08:13	125.40	117.41	100.53	116.40	114.73	99.23	113.69	113.97	97.24	112.83	15.59	112.66	96.54	111.53	326.42	2190.13	-13.43		
06/28/2026 18:08:16	125.91	117.84	100.61	116.68	116.26	98.92	115.09	114.07	97.34	112.93	15.58	112.68	96.55	111.55	326.45	2190.36	-13.64		
06/28/2026 18:08:19	125.55	116.96	100.08	115.82	115.80	98.65	114.73	114.13	97.29	112.99	15.70	112.69	96.55	111.56	326.48	2190.58	-14.96		
06/28/2026 18:08:22	124.83	116.87	100.21	115.83	115.57	98.61	114.43	114.20	97.28	113.07	15.78	112.70	96.54	111.57	326.52	2190.79	-15.03		
06/28/2026 18:08:25	125.12	116.95	99.10	115.74	114.96	98.11	113.80	114.24	97.43	113.10	15.67	112.70	96.56	111.57	326.55	2190.99	-14.83		
06/28/2026 18:08:28	125.67	117.14	100.44	115.82	115.24	98.65	114.04	114.32	97.61	113.18	15.56	112.70	96.57	111.57	326.58	2191.19	-14.54		
06/28/2026 18:08:31	125.24	116.36	99.78	115.17	114.90	98.53	113.75	114.30	97.62	113.16	15.53	112.69	96.57	111.56	326.61	2191.39	-15.02		
06/28/2026 18:08:34	124.80	116.16	97.22	115.02	113.69	96.14	112.56	114.30	97.59	113.16	15.57	112.69	96.57	111.56	326.63	2191.51	-14.47		
06/28/2026 18:08:37	124.42	116.03	101.54	114.85	113.99	98.33	112.86	114.29	97.63	113.15	15.52	112.69	96.56	111.56	326.66	2191.66	-14.56		
06/28/2026 18:08:40	124.91	116.53	102.60	115.32	113.75	99.59	112.62	114.27	97.68	113.13	15.45	112.68	96.55	111.56	326.69	2191.88	-14.82		
06/28/2026 18:08:43	125.40	116.40	100.72	115.31	113.83	97.99	112.72	114.25	97.68	113.11	15.43	112.68	96.54	111.56	326.72	2192.05	-14.53		
06/28/2026 18:08:46	125.75	117.20	101.43	115.96	114.42	98.78	113.31	114.26	97.71	113.12	15.42	112.68	96.53	111.56	326.75	2192.24	-14.33		
06/28/2026 18:08:49	125.37	117.01	101.49	115.98	114.71	98.55	113.55	114.34	97.75	113.21	15.45	112.68	96.52	111.56	326.77	2192.41	-14.64		
06/28/2026 18:08:52	125.52	116.57	101.31	115.43	114.23	99.36	113.13	114.31	97.88	113.18	15.29	112.68	96.54	111.56	326.81	2192.67	-14.31		
06/28/2026 18:08:55	125.60	116.52	101.41	115.08	114.15	99.61	113.05	114.25	97.96	113.12	15.16	112.69	96.54	111.57	326.85	2192.95	-14.20		
06/28/2026 18:08:58	126.16	116.32	99.29	115.19	113.97	98.89	112.90	114.17	97.88	113.05	15.17	112.68	96.56	111.56	326.88	2193.15	-13.91		
06/28/2026 18:09:01	125.81	116.64	100.08	115.47	113.73	98.53	112.66	114.10	97.88	112.98	15.10	112.68	96.55	111.56	326.91	2193.33	-14.54		
06/28/2026 18:09:04	126.19	116.53	101.27	115.52	114.05	99.94	113.02	113.97	97.92	112.86	14.94	112.68	96.56	111.56	326.94	2193.60	-14.16		
06/28/2026 18:09:07	125.55	116.22	102.34	115.22	113.36	99.70	112.29	113.85	97.95	112.74	14.79	112.68	96.57	111.55	326.97	2193.81	-14.69		
06/28/2026 18:09:10	126.04	117.62	101.56	116.49	114.60	100.26	113.53	113.87	97.98	112.76	14.78	112.68	96.58	111.56	327.01	2194.09	-13.73		
06/28/2026 18:09:13	125.71	117.31	101.44	116.33	114.52	98.95	113.42	113.87	97.95	112.77	14.82	112.69	96.58	111.56	327.04	2194.27	-14.26		
06/28/2026 18:09:16	125.30	116.23	101.55	115.07	114.23	99.77	113.20	113.69	97.99	112.60	14.61	112.68	96.59	111.56	327.08	2194.54	-15.04		
06/28/2026 18:09:19	124.63	116.31	102.37	115.33	113.75	100.86	112.71	113.55	98.13	112.46	14.33	112.68	96.61	111.56	327.12	2194.86	-15.06		
06/28/2026 18:09:22	124.27	116.09	99.27	114.93	113.74	100.43	112.62	113.41	98.09	112.33	14.24	112.68	96.60	111.56	327.15	2195.09	-14.68		
06/28/2026 18:09:25	123.76	115.81	98.17	114.59	113.77	97.35	112.64	113.33	98.06	112.25	14.19	112.67	96.59	111.55	327.18	2195.26	-15.75		
06/28/2026 18:09:28	124.56	116.24	98.25	115.19	113.47	97.10	112.38	113.20	98.01	112.13	14.12	112.67	96.58	111.55	327.21	2195.43	-15.04		
06/28/2026 18:09:31	125.50	116.93	98.27	115.76	114.16	97.28	113.02	113.23	98.02	112.16	14.14	112.67	96.58	111.55	327.23	2195.59	-14.43		
06/28/2026 18:09:34	124.66	115.93	97.93	114.65	114.15	97.01	113.04	113.22	98.04	112.15	14.11	112.67	96.57	111.55	327.26	2195.75	-15.11		
06/28/2026 18:09:37	125.72	117.25	98.11	116.03	114.56	97.22	113.49	113.25	98.03	112.19	14.16	112.67	96.57	111.55	327.29	2195.91	-13.92		
06/28/2026 18:09:40	124.59	115.86	98.18	114.76	113.93	97.25	112.89	113.22	97.99	112.16	14.17	112.67	96.56	111.55	327.31	2196.07	-14.99		
06/28/2026 18:09:43	124.89	116.60	98.29	115.29	114.30	97.49	113.17	113.24	97.99	112.18	14.19	112.67	96.56	111.55	327.34	2196.24	-14.51		
06/28/2026 18:09:46	116.33	115.01	97.39	113.89	114.19	97.41	113.08	112.99	97.84	111.93	14.08	112.65	96.54	111.53	327.36	2196.33	-22.55		
06/28/2026 18:09:49	109.03	98.97	96.43	98.80	102.66	94.50	101.81	112.73	97.70	111.67	13.97	112.62	96.52	111.51	327.38	2196.39	-31.49		
06/28/2026 18:09:52	111.16	102.94	92.17	101.90	101.57	90.12	100.51	112.46	97.42	111.41	13.98	112.60	96.50	111.48	327.39	2196.42	-29.09		
06/28/2026 18:09:55	112.34	103.75	95.84	102.59	101.90	93.01	100.84	112.18	97.13	111.12	13.99	112.57	96.47	111.46	327.40	2196.45	-27.38		
06/28/2026 18:09:58	113.88	104.15	98.43	103.37	102.58	94.49	101.63	111.93	96.95	110.87	13.92	112.55	96.45	111.44	327.41	2196.51	-26.52		
06/28/2026 18:10:01	113.31	104.12	97.37	103.30	102.46	94.26	101.49	111.66	96.81	110.61	13.81	112.53	96.44	111.41	327.42	2196.57	-26.88		
06/28/2026 18:10:04	114.65	103.09	99.38	102.48	101.97	95.52	101.13	111.36	96.54	110.31	13.77	112.50	96.41	111.39	327.44	2196.65	-26.56		
06/28/2026 18:10:07	115.77	105.94	103.18	105.51	103.82	100.34	103.38	111.12	96.55	110.07	13.52	112.47	96.43	111.37	327.47	2196.84	-24.38		
06/28/2026 18:10:10	109.99	102.59	92.58	101.53	103.08	98.33	102.43	110.68	96.23	109.63	13.40	112.45	96.40	111.34	327.49	2196.94	-29.75		
06/28/2026 18:10:13	112.17	103.23	96.97	102.33	102.00	93.36	100.96	110.22	95.99	109.17	13.18	112.42	96.37	111.31	327.50	2196.98	-27.30		
06/28/2026 18:10:16	108.42	102.31	89.59	100.92	100.86	92.04	99.61	109.82	95.53	108.77	13.24	112.39	96.34	111.29	327.51	2197.00	-31.28		
06/28/2026 18:10:19	114.24	108.82	86.11	108.00	103.79	84.57	102.95	109.48	94.85	108.43	13.57	112.36	96.31	111.26	327.51	2197.01	-25.50		
06/28/2026 18:10:22	115.64	110.81	89.99	110.20	109.37	88.54	108.75	109.21	94.51	108.18	13.66	112.34	96.29	111.24	327.52	2197.02	-24.87		
06/28/2026 18:10:25	116.12	110.48	91.22	110.14	109.14	89.50	108.67	108.85	94.16	107.83	13.67	112.32	96.24	111.22	327.53	2197.04	-24.51		
06/28/2026 18:10:28	116.26	110.64	91.53	110.15	109.57	89.89	108.95	108.54	93.81	107.56	13.75	112.33	96.22	111.23	327.53	2197.06	-24.47		
06/28/2026 18:10:31	124.84	116.35	99.71	114.98	111.51	97.20	110.45	108.19	93.78	107.20	13.42	112.34	96.24	111.24	327.56	2197.19	-14.29		
06/28/2026 18:10:34	124.76	116.26	101.48	115.08	112.19	99.12	110.98	107.97	93.91	106.97	13.06	112.36	96.26	111.26	327.58	2197.36	-15.32		
06/28/2026 18:10:37	125.24	117.02	98.91	115.69	112.78	97.98	111.49	107.57	93.83	106.56	12.73	112.38	96.27	111.28	327.61	2197.51	-14.02		
06/28/2026 18:10:40	125.92	116.58	97.88	115.27	113.02	97.03	111.77	107.45	93.56	106.41	12.86	112.40	96.27	111.29	327.63	2197.62	-13.90		
06/28/2026 18:10:43	125.33	116.32	99.17	115.18	112.98	97.05	111.72	107.23	93.54	106.17	12.62	112.42	96.29	111.31	327.65	2197.75	-14.87		
06/28/2026 18:10:46	124.49	116.21	101.87	115.11	112.77	99.13	111.59	107.70	93.92	106.63	12.71	112.43	96.32	111.33	327.68	2197.94	-15.08		
06/28/2026 18:10:49	124.45	115.95	99.02	114.79	112.42	97.19	111.17	108.08	94.13	106.99	12.86	112.44	96.34	111.34	327.71	2198.09	-15.60		
06/28/2026 18:10:52	125.94	117.61	96.92	116.38	113.73	95.22	112.57	108.50	94.30	107.40	13.11	112.46	96.35	111.35	327.73	2198.18	-14.47		
06/28/2026 18:10:55	125.91	117.96	97.09	116.84	114.83	95.10	113.67	109.12	94.40	108.01	13.61	112.48	96.36	111.38	327.75	2198.28	-13.80		
06/28/2026 18:10:58	125.33	117.02	98.39	115.87	114.41	96.06	113.20	109.65	94.56	108.54	13.97	112.50	96.38	111.40	327.77	2198.38	-14.74		
06/28/2026 18:11:01	125.62	118.36	100.48	117.22	114.72	97.90	113.58	110.01	94.70	108.90	14.20	112.51	96.39	111.40	327.79	2198.49	-14.46		
06/28/2026 18:11:04	125.78	116.42	99.68	115.38	113.35	98.05	112.13	110.35	94.78	109.24	14.46	112.51	96.39	111.40	327.82	2198.64	-14.78		
06/28/2026 18:11:07	125.39	116.17	97.08	114.96	113.92	95.13	112.77	110.73	94.43	109.61	15.18	112.52	96.40	111.41	327.84	2198.73	-13.81		
06/28/2026 18:11:10	125.53	117.46	96.55	116.27	114.48	94.59	113.32	111.14	94.58	110.02	15.43	112.53	96.40	111.42	327.85	2198.82	-14.36		
06/28/2026 18:11:13	125.27	116.41	100.20	115.26	114.22	98.31	113.09	111.33	94.86	110.20	15.34	112.52	96.39	111.42	327.88	2198.98	-14.77		
06/28/2026 18:11:16	125.34	116.18	101.05	115.04	112.68	98.66	111.44	111.51	95.27	110.38	15.11	112.52	96.41	111.41	327.91	2199.16	-15.54		
06/28/2026 18:11:19	124.97	116.32	101.10	115.03	112.69	98.87	111.50	111.70	95.52	110.57	15.05	112.52	96.41	111.41	327.94	2199.32	-15.28		
06/28/2026 18:11:22	126.93	116.72	98.62	115.47	112.92	97.29	111.67	111.81	95.67	110.66	14.99	112.52	96.41	111.41	327.96	2199.46	-13.57		
06/28/2026 18:11:25	125.43	116.63	100.93	115.37	112.74	98.17	111.48	111.93	95.95	110.77	14.82	112.51	96.42	111.40	327.98	2199.60	-13.67		
06/28/2026 18:11:28	126.36	116.73	103.66	115.51	112.93	100.30	111.69	112.00	96.29	110.82	14.53	112.52	96.43	111.41	328.02	2199.86	-13.06		
06/28/2026 18:11:31	125.82	116.96	98.96	115.59	112.80	97.56	111.53	112.07	96.30	110.88	14.58	112.52	96.43	111.41	328.05	2200.02	-14.54		
06/28/2026 18:11:34	123.77	115.22	100.14	114.03	111.88	98.19	110.77	112.01	96.26	110.83	14.57	112.52	96.44	111.41	328.08	2200.20	-15.38		
06/28/2026 18:11:37	125.72	117.84	96.59	116.37	114.79	96.30	113.58	112.18	96.19	111.00	14.81	112.53	96.43	111.43	328.10	2200.30	-14.00		
06/28/2026 18:11:40	125.41	118.27	101.08	116.92	115.10	98.49	113.95	112.24	96.33	111.08	14.75	112.54	96.44	111.44	328.12	2200.45	-14.22		
06/28/2026 18:11:43	127.34	118.75	99.90	117.62	115.02	97.25	113.85	112.37	96.26	111.21	14.95	112.56	96.44	111.45	328.14	2200.56	-12.65		
06/28/2026 18:11:46	124.12	115.99	101.37	114.80	114.06	99.77	112.94	112.41	96.30	111.25	14.95	112.55	96.43	111.44	328.18	2200.79	-15.02		
06/28/2026 18:11:49	126.20	117.79	100.56	116.66	114.45	97.91	113.27	112.56	96.32	111.40	15.09	112.55	96.41	111.45	328.20	2200.91	-14.42		
06/28/2026 18:11:52	125.61	117.89	97.36	116.62	114.55	97.47	113.37	112.64	96.32	111.49	15.17	112.55	96.38	111.45	328.22	2201.03	-14.38		
06/28/2026 18:11:55	125.01	117.29	101.30	116.15	114.66	99.43	113.52	112.60	96.52	111.45	14.93	112.55	96.38	111.44	328.25	2201.20	-14.65		
06/28/2026 18:11:58	124.60	116.79	101.36	115.58	112.86	99.54	111.81	112.49	96.65	111.34	14.70	112.54	96.38	111.43	328.28	2201.44	-14.93		
06/28/2026 18:12:01	124.82	115.79	98.66	114.48	112.41	97.23	111.25	112.42	96.65	111.28	14.63	112.53	96.38	111.42	328.31	2201.57	-14.94		
06/28/2026 18:12:04	125.73	116.62	100.38	115.56	113.35	98.85	112.28	112.37	96.74	111.23	14.49	112.53	96.38	111.43	328.34	2201.77	-14.59		
06/28/2026 18:12:07	125.60	116.35	100.69	115.27	112.32	99.15	111.31	112.28	96.98	111.15	14.17	112.54	96.40	111.43	328.37	2201.99	-14.10		
06/28/2026 18:12:10	125.42	116.91	100.14	115.93	113.44	99.30	112.44	112.19	97.05	111.06	14.01	112.54	96.41	111.44	328.40	2202.19	-14.12		
06/28/2026 18:12:13	125.03	116.26	100.61	115.21	112.87	98.62	111.80	112.18	97.08	111.07	13.99	112.54	96.41	111.44	328.43	2202.35	-14.54		
06/28/2026 18:12:16	124.48	116.24	100.08	115.16	112.29	98.66	111.23	112.16	97.03	111.05	14.02	112.54	96.42	111.44	328.45	2202.52	-15.02		
06/28/2026 18:12:19	124.53	116.28	100.30	114.92	112.29	98.35	111.06	112.15	97.04	111.05	14.00	112.54	96.42	111.44	328.48	2202.69	-15.07		
06/28/2026 18:12:22	123.86	116.03	101.06	114.74	112.61	98.83	111.47	112.12	97.12	111.02	13.90	112.53	96.41	111.43	328.51	2202.86	-15.92		
06/28/2026 18:12:25	124.38	116.26	96.45	115.07	112.74	96.07	111.45	112.10	96.99	111.00	14.00	112.52	96.39	111.42	328.53	2202.97	-15.02		
06/28/2026 18:12:28	125.13	117.51	99.66	116.37	113.85	97.49	112.74	112.15	96.86	111.05	14.19	112.51	96.38	111.41	328.55	2203.08	-14.86		
06/28/2026 18:12:31	125.73	117.61	100.24	116.53	115.75	98.55	114.64	112.35	96.87	111.25	14.38	112.52	96.36	111.42	328.58	2203.25	-14.54		
06/28/2026 18:12:34	126.53	118.51	100.87	117.26	115.85	98.82	114.70	112.56	96.88	111.47	14.59	112.53	96.35	111.42	328.61	2203.44	-13.59		
06/28/2026 18:12:37	125.28	117.60	102.92	116.62	115.70	100.56	114.59	112.55	97.21	111.46	14.25	112.53	96.36	111.43	328.64	2203.71	-14.65		
06/28/2026 18:12:40	125.42	117.48	100.75	116.16	114.35	100.16	113.23	112.58	97.23	111.49	14.25	112.54	96.37	111.43	328.68	2203.96	-13.60		
06/28/2026 18:12:43	125.26	117.05	100.49	115.98	115.14	98.22	114.01	112.60	97.31	111.51	14.21	112.55	96.38	111.44	328.71	2204.12	-14.65		
06/28/2026 18:12:46	125.57	117.11	100.68	116.10	115.23	98.31	114.12	112.76	97.26	111.66	14.40	112.55	96.39	111.44	328.73	2204.30	-14.23		
06/28/2026 18:12:49	125.34	116.43	101.12	115.30	115.10	99.61	113.97	112.63	97.42	111.55	14.13	112.54	96.41	111.43	328.77	2204.55	-14.07		
06/28/2026 18:12:52	124.76	115.67	101.37	114.69	112.76	99.77	111.75	112.52	97.51	111.44	13.93	112.52	96.41	111.42	328.80	2204.77	-15.25		
06/28/2026 18:12:55	125.49	116.85	100.22	115.70	113.00	98.21	111.92	112.47	97.45	111.40	13.94	112.51	96.40	111.40	328.83	2204.92	-14.12		
06/28/2026 18:12:58	125.66	116.52	100.82	115.40	113.00	99.17	111.93	112.48	97.43	111.41	13.97	112.50	96.41	111.39	328.86	2205.12	-14.05		
06/28/2026 18:13:01	126.70	116.50	101.92	115.35	112.68	99.86	111.64	112.49	97.60	111.42	13.82	112.49	96.44	111.39	328.89	2205.38	-13.08		
06/28/2026 18:13:04	124.88	116.19	97.76	114.99	112.80	98.38	111.78	112.47	97.50	111.39	13.89	112.48	96.44	111.38	328.92	2205.53	-15.19		
06/28/2026 18:13:07	126.27	116.94	101.25	115.82	112.72	98.85	111.67	112.47	97.46	111.39	13.94	112.48	96.46	111.37	328.95	2205.72	-13.80		
06/28/2026 18:13:10	125.55	116.15	100.66	115.00	111.37	98.77	110.36	112.39	97.51	111.32	13.81	112.46	96.48	111.36	328.98	2205.90	-14.53		
06/28/2026 18:13:13	125.25	117.48	98.02	116.20	113.48	98.43	112.38	112.49	97.44	111.41	13.96	112.47	96.49	111.36	329.01	2206.07	-13.60		
06/28/2026 18:13:16	124.79	116.08	100.55	115.07	113.31	98.30	112.19	112.57	97.47	111.49	14.01	112.46	96.49	111.36	329.03	2206.24	-14.61		
06/28/2026 18:13:19	124.99	116.13	102.50	114.98	113.63	99.59	112.51	112.65	97.54	111.57	14.03	112.46	96.49	111.36	329.07	2206.47	-14.98		
06/28/2026 18:13:22	125.26	116.38	99.87	115.32	112.82	98.60	111.76	112.66	97.59	111.59	14.00	112.45	96.49	111.35	329.10	2206.67	-14.15		
06/28/2026 18:13:25	125.10	116.24	97.72	115.11	113.70	97.06	112.54	112.76	97.65	111.69	14.04	112.45	96.48	111.35	329.12	2206.82	-14.29		
06/28/2026 18:13:28	125.26	116.61	98.80	115.23	113.98	96.82	112.88	112.80	97.64	111.73	14.09	112.45	96.48	111.35	329.15	2206.96	-14.12		
06/28/2026 18:13:31	125.31	117.15	99.85	116.05	114.91	97.57	113.82	112.71	97.64	111.65	14.01	112.47	96.48	111.37	329.17	2207.11	-14.25		
06/28/2026 18:13:34	114.64	106.44	97.12	105.99	112.26	97.10	111.22	112.39	97.53	111.34	13.81	112.45	96.47	111.35	329.20	2207.24	-25.08		
06/28/2026 18:13:37	107.04	97.16	92.64	96.69	102.08	92.31	101.30	112.08	97.17	111.03	13.86	112.43	96.44	111.33	329.21	2207.28	-32.87		
06/28/2026 18:13:40	105.04	96.23	91.80	95.51	96.61	91.10	96.07	111.76	96.96	110.71	13.75	112.40	96.41	111.29	329.22	2207.31	-35.05		
06/28/2026 18:13:43	111.86	101.07	98.25	101.04	98.17	93.11	97.84	111.34	96.78	110.30	13.51	112.37	96.39	111.27	329.23	2207.35	-28.88		
06/28/2026 18:13:46	109.88	98.92	94.45	98.59	97.10	92.49	96.83	110.85	96.58	109.83	13.25	112.34	96.37	111.24	329.24	2207.38	-30.76		
06/28/2026 18:13:49	110.96	99.81	95.46	99.59	97.77	93.15	97.52	110.62	96.23	109.59	13.36	112.32	96.34	111.22	329.25	2207.43	-29.33		
06/28/2026 18:13:52	112.54	101.21	96.86	101.00	98.34	93.38	97.99	110.41	96.06	109.38	13.32	112.29	96.32	111.19	329.26	2207.47	-27.90		
06/28/2026 18:13:55	112.96	101.84	96.19	101.36	99.32	93.74	98.93	110.11	95.84	109.08	13.24	112.26	96.30	111.15	329.28	2207.53	-27.66		
06/28/2026 18:13:58	109.38	98.57	94.64	98.33	96.96	92.11	96.59	109.83	95.57	108.80	13.23	112.23	96.27	111.12	329.29	2207.56	-31.40		
06/28/2026 18:14:01	113.72	102.54	101.52	102.49	97.84	95.57	97.66	109.52	95.14	108.49	13.35	112.20	96.25	111.10	329.30	2207.59	-27.32		
06/28/2026 18:14:04	114.21	101.80	99.80	101.71	100.36	97.41	100.14	109.24	95.24	108.21	12.97	112.17	96.24	111.07	329.32	2207.74	-26.89		
06/28/2026 18:14:07	114.23	104.68	102.14	104.66	101.61	99.09	101.51	108.87	94.99	107.84	12.85	112.15	96.23	111.04	329.35	2207.87	-26.08		
06/28/2026 18:14:10	105.49	97.96	89.10	97.65	97.58	91.88	97.31	108.57	94.59	107.53	12.94	112.11	96.22	111.01	329.35	2207.89	-34.49		
06/28/2026 18:14:13	122.24	114.01	97.56	112.80	109.68	93.70	108.49	108.16	94.41	107.14	12.73	112.10	96.21	110.99	329.36	2207.93	-17.42		
06/28/2026 18:14:16	122.87	114.99	98.49	113.75	110.54	94.61	109.32	107.84	94.12	106.80	12.68	112.08	96.20	110.97	329.38	2208.00	-16.94		
06/28/2026 18:14:19	122.68	114.35	96.86	112.95	109.45	94.24	108.20	107.26	93.77	106.22	12.45	112.05	96.19	110.95	329.40	2208.08	-16.32		
06/28/2026 18:14:22	123.15	115.04	96.45	113.59	110.66	93.73	109.43	107.05	93.33	105.99	12.67	112.04	96.17	110.93	329.41	2208.14	-16.49		
06/28/2026 18:14:25	123.28	114.57	98.78	113.34	110.38	95.60	109.13	106.38	93.20	105.33	12.13	112.01	96.16	110.91	329.43	2208.21	-16.99		
06/28/2026 18:14:28	123.46	114.68	100.22	113.41	111.53	97.44	110.36	105.91	93.24	104.85	11.61	112.00	96.16	110.89	329.45	2208.36	-16.55		
06/28/2026 18:14:31	123.49	115.40	100.20	114.26	111.71	98.56	110.60	105.19	93.33	104.13	10.80	111.98	96.17	110.88	329.48	2208.54	-16.02		
06/28/2026 18:14:34	123.75	115.41	101.68	114.27	111.80	99.52	110.69	105.81	93.72	104.73	11.01	111.97	96.19	110.86	329.51	2208.75	-15.64		
06/28/2026 18:14:37	123.19	115.16	100.16	113.85	111.84	98.39	110.74	106.43	94.09	105.35	11.27	111.95	96.20	110.85	329.54	2208.94	-16.02		
06/28/2026 18:14:40	123.28	114.75	99.12	113.65	111.70	97.30	110.60	106.93	94.37	105.85	11.48	111.94	96.21	110.83	329.57	2209.08	-16.52		
06/28/2026 18:14:43	122.93	114.79	102.10	113.48	110.69	99.43	109.51	107.31	94.82	106.22	11.40	111.92	96.24	110.82	329.60	2209.28	-16.48		
06/28/2026 18:14:46	124.01	114.44	102.62	113.30	110.15	99.83	109.09	107.46	95.14	106.37	11.23	111.89	96.25	110.79	329.63	2209.46	-16.22		
06/28/2026 18:14:49	123.39	114.70	102.97	113.34	110.96	100.60	109.82	107.83	95.58	106.73	11.15	111.88	96.28	110.77	329.67	2209.76	-16.06		
06/28/2026 18:14:52	122.21	112.92	100.83	111.79	109.98	98.93	108.89	107.96	95.72	106.86	11.14	111.85	96.29	110.74	329.70	2209.94	-17.62		
06/28/2026 18:14:55	123.21	114.44	102.60	113.31	110.98	100.51	109.90	108.27	96.08	107.18	11.10	111.85	96.32	110.74	329.72	2210.12	-16.48		
06/28/2026 18:14:58	122.38	113.88	102.09	112.69	110.66	100.55	109.55	108.54	96.37	107.45	11.08	111.85	96.35	110.75	329.76	2210.36	-16.84		
06/28/2026 18:15:01	122.55	113.68	102.19	112.42	111.34	98.93	110.20	108.83	96.52	107.74	11.21	111.86	96.37	110.76	329.79	2210.54	-16.87		
06/28/2026 18:15:04	123.48	114.39	102.97	113.24	110.95	100.83	109.86	109.09	96.66	107.99	11.33	111.87	96.41	110.77	329.82	2210.81	-16.17		
06/28/2026 18:15:07	121.94	114.14	101.18	113.01	111.11	99.16	110.05	109.33	96.77	108.23	11.46	111.89	96.43	110.78	329.85	2211.01	-17.37		
06/28/2026 18:15:10	122.88	114.99	101.77	113.90	112.76	100.26	111.66	109.71	97.11	108.60	11.50	111.91	96.47	110.81	329.89	2211.25	-16.38		
06/28/2026 18:15:13	123.22	114.55	99.38	113.44	112.55	97.82	111.41	109.89	97.23	108.79	11.56	111.93	96.49	110.83	329.92	2211.43	-16.59		
06/28/2026 18:15:16	123.50	114.65	102.47	113.54	112.46	100.37	111.32	110.03	97.45	108.93	11.48	111.95	96.52	110.85	329.95	2211.63	-16.62		
06/28/2026 18:15:19	122.96	114.28	99.65	113.05	112.28	99.41	111.14	110.16	97.53	109.07	11.53	111.97	96.54	110.86	329.98	2211.82	-16.28		
06/28/2026 18:15:22	123.19	114.38	100.17	113.24	110.45	97.45	109.39	110.13	97.62	109.04	11.41	111.97	96.56	110.87	330.00	2211.95	-16.19		
06/28/2026 18:15:25	123.12	114.72	102.14	113.52	111.81	99.26	110.67	110.26	97.75	109.17	11.43	111.99	96.58	110.89	330.03	2212.14	-16.08		
06/28/2026 18:15:28	122.06	114.53	100.83	113.43	111.82	98.62	110.75	110.27	97.78	109.18	11.40	112.01	96.60	110.90	330.06	2212.34	-17.03		
06/28/2026 18:15:31	124.79	115.10	102.01	113.91	111.85	99.62	110.74	110.28	97.82	109.20	11.38	112.02	96.63	110.92	330.09	2212.56	-15.85		
06/28/2026 18:15:34	122.66	114.68	99.88	113.31	111.80	98.00	110.74	110.29	97.76	109.21	11.45	112.04	96.66	110.94	330.12	2212.74	-17.07		
06/28/2026 18:15:37	124.86	115.61	99.74	114.71	113.11	98.02	112.19	110.38	97.76	109.31	11.55	112.06	96.68	110.96	330.15	2212.91	-15.32		
06/28/2026 18:15:40	124.04	115.03	99.28	114.05	113.31	97.85	112.38	110.46	97.77	109.39	11.62	112.08	96.70	110.98	330.17	2213.07	-16.17		
06/28/2026 18:15:43	123.41	114.91	97.28	113.65	112.22	95.90	111.03	110.53	97.62	109.46	11.84	112.10	96.71	111.00	330.20	2213.18	-16.06		
06/28/2026 18:15:46	122.81	115.19	96.52	114.02	112.87	95.66	111.68	110.76	97.51	109.68	12.17	112.09	96.71	110.99	330.22	2213.28	-16.37		
06/28/2026 18:15:49	123.25	115.03	98.07	113.90	112.47	96.10	111.25	110.82	97.32	109.73	12.41	112.08	96.70	110.98	330.24	2213.39	-16.50		
06/28/2026 18:15:52	123.83	115.24	99.61	114.13	112.78	97.29	111.60	111.02	97.35	109.93	12.59	112.07	96.70	110.97	330.26	2213.54	-15.79		
06/28/2026 18:15:55	123.00	115.18	99.28	113.94	112.94	97.46	111.78	111.11	97.22	110.01	12.79	112.06	96.70	110.96	330.29	2213.70	-16.54		
06/28/2026 18:15:58	122.76	114.70	97.82	113.55	112.79	96.27	111.61	111.23	97.09	110.13	13.04	112.05	96.69	110.95	330.31	2213.81	-17.03		
06/28/2026 18:16:01	124.76	117.24	99.73	115.87	114.53	97.19	113.32	111.39	97.04	110.29	13.25	112.05	96.69	110.95	330.33	2213.93	-14.33		
06/28/2026 18:16:04	125.03	116.59	102.74	115.49	114.82	99.23	113.70	111.66	97.02	110.56	13.54	112.06	96.70	110.95	330.37	2214.15	-14.84		
06/28/2026 18:16:07	124.40	116.64	100.51	115.36	114.70	98.91	113.51	111.88	97.00	110.77	13.77	112.06	96.70	110.95	330.40	2214.34	-15.47		
06/28/2026 18:16:10	125.40	116.54	101.99	115.36	114.66	99.70	113.53	112.01	96.95	110.90	13.95	112.08	96.72	110.97	330.43	2214.56	-14.67		
06/28/2026 18:16:13	124.26	116.98	101.98	115.56	114.97	99.61	113.82	112.01	97.04	110.91	13.87	112.07	96.74	110.96	330.46	2214.77	-16.03		
06/28/2026 18:16:16	123.66	114.80	103.18	113.53	111.70	100.69	110.62	111.96	97.07	110.86	13.79	112.05	96.77	110.95	330.49	2215.00	-16.06		
06/28/2026 18:16:19	123.00	114.53	101.40	113.31	111.10	99.91	109.97	111.94	97.15	110.84	13.69	112.04	96.78	110.94	330.53	2215.24	-16.58		
06/28/2026 18:16:22	123.36	114.18	102.07	112.89	111.54	98.83	110.38	112.00	97.21	110.89	13.69	112.02	96.78	110.92	330.56	2215.42	-17.00		
06/28/2026 18:16:25	124.01	114.45	102.60	113.34	111.16	100.60	110.06	111.96	97.23	110.86	13.63	112.01	96.79	110.91	330.59	2215.66	-16.17		
06/28/2026 18:16:28	123.09	114.28	101.17	113.25	112.06	98.72	110.97	111.97	97.23	110.87	13.64	112.00	96.80	110.90	330.62	2215.85	-15.98		
06/28/2026 18:16:31	124.20	114.95	102.63	113.95	112.96	100.72	111.87	112.03	97.28	110.93	13.65	111.99	96.81	110.89	330.66	2216.13	-15.51		
06/28/2026 18:16:34	123.94	114.73	103.90	113.62	112.79	101.58	111.67	112.11	97.47	111.00	13.53	111.98	96.83	110.88	330.70	2216.44	-15.73		
06/28/2026 18:16:37	123.36	114.77	103.84	113.73	112.81	101.08	111.67	112.10	97.61	110.99	13.38	111.98	96.84	110.88	330.73	2216.72	-16.33		
06/28/2026 18:16:40	123.47	114.55	100.28	113.39	112.74	99.15	111.62	112.12	97.65	111.01	13.36	111.97	96.84	110.87	330.76	2216.92	-16.54		
06/28/2026 18:16:43	123.79	115.98	100.19	114.86	113.40	98.74	112.29	112.22	97.73	111.11	13.38	111.98	96.84	110.87	330.80	2217.13	-16.44		
06/28/2026 18:16:46	125.31	117.84	102.02	116.62	116.61	99.81	115.44	112.56	97.88	111.45	13.56	112.01	96.84	110.91	330.82	2217.32	-14.82		
06/28/2026 18:16:49	125.60	117.67	101.43	116.51	116.65	100.06	115.44	112.91	98.06	111.79	13.72	112.05	96.86	110.94	330.86	2217.60	-13.90		
06/28/2026 18:16:52	124.83	117.22	105.10	116.02	116.66	102.78	115.47	113.16	98.34	112.04	13.70	112.07	96.89	110.97	330.91	2218.03	-14.89		
06/28/2026 18:16:55	123.47	117.15	98.54	116.00	116.14	99.86	115.03	113.09	98.29	111.97	13.69	112.05	96.88	110.94	330.94	2218.21	-16.87		
06/28/2026 18:16:58	110.55	100.26	98.77	100.18	106.54	96.94	105.56	112.92	98.31	111.81	13.50	112.03	96.88	110.92	330.96	2218.33	-29.11		
06/28/2026 18:17:01	107.78	96.72	93.60	96.37	98.31	94.47	97.83	112.69	98.22	111.58	13.36	112.00	96.87	110.90	330.98	2218.39	-32.70		
06/28/2026 18:17:04	106.24	96.33	94.91	96.08	95.31	92.28	94.94	112.36	98.03	111.25	13.22	111.97	96.86	110.87	330.99	2218.43	-32.59		
06/28/2026 18:17:07	105.86	95.54	91.66	94.85	94.71	92.03	94.36	112.03	97.88	110.92	13.05	111.94	96.84	110.84	331.00	2218.46	-35.02		
06/28/2026 18:17:10	109.22	97.72	94.85	97.46	95.41	91.95	94.96	111.68	97.68	110.58	12.90	111.91	96.82	110.81	331.01	2218.50	-31.85		
06/28/2026 18:17:13	108.57	97.22	94.26	96.71	95.29	92.17	94.90	111.44	97.47	110.34	12.87	111.87	96.80	110.77	331.02	2218.54	-31.24		
06/28/2026 18:17:16	105.75	96.31	91.00	95.96	94.91	90.96	94.47	111.27	97.16	110.16	13.00	111.83	96.79	110.73	331.03	2218.57	-33.91		
06/28/2026 18:17:19	104.58	96.45	86.45	95.96	95.11	87.58	94.62	111.11	96.90	110.00	13.10	111.80	96.75	110.69	331.04	2218.58	-35.30		
06/28/2026 18:17:22	105.48	96.59	90.03	95.76	94.72	85.58	94.19	110.94	96.68	109.83	13.15	111.76	96.72	110.66	331.04	2218.59	-33.60		
06/28/2026 18:17:25	106.90	97.92	94.02	97.74	96.22	91.46	95.91	110.76	96.39	109.65	13.27	111.73	96.72	110.63	331.05	2218.60	-33.88		
06/28/2026 18:17:28	108.05	98.08	95.96	97.87	97.19	94.46	96.93	110.53	96.23	109.42	13.19	111.70	96.72	110.60	331.06	2218.68	-32.22		
06/28/2026 18:17:31	107.31	97.28	91.96	96.98	96.92	93.51	96.66	110.20	95.85	109.08	13.24	111.67	96.71	110.57	331.08	2218.73	-33.32		
06/28/2026 18:17:34	104.72	95.88	92.33	95.55	95.67	90.26	95.32	109.85	95.29	108.73	13.44	111.64	96.69	110.54	331.09	2218.76	-35.01		
06/28/2026 18:17:37	104.21	96.82	84.61	96.27	95.24	86.73	94.72	109.45	94.68	108.33	13.66	111.60	96.67	110.50	331.09	2218.76	-35.43		
06/28/2026 18:17:40	109.72	98.66	95.33	98.52	96.95	92.36	96.70	109.04	94.40	107.93	13.52	111.57	96.65	110.47	331.10	2218.80	-30.79		
06/28/2026 18:17:43	106.35	97.49	90.27	97.24	96.92	91.36	96.65	108.48	93.96	107.36	13.40	111.53	96.63	110.44	331.11	2218.82	-34.09		
06/28/2026 18:17:46	101.04	94.67	80.22	94.30	93.63	84.06	93.21	106.85	93.31	105.75	12.45	111.50	96.61	110.40	331.11	2218.83	-39.03		
06/28/2026 18:17:49	102.09	95.20	81.75	94.83	93.91	80.12	93.52	104.35	92.34	103.32	10.98	111.48	96.59	110.38	331.11	2218.83	-37.74		
06/28/2026 18:17:52	102.62	94.94	82.11	94.42	92.62	80.51	91.81	98.83	90.23	98.06	7.83	111.44	96.57	110.34	331.11	2218.83	-37.59		
06/28/2026 18:17:55	101.76	93.84	79.17	92.72	92.37	79.01	91.41	94.59	89.59	94.18	4.59	111.39	96.54	110.29	331.11	2218.83	-36.88		
06/28/2026 18:17:58	102.51	94.36	80.40	93.30	91.43	79.16	90.54	94.19	88.59	93.75	5.16	111.34	96.50	110.25	331.11	2218.83	-36.14		
06/28/2026 18:18:01	102.15	94.08	80.15	92.94	91.41	79.05	90.42	94.06	88.20	93.60	5.40	111.30	96.47	110.20	331.11	2218.83	-37.34		
06/28/2026 18:18:04	103.78	94.60	82.02	93.29	92.01	80.40	90.98	93.94	87.77	93.46	5.69	111.24	96.44	110.14	331.11	2218.83	-35.50		
06/28/2026 18:18:07	103.53	94.16	79.81	92.97	91.45	79.99	90.57	93.86	87.51	93.38	5.87	111.19	96.41	110.10	331.11	2218.83	-36.16		
06/28/2026 18:18:10	103.59	95.09	82.37	94.51	92.79	80.10	92.02	93.76	87.07	93.27	6.20	111.15	96.38	110.06	331.11	2218.83	-36.24		
06/28/2026 18:18:13	103.08	93.87	79.73	92.89	92.21	79.87	91.45	93.62	86.48	93.11	6.63	111.11	96.34	110.02	331.11	2218.83	-36.14		
06/28/2026 18:18:16	103.94	95.79	80.50	95.41	93.15	78.97	92.51	93.54	86.17	93.03	6.85	111.04	96.31	109.95	331.11	2218.83	-35.65		
06/28/2026 18:18:19	101.92	93.97	79.41	92.82	92.57	78.83	91.75	93.40	86.09	92.88	6.79	110.99	96.27	109.90	331.11	2218.83	-37.22		
06/28/2026 18:18:22	103.19	95.38	79.77	94.55	92.32	78.42	91.54	93.32	86.01	92.79	6.79	110.93	96.24	109.84	331.11	2218.83	-36.45		
06/28/2026 18:18:25	103.14	95.05	82.89	94.29	93.34	80.03	92.76	93.14	85.60	92.59	7.00	110.89	96.21	109.80	331.11	2218.83	-36.73		
06/28/2026 18:18:28	102.67	93.31	81.04	92.57	92.28	79.82	91.58	92.73	83.72	92.14	8.42	110.83	96.18	109.74	331.11	2218.83	-37.40		
06/28/2026 18:18:31	104.06	95.14	81.42	94.30	92.25	79.09	91.53	92.44	82.66	91.81	9.15	110.80	96.15	109.71	331.11	2218.83	-35.50		
06/28/2026 18:18:34	102.37	93.82	79.95	92.60	91.50	79.15	90.72	92.27	82.01	91.63	9.62	110.76	96.13	109.67	331.11	2218.83	-37.61		
06/28/2026 18:18:37	103.36	95.46	79.25	95.03	92.91	78.18	92.31	92.09	81.95	91.43	9.48	110.72	96.11	109.63	331.11	2218.83	-35.88		
06/28/2026 18:18:40	102.54	93.74	77.43	92.69	92.46	76.97	91.62	91.58	79.26	90.84	11.58	110.68	96.07	109.59	331.11	2218.83	-36.61		
06/28/2026 18:18:43	103.56	95.72	79.92	95.04	93.93	78.23	93.26	91.56	78.34	90.80	12.46	110.64	96.04	109.55	331.11	2218.83	-35.77		
06/28/2026 18:18:46	102.12	94.89	80.09	93.73	93.13	79.00	92.27	91.49	78.33	90.70	12.38	110.60	96.01	109.51	331.11	2218.83	-37.19		
06/28/2026 18:18:49	104.75	95.77	79.55	95.07	93.92	78.44	93.25	91.49	78.24	90.68	12.43	110.55	95.99	109.46	331.11	2218.83	-36.21		
06/28/2026 18:18:52	102.55	93.34	77.70	92.51	93.30	77.53	92.63	91.32	78.05	90.52	12.47	110.51	95.94	109.42	331.11	2218.83	-37.32		
06/28/2026 18:18:55	89.78	79.74	76.01	79.62	83.79	75.12	83.29	91.19	77.92	90.39	12.47	110.46	95.89	109.37	331.11	2218.83	-51.00		
06/28/2026 18:18:58	91.49	80.29	76.12	80.10	78.91	73.94	78.66	91.04	77.73	90.24	12.51	110.42	95.86	109.33	331.11	2218.83	-49.06		
06/28/2026 18:19:01	90.60	79.78	73.43	79.24	78.16	72.47	77.81	90.86	77.57	90.07	12.50	110.38	95.83	109.29	331.11	2218.83	-49.53		
06/28/2026 18:19:04	91.11	79.97	75.03	79.87	78.76	73.11	78.55	90.61	77.21	89.83	12.62	110.34	95.78	109.25	331.11	2218.83	-48.80		
06/28/2026 18:19:07	92.41	81.27	77.06	81.20	79.21	74.25	79.08	90.41	77.06	89.64	12.58	110.31	95.74	109.22	331.11	2218.83	-48.57		
06/28/2026 18:19:10	90.33	79.31	73.29	79.11	77.59	72.19	77.32	90.09	76.73	89.31	12.58	110.26	95.70	109.16	331.11	2218.83	-50.89		
06/28/2026 18:19:13	90.97	79.94	75.96	79.81	78.14	72.64	77.89	89.83	76.50	89.06	12.56	110.20	95.67	109.11	331.11	2218.83	-49.46		
06/28/2026 18:19:16	98.02	84.07	77.49	83.67	79.31	74.33	79.00	89.44	76.21	88.67	12.46	110.16	95.62	109.07	331.11	2218.83	-42.82		
06/28/2026 18:19:19	102.08	93.18	76.52	92.30	90.47	74.86	89.99	89.42	76.07	88.68	12.61	110.13	95.56	109.04	331.11	2218.83	-38.38		
06/28/2026 18:19:22	94.71	86.99	76.97	86.47	88.74	74.02	88.25	89.10	75.79	88.35	12.57	110.09	95.52	109.00	331.11	2218.83	-44.45		
06/28/2026 18:19:25	100.94	93.14	76.42	92.17	90.28	75.10	89.95	88.84	75.48	88.10	12.63	110.05	95.49	108.96	331.11	2218.83	-38.50		
06/28/2026 18:19:28	99.38	92.59	77.89	92.13	91.14	75.51	90.77	88.81	75.20	88.11	12.90	110.01	95.46	108.92	331.11	2218.83	-40.77		
06/28/2026 18:19:31	104.34	96.46	77.10	95.53	93.30	75.52	92.55	88.85	74.96	88.15	13.19	109.96	95.43	108.87	331.11	2218.83	-36.12		
06/28/2026 18:19:34	104.91	97.31	78.17	96.55	94.30	76.68	93.52	89.13	74.84	88.42	13.58	109.92	95.40	108.82	331.11	2218.83	-34.28		
06/28/2026 18:19:37	103.71	95.50	79.73	94.51	93.90	77.20	93.09	89.26	74.75	88.54	13.78	109.86	95.37	108.77	331.11	2218.83	-36.43		
06/28/2026 18:19:40	103.74	95.91	77.59	95.15	94.17	76.81	93.41	89.50	74.78	88.79	14.01	109.82	95.34	108.73	331.11	2218.83	-35.85		
06/28/2026 18:19:43	103.57	95.20	78.23	94.09	93.69	76.88	92.84	89.48	74.57	88.76	14.19	109.77	95.31	108.68	331.11	2218.83	-36.64		
06/28/2026 18:19:46	104.10	94.85	78.11	93.88	93.54	76.52	92.73	89.63	74.46	88.93	14.47	109.77	95.30	108.68	331.11	2218.83	-36.19		
06/28/2026 18:19:49	102.84	95.01	76.99	94.09	93.05	76.03	92.19	89.53	74.20	88.82	14.61	109.77	95.29	108.68	331.11	2218.83	-36.13		
06/28/2026 18:19:52	102.27	94.60	75.48	93.57	92.37	74.86	91.40	89.80	74.11	89.06	14.95	109.77	95.29	108.67	331.11	2218.83	-37.28		
06/28/2026 18:19:55	103.55	95.04	77.01	94.01	93.05	75.32	92.21	90.19	74.23	89.45	15.21	109.77	95.28	108.67	331.11	2218.83	-36.82		
06/28/2026 18:19:58	103.60	95.69	77.69	94.79	93.60	75.61	92.82	90.59	74.33	89.84	15.51	109.77	95.27	108.67	331.11	2218.83	-36.48		
06/28/2026 18:20:01	102.92	94.55	76.29	93.55	93.08	74.91	92.21	90.89	74.43	90.13	15.69	109.76	95.25	108.67	331.11	2218.83	-36.41		
06/28/2026 18:20:04	101.14	93.86	74.95	92.77	92.58	73.82	91.71	91.09	74.46	90.32	15.85	109.76	95.24	108.66	331.11	2218.83	-38.20		
06/28/2026 18:20:07	101.79	94.36	75.87	93.35	92.72	74.51	91.86	91.35	74.50	90.58	16.08	109.76	95.19	108.66	331.11	2218.83	-36.82		
06/28/2026 18:20:10	104.23	95.42	77.22	94.41	93.53	75.68	92.68	91.65	74.64	90.87	16.23	109.76	95.19	108.66	331.11	2218.83	-35.76		
06/28/2026 18:20:13	102.75	95.38	76.14	94.52	94.24	75.45	93.50	91.97	74.77	91.19	16.42	109.75	95.18	108.66	331.11	2218.83	-37.19		
06/28/2026 18:20:16	102.92	94.55	76.05	93.41	92.87	75.20	92.01	92.17	74.85	91.38	16.52	109.75	95.17	108.65	331.11	2218.83	-36.43		
06/28/2026 18:20:19	103.44	94.41	76.39	93.41	92.46	74.42	91.54	92.22	74.84	91.41	16.57	109.75	95.17	108.65	331.11	2218.83	-36.73		
06/28/2026 18:20:22	101.98	93.93	75.57	92.50	92.46	74.55	91.46	92.35	74.89	91.53	16.64	109.73	95.17	108.63	331.11	2218.83	-37.72		
06/28/2026 18:20:25	102.47	94.75	76.09	93.68	91.95	74.78	90.97	92.43	74.89	91.59	16.70	109.72	95.17	108.62	331.11	2218.83	-36.74		
06/28/2026 18:20:28	103.60	95.04	76.82	94.30	93.62	75.52	92.87	92.56	74.91	91.71	16.80	109.70	95.16	108.60	331.11	2218.83	-36.60		
06/28/2026 18:20:31	105.09	96.24	77.25	95.40	94.41	76.19	93.68	92.64	74.95	91.80	16.85	109.68	95.13	108.57	331.11	2218.83	-35.57		
06/28/2026 18:20:34	104.45	96.21	77.33	95.36	94.52	75.82	93.77	92.63	74.91	91.78	16.87	109.64	95.09	108.54	331.11	2218.83	-34.14		
06/28/2026 18:20:37	104.20	96.05	77.47	95.20	93.79	76.40	92.97	92.62	74.90	91.77	16.87	109.61	95.06	108.51	331.11	2218.83	-34.93		
06/28/2026 18:20:40	102.36	94.51	75.57	93.39	93.02	75.89	92.05	92.55	74.80	91.70	16.90	109.57	95.05	108.47	331.11	2218.83	-37.35		
06/28/2026 18:20:43	103.29	95.54	77.35	95.15	93.64	75.37	92.93	92.54	74.76	91.69	16.93	109.54	95.01	108.44	331.11	2218.83	-36.68		
06/28/2026 18:20:46	103.51	94.31	76.86	93.45	92.81	75.13	91.83	92.50	74.66	91.65	16.99	109.50	94.98	108.41	331.11	2218.83	-36.41		
06/28/2026 18:20:49	103.27	95.20	76.25	94.21	93.01	75.11	92.19	92.53	74.64	91.68	17.03	109.48	94.95	108.38	331.11	2218.83	-36.20		
06/28/2026 18:20:52	102.16	94.98	74.87	93.89	92.80	74.62	91.92	92.53	74.63	91.68	17.05	109.44	94.93	108.35	331.11	2218.83	-36.98		
06/28/2026 18:20:55	103.52	94.76	76.17	93.69	92.68	74.51	91.82	92.50	74.58	91.64	17.06	109.39	94.91	108.29	331.11	2218.83	-36.57		
06/28/2026 18:20:58	103.23	95.87	76.50	95.07	93.22	74.61	92.43	92.47	74.52	91.62	17.09	109.33	94.89	108.24	331.11	2218.83	-35.24		
06/28/2026 18:21:01	104.03	95.12	76.94	94.05	93.55	74.92	92.70	92.50	74.53	91.64	17.11	109.29	94.86	108.19	331.11	2218.83	-36.31		
06/28/2026 18:21:04	102.86	95.20	75.47	94.01	93.22	74.65	92.36	92.56	74.56	91.71	17.15	109.24	94.83	108.15	331.11	2218.83	-36.81		
06/28/2026 18:21:07	102.82	94.37	76.09	93.37	92.42	74.14	91.57	92.54	74.53	91.68	17.15	109.19	94.81	108.09	331.11	2218.83	-36.90		
06/28/2026 18:21:10	101.89	95.24	76.87	94.31	93.20	74.80	92.38	92.53	74.50	91.68	17.18	109.12	94.79	108.03	331.11	2218.83	-37.15		
06/28/2026 18:21:13	103.56	95.18	76.84	94.35	93.33	75.45	92.51	92.50	74.50	91.65	17.14	109.09	94.76	108.00	331.11	2218.83	-36.19		
06/28/2026 18:21:16	103.26	95.23	78.08	94.42	93.40	76.48	92.67	92.53	74.56	91.69	17.13	109.05	94.71	107.96	331.11	2218.83	-36.48		
06/28/2026 18:21:19	102.84	94.60	77.25	93.73	93.04	75.46	92.23	92.53	74.61	91.69	17.08	109.02	94.68	107.93	331.11	2218.83	-36.85		
06/28/2026 18:21:22	102.95	94.06	76.54	93.12	92.36	75.39	91.49	92.53	74.60	91.69	17.10	108.98	94.66	107.89	331.11	2218.83	-37.40		
06/28/2026 18:21:25	101.68	94.65	75.05	93.73	92.41	73.94	91.50	92.54	74.56	91.70	17.13	108.94	94.62	107.85	331.11	2218.83	-37.32		
06/28/2026 18:21:28	103.99	96.15	77.51	95.39	94.28	75.80	93.60	92.55	74.57	91.71	17.14	108.90	94.56	107.81	331.11	2218.83	-35.87		
06/28/2026 18:21:31	103.57	95.88	79.10	95.18	94.26	76.55	93.60	92.53	74.57	91.69	17.12	108.86	94.52	107.77	331.11	2218.83	-36.45		
06/28/2026 18:21:34	105.98	96.99	78.86	96.48	95.22	77.13	94.56	92.66	74.64	91.84	17.20	108.83	94.48	107.75	331.11	2218.83	-34.26		
06/28/2026 18:21:37	103.93	95.76	77.59	94.75	94.50	76.35	93.83	92.71	74.63	91.90	17.27	108.75	94.46	107.67	331.11	2218.83	-35.45		
06/28/2026 18:21:40	103.90	95.50	77.51	95.00	94.32	76.28	93.56	92.77	74.69	91.97	17.28	108.70	94.43	107.61	331.11	2218.83	-35.27		
06/28/2026 18:21:43	103.01	95.61	77.22	94.90	94.03	76.07	93.39	92.79	74.71	91.99	17.28	108.62	94.40	107.54	331.11	2218.83	-36.09		
06/28/2026 18:21:46	102.12	94.43	75.50	93.39	93.84	75.58	93.13	92.76	74.69	91.95	17.26	108.57	94.35	107.49	331.11	2218.83	-37.26		
06/28/2026 18:21:49	103.39	96.64	77.39	95.93	93.95	75.73	93.30	92.78	74.70	91.97	17.27	108.50	94.31	107.42	331.11	2218.83	-36.76		
06/28/2026 18:21:52	103.87	96.64	78.04	95.90	94.62	76.23	93.92	92.85	74.81	92.04	17.23	108.44	94.29	107.36	331.11	2218.83	-35.00		
06/28/2026 18:21:55	103.39	95.92	76.69	95.11	94.57	76.20	93.88	92.86	74.88	92.07	17.19	108.38	94.24	107.30	331.11	2218.83	-36.39		
06/28/2026 18:21:58	102.20	95.08	76.64	94.19	92.86	75.29	92.16	92.84	74.93	92.04	17.12	108.34	94.19	107.26	331.11	2218.83	-37.16		
06/28/2026 18:22:01	102.06	94.77	77.45	93.85	93.08	76.04	92.25	92.80	74.97	92.00	17.03	108.30	94.15	107.22	331.11	2218.83	-37.37		
06/28/2026 18:22:04	101.66	93.53	75.89	92.29	91.86	75.11	90.92	92.74	74.96	91.93	16.97	108.25	94.11	107.17	331.11	2218.83	-37.77		
06/28/2026 18:22:07	102.98	94.50	75.35	93.57	92.28	74.18	91.39	92.72	74.99	91.92	16.94	108.21	94.04	107.12	331.11	2218.83	-37.64		
06/28/2026 18:22:10	102.97	94.36	76.74	93.38	92.96	75.29	92.19	92.70	75.00	91.89	16.89	108.15	94.00	107.07	331.11	2218.83	-37.55		
06/28/2026 18:22:13	102.06	94.46	76.10	93.50	92.83	74.76	92.00	92.62	74.94	91.81	16.87	108.11	93.95	107.03	331.11	2218.83	-37.47		
06/28/2026 18:22:16	101.79	94.00	75.23	92.81	91.59	73.74	90.69	92.56	74.84	91.75	16.91	108.07	93.90	106.99	331.11	2218.83	-37.13		
06/28/2026 18:22:19	101.93	94.53	74.65	93.47	91.96	73.51	90.99	92.54	74.77	91.72	16.96	108.03	93.86	106.94	331.11	2218.83	-37.59		
06/28/2026 18:22:22	102.85	94.25	75.67	93.19	92.34	74.92	91.50	92.55	74.81	91.75	16.94	107.98	93.82	106.90	331.11	2218.83	-36.86		
06/28/2026 18:22:25	103.75	94.99	75.49	93.96	93.29	74.89	92.44	92.60	74.83	91.80	16.96	107.94	93.80	106.86	331.11	2218.83	-36.39		
06/28/2026 18:22:28	103.26	96.24	76.72	95.32	93.80	75.30	93.09	92.60	74.80	91.79	16.99	107.88	93.76	106.80	331.11	2218.83	-36.27		
06/28/2026 18:22:31	104.23	96.01	76.61	95.17	93.70	74.94	92.86	92.55	74.73	91.73	17.00	107.77	93.71	106.69	331.11	2218.83	-34.91		
06/28/2026 18:22:34	104.13	96.40	76.84	95.64	93.94	75.60	93.15	92.43	74.64	91.60	16.96	107.67	93.66	106.59	331.11	2218.83	-36.64		
06/28/2026 18:22:37	103.31	94.72	76.56	94.22	93.33	75.09	92.59	92.30	74.54	91.47	16.93	107.58	93.57	106.50	331.11	2218.83	-36.76		
06/28/2026 18:22:40	92.11	83.30	72.24	82.79	90.13	73.26	89.50	92.02	74.35	91.19	16.84	107.49	93.51	106.41	331.11	2218.83	-49.45		
06/28/2026 18:22:43	102.88	94.38	74.41	93.28	92.32	72.66	91.39	91.96	74.23	91.12	16.89	107.38	93.46	106.30	331.11	2218.83	-36.84		
06/28/2026 18:22:46	102.40	94.73	74.40	93.64	92.36	72.48	91.36	91.98	74.15	91.13	16.98	107.27	93.41	106.19	331.11	2218.83	-36.69		
06/28/2026 18:22:49	102.43	95.06	76.40	94.63	93.49	74.45	92.68	92.00	74.12	91.16	17.04	107.21	93.32	106.13	331.11	2218.83	-37.44		
06/28/2026 18:22:52	102.54	96.36	77.30	95.95	94.39	74.85	93.67	91.96	73.97	91.10	17.14	107.16	93.27	106.08	331.11	2218.83	-36.72		
06/28/2026 18:22:55	102.47	95.91	75.73	94.74	93.66	74.32	92.81	92.01	73.92	91.15	17.24	107.10	93.22	106.02	331.11	2218.83	-35.90		
06/28/2026 18:22:58	103.78	95.58	76.63	94.69	94.04	75.13	93.30	92.09	73.88	91.23	17.35	107.05	93.16	105.97	331.11	2218.83	-35.67		
06/28/2026 18:23:01	103.81	96.09	76.41	95.50	93.92	74.58	93.10	92.18	73.81	91.32	17.51	106.99	93.07	105.91	331.11	2218.83	-34.95		
06/28/2026 18:23:04	103.73	95.40	75.99	94.50	93.88	74.31	92.94	92.28	73.81	91.42	17.61	106.94	93.04	105.85	331.11	2218.83	-35.33		
06/28/2026 18:23:07	102.13	95.25	76.81	94.32	93.84	74.99	93.03	92.37	73.82	91.50	17.68	106.87	92.96	105.79	331.11	2218.83	-36.83		
06/28/2026 18:23:10	103.90	96.33	76.78	95.81	93.58	74.96	92.85	92.39	73.79	91.53	17.74	106.83	92.90	105.74	331.11	2218.83	-35.84		
06/28/2026 18:23:13	102.43	95.75	77.43	95.40	93.55	75.35	92.87	92.44	73.83	91.58	17.75	106.74	92.86	105.65	331.11	2218.83	-37.54		
06/28/2026 18:23:16	102.90	95.59	76.40	94.90	93.98	75.27	93.30	92.52	73.90	91.68	17.78	106.65	92.79	105.57	331.11	2218.83	-37.01		
06/28/2026 18:23:19	103.01	95.06	76.10	94.29	93.49	74.77	92.79	92.54	73.93	91.71	17.79	106.56	92.72	105.47	331.11	2218.83	-36.27		
06/28/2026 18:23:22	103.91	95.23	77.01	94.61	93.15	74.90	92.44	92.56	73.89	91.73	17.84	106.49	92.65	105.40	331.11	2218.83	-35.84		
06/28/2026 18:23:25	101.70	94.15	74.31	92.98	91.73	73.50	90.72	92.48	73.79	91.65	17.85	106.40	92.60	105.31	331.11	2218.83	-38.21		
06/28/2026 18:23:28	103.55	94.38	76.34	93.99	91.68	73.70	90.85	92.37	73.74	91.53	17.80	106.29	92.55	105.20	331.11	2218.83	-36.78		
06/28/2026 18:23:31	102.34	93.90	74.31	92.66	91.34	73.37	90.36	92.28	73.65	91.44	17.79	106.17	92.49	105.08	331.11	2218.83	-38.33		
06/28/2026 18:23:34	104.26	96.25	77.71	95.82	93.68	75.23	93.05	92.26	73.62	91.42	17.80	106.16	92.45	105.07	331.11	2218.83	-35.58		
06/28/2026 18:23:37	102.40	94.20	76.90	93.01	92.50	75.33	91.76	92.23	73.66	91.38	17.73	106.16	92.44	105.07	331.11	2218.83	-38.01		
06/28/2026 18:23:40	103.05	96.01	77.01	95.14	93.92	75.62	93.08	92.48	73.82	91.63	17.80	106.16	92.43	105.07	331.11	2218.83	-36.46		
06/28/2026 18:23:43	104.31	95.47	76.60	94.67	93.95	75.01	93.05	92.52	73.93	91.67	17.74	106.16	92.42	105.07	331.11	2218.83	-35.96		
06/28/2026 18:23:46	103.97	95.91	78.14	95.07	93.80	76.04	93.00	92.57	74.09	91.72	17.64	106.16	92.40	105.07	331.11	2218.83	-35.85		
06/28/2026 18:23:49	103.67	96.45	78.26	95.95	94.25	75.96	93.48	92.57	74.13	91.71	17.58	106.16	92.39	105.06	331.11	2218.83	-36.60		
06/28/2026 18:23:52	102.78	96.18	77.54	95.33	94.82	76.40	94.16	92.60	74.21	91.74	17.53	106.15	92.37	105.06	331.11	2218.83	-36.08		
06/28/2026 18:23:55	104.43	96.67	77.42	96.05	94.20	75.67	93.45	92.61	74.25	91.76	17.51	106.15	92.35	105.06	331.11	2218.83	-35.74		
06/28/2026 18:23:58	103.98	95.67	76.07	94.75	93.51	74.85	92.62	92.58	74.24	91.73	17.49	106.15	92.34	105.06	331.11	2218.83	-34.73		
06/28/2026 18:24:01	103.67	95.39	76.15	94.49	93.65	75.09	92.73	92.54	74.23	91.69	17.45	106.15	92.32	105.06	331.11	2218.83	-36.25		
06/28/2026 18:24:04	104.75	96.60	77.48	95.92	94.51	76.11	93.77	92.57	74.32	91.73	17.41	106.15	92.26	105.05	331.11	2218.83	-35.11		
06/28/2026 18:24:07	103.34	94.17	81.87	93.52	93.55	77.77	92.89	92.53	74.49	91.70	17.21	106.14	92.22	105.05	331.11	2218.83	-37.66		
06/28/2026 18:24:10	104.46	95.77	78.74	95.20	93.30	76.74	92.71	92.51	74.59	91.69	17.10	106.14	92.22	105.05	331.11	2218.83	-36.79		
06/28/2026 18:24:13	106.87	96.03	87.09	95.70	94.03	82.78	93.45	92.54	75.38	91.72	16.34	106.11	92.19	105.01	331.11	2218.83	-34.59		
06/28/2026 18:24:16	105.80	95.52	87.10	94.86	93.95	83.53	93.38	92.53	75.71	91.71	16.00	106.06	92.17	104.97	331.12	2218.83	-32.92		
06/28/2026 18:24:19	101.69	94.61	76.32	93.68	93.05	77.51	92.37	92.52	75.71	91.70	15.99	106.03	92.13	104.94	331.12	2218.83	-38.29		
06/28/2026 18:24:22	102.65	94.52	76.50	93.76	92.54	74.99	91.74	92.49	75.72	91.67	15.95	105.99	92.12	104.90	331.12	2218.83	-36.63		
06/28/2026 18:24:25	103.58	94.94	75.08	94.13	92.86	73.96	91.98	92.56	75.76	91.74	15.98	105.96	92.08	104.87	331.12	2218.83	-36.81		
06/28/2026 18:24:28	103.50	95.31	77.34	94.23	92.99	75.19	92.09	92.62	75.80	91.80	16.00	105.89	92.01	104.80	331.12	2218.83	-36.21		
06/28/2026 18:24:31	104.56	95.34	77.87	94.56	93.17	75.63	92.38	92.70	75.87	91.88	16.01	105.83	91.93	104.74	331.12	2218.83	-36.11		
06/28/2026 18:24:34	104.31	94.63	80.77	93.78	92.78	78.19	91.96	92.66	75.98	91.84	15.86	105.76	91.84	104.67	331.12	2218.83	-36.20		
06/28/2026 18:24:37	104.74	95.49	81.73	94.75	93.77	77.57	92.93	92.77	76.04	91.95	15.91	105.69	91.76	104.60	331.12	2218.83	-35.83		
06/28/2026 18:24:40	102.96	95.19	81.17	94.58	93.80	77.90	92.97	92.76	76.11	91.94	15.84	105.63	91.71	104.54	331.12	2218.83	-35.99		
06/28/2026 18:24:43	105.34	94.90	82.28	94.30	93.53	78.38	92.79	92.75	76.19	91.94	15.74	105.58	91.60	104.49	331.12	2218.83	-33.70		
06/28/2026 18:24:46	103.09	95.72	81.58	95.03	93.94	77.38	93.21	92.77	76.24	91.95	15.71	105.55	91.52	104.46	331.12	2218.83	-36.17		
06/28/2026 18:24:49	104.32	97.05	77.75	96.25	94.68	76.69	93.96	92.78	76.27	91.97	15.71	105.49	91.38	104.40	331.12	2218.83	-35.23		
06/28/2026 18:24:52	103.07	96.25	77.28	95.47	93.71	75.14	92.95	92.76	76.26	91.95	15.69	105.46	91.32	104.37	331.12	2218.83	-35.75		
06/28/2026 18:24:55	103.93	97.36	77.31	96.64	94.34	75.26	93.64	92.73	76.25	91.93	15.68	105.40	91.20	104.31	331.12	2218.83	-35.19		
06/28/2026 18:24:58	103.90	97.10	77.02	96.33	93.95	74.96	93.24	92.73	76.25	91.94	15.69	105.35	91.09	104.26	331.12	2218.83	-36.58		
06/28/2026 18:25:01	104.61	96.88	77.58	96.22	94.71	76.04	94.06	92.83	76.32	92.06	15.74	105.28	91.00	104.19	331.12	2218.83	-34.89		
06/28/2026 18:25:04	103.68	96.15	76.40	95.41	94.08	75.59	93.45	92.78	76.27	92.01	15.74	105.22	90.87	104.13	331.12	2218.83	-36.35		
06/28/2026 18:25:07	104.19	95.61	76.00	94.83	93.72	74.69	92.99	92.80	76.16	92.02	15.86	105.15	90.77	104.06	331.12	2218.83	-35.54		
06/28/2026 18:25:10	104.23	95.94	75.90	95.13	93.63	74.82	92.92	92.81	76.09	92.03	15.94	105.05	90.63	103.96	331.12	2218.83	-36.06		
06/28/2026 18:25:13	105.38	96.98	77.67	96.23	94.93	76.34	94.34	92.89	75.48	92.11	16.64	104.95	90.54	103.86	331.12	2218.83	-34.51		
06/28/2026 18:25:16	101.90	94.44	76.57	94.04	93.29	74.57	92.53	92.87	75.08	92.07	16.99	104.84	90.39	103.75	331.12	2218.83	-38.11		
06/28/2026 18:25:19	101.03	93.67	73.54	92.27	92.21	73.28	91.25	92.83	75.04	92.03	16.98	104.76	90.30	103.67	331.12	2218.83	-37.93		
06/28/2026 18:25:22	103.35	95.58	83.18	94.75	93.30	79.61	92.66	92.87	75.36	92.08	16.71	104.72	90.22	103.63	331.12	2218.83	-35.55		
06/28/2026 18:25:25	105.86	96.75	87.07	96.27	94.27	82.74	93.77	92.91	76.20	92.13	15.93	104.63	90.10	103.54	331.12	2218.84	-34.81		
06/28/2026 18:25:28	104.79	95.30	87.33	94.67	94.14	84.40	93.58	92.97	77.00	92.20	15.21	104.53	89.98	103.44	331.12	2218.85	-34.70		
06/28/2026 18:25:31	105.22	95.70	86.15	95.00	94.38	82.52	93.80	93.01	77.34	92.25	14.92	104.44	89.83	103.35	331.13	2218.85	-33.99		
06/28/2026 18:25:34	107.09	96.43	89.12	95.62	94.21	85.86	93.48	93.07	78.23	92.31	14.08	104.35	89.72	103.26	331.13	2218.86	-33.32		
06/28/2026 18:25:37	105.25	95.46	88.00	94.42	93.05	85.75	92.21	92.97	78.36	92.21	13.84	104.21	89.59	103.11	331.13	2218.86	-33.74		
06/28/2026 18:25:40	103.49	95.03	77.20	94.17	92.82	76.66	91.74	92.92	78.29	92.15	13.86	104.09	89.50	102.99	331.13	2218.86	-37.53		
06/28/2026 18:25:43	102.70	93.61	83.44	92.34	91.20	79.19	89.94	92.82	78.34	92.05	13.71	103.98	89.41	102.88	331.13	2218.86	-36.45		
06/28/2026 18:25:46	102.72	93.65	84.98	92.41	91.36	81.22	90.32	92.72	78.50	91.94	13.44	103.83	89.35	102.74	331.13	2218.86	-37.36		
06/28/2026 18:25:49	104.81	95.26	85.52	94.44	93.42	82.16	92.57	92.71	78.68	91.92	13.24	103.71	89.26	102.62	331.13	2218.86	-36.01		
06/28/2026 18:25:52	107.40	95.91	89.53	95.17	94.07	86.07	93.36	92.74	79.40	91.96	12.56	103.57	89.14	102.48	331.14	2218.87	-33.60		
06/28/2026 18:25:55	103.67	95.09	83.54	94.11	93.83	85.38	93.10	92.76	79.50	91.96	12.46	103.42	89.02	102.34	331.14	2218.88	-35.86		
06/28/2026 18:25:58	107.88	97.10	83.40	96.55	95.19	80.32	94.47	92.87	79.58	92.08	12.50	103.27	88.94	102.18	331.14	2218.88	-34.57		
06/28/2026 18:26:01	102.75	94.89	75.76	93.88	94.36	76.46	93.60	92.74	79.55	91.93	12.39	103.05	88.82	101.97	331.14	2218.88	-36.34		
06/28/2026 18:26:04	103.30	94.04	74.58	92.92	92.58	74.10	91.55	92.71	79.54	91.89	12.34	102.74	88.62	101.66	331.14	2218.88	-36.65		
06/28/2026 18:26:07	102.65	94.14	75.22	92.82	92.44	74.34	91.31	92.67	79.54	91.83	12.29	102.44	88.46	101.37	331.14	2218.88	-37.59		
06/28/2026 18:26:10	102.69	95.34	76.22	94.48	93.68	74.78	92.86	92.69	79.54	91.85	12.31	102.13	88.25	101.06	331.14	2218.88	-37.12		
06/28/2026 18:26:13	103.56	96.19	77.80	95.75	94.69	76.22	94.07	92.61	79.54	91.76	12.22	101.91	88.03	100.84	331.14	2218.88	-36.45		
06/28/2026 18:26:16	101.65	94.81	76.03	93.38	93.54	75.57	92.32	92.66	79.56	91.80	12.24	101.75	87.73	100.68	331.14	2218.88	-36.68		
06/28/2026 18:26:19	103.01	95.70	75.73	94.06	93.84	74.62	92.61	92.79	79.58	91.92	12.34	101.61	87.50	100.54	331.14	2218.88	-36.55		
06/28/2026 18:26:22	102.91	94.36	76.33	93.13	93.31	74.77	92.16	92.71	79.46	91.84	12.38	101.45	87.29	100.38	331.14	2218.88	-36.88		
06/28/2026 18:26:25	89.81	81.98	74.08	81.38	89.55	72.88	88.92	92.47	79.06	91.58	12.52	101.30	87.01	100.23	331.14	2218.88	-51.44		
06/28/2026 18:26:28	90.88	80.29	72.96	80.10	79.58	71.78	79.10	92.19	78.52	91.28	12.76	101.08	86.76	100.01	331.14	2218.88	-48.70		
06/28/2026 18:26:31	97.68	84.75	81.62	84.68	80.43	75.81	80.26	91.90	78.26	90.97	12.71	100.78	86.37	99.71	331.14	2218.88	-42.93		
06/28/2026 18:26:34	94.54	81.96	78.35	81.90	79.47	74.59	79.28	91.59	77.25	90.66	13.41	100.47	85.84	99.40	331.14	2218.88	-46.32		
06/28/2026 18:26:37	93.47	83.90	74.62	83.62	79.94	72.02	79.50	91.39	76.94	90.47	13.54	100.12	85.31	99.05	331.14	2218.88	-48.25		
06/28/2026 18:26:40	94.64	81.84	76.13	81.69	79.65	71.49	79.40	91.16	76.89	90.25	13.36	99.77	84.96	98.70	331.14	2218.88	-45.89		
06/28/2026 18:26:43	100.15	88.51	80.12	88.43	83.27	74.74	83.14	91.00	76.69	90.11	13.42	99.27	84.55	98.21	331.14	2218.88	-40.70		
06/28/2026 18:26:46	96.48	84.84	77.09	84.73	79.97	71.66	79.78	90.81	76.29	89.93	13.64	97.98	83.99	96.95	331.14	2218.88	-43.81		
06/28/2026 18:26:49	96.79	84.92	77.57	84.82	80.08	72.30	79.90	90.44	75.80	89.56	13.76	96.18	83.16	95.22	331.14	2218.88	-43.81		
06/28/2026 18:26:52	98.83	87.44	79.70	87.37	82.32	74.64	82.19	90.01	73.89	89.12	15.23	93.34	81.47	92.53	331.14	2218.88	-41.73		
06/28/2026 18:26:55	85.84	79.64	73.41	79.47	81.62	74.20	81.48	89.54	73.23	88.65	15.42	92.31	81.01	91.56	331.14	2218.88	-54.71		
06/28/2026 18:26:58	101.08	88.49	81.29	88.38	84.62	77.18	84.51	88.82	72.96	87.91	14.95	92.23	80.30	91.48	331.14	2218.88	-39.55		
06/28/2026 18:27:01	103.68	89.90	82.52	89.82	85.03	77.61	84.94	88.36	72.98	87.46	14.48	92.20	80.03	91.44	331.14	2218.88	-36.86		
06/28/2026 18:27:04	100.89	88.54	80.82	88.47	84.52	76.89	84.41	87.86	72.93	87.00	14.07	92.17	79.74	91.40	331.14	2218.88	-39.92		
06/28/2026 18:27:07	99.87	88.33	80.27	88.25	82.87	74.97	82.75	87.35	72.82	86.52	13.70	92.14	79.57	91.38	331.14	2218.88	-40.65		
06/28/2026 18:27:10	96.90	85.91	77.69	85.80	82.56	74.34	82.42	86.49	72.62	85.68	13.05	92.11	79.28	91.34	331.14	2218.88	-43.54		
06/28/2026 18:27:13	86.68	77.01	68.34	76.40	76.51	67.65	76.14	85.36	72.21	84.48	12.27	92.07	78.92	91.30	331.14	2218.88	-53.73		
06/28/2026 18:27:16	87.92	76.77	68.52	76.23	75.50	67.08	75.02	83.85	71.83	83.09	11.26	92.04	78.72	91.26	331.14	2218.88	-53.18		
06/28/2026 18:27:19	100.31	87.74	79.55	87.62	82.90	74.57	82.78	81.39	71.72	80.97	9.25	92.00	78.67	91.23	331.14	2218.88	-40.41		
06/28/2026 18:27:22	102.08	89.94	82.01	89.89	85.90	77.63	85.81	79.60	71.87	79.38	7.51	91.97	78.61	91.20	331.14	2218.88	-38.75		
06/28/2026 18:27:25	95.63	84.25	74.81	84.07	85.01	76.58	84.90	79.80	71.90	79.58	7.68	91.93	78.37	91.14	331.14	2218.88	-43.93		
06/28/2026 18:27:28	98.28	85.09	81.58	85.02	81.80	77.27	81.67	79.89	72.13	79.67	7.54	91.86	77.46	91.07	331.14	2218.88	-42.63		
06/28/2026 18:27:31	89.54	82.89	79.40	82.83	81.72	77.21	81.59	79.78	71.87	79.56	7.69	91.80	77.02	91.01	331.14	2218.88	-50.96		
06/28/2026 18:27:34	95.78	81.81	78.20	81.67	77.96	73.47	77.69	79.75	71.87	79.53	7.67	91.77	76.78	90.97	331.14	2218.88	-45.33		
06/28/2026 18:27:37	99.03	86.35	82.36	86.29	82.42	77.53	82.27	79.83	72.14	79.62	7.48	91.72	76.75	90.92	331.14	2218.88	-42.21		
06/28/2026 18:27:40	88.72	78.57	71.24	78.32	78.87	73.43	78.63	79.76	72.09	79.55	7.46	91.65	76.00	90.84	331.14	2218.88	-51.21		
06/28/2026 18:27:43	90.07	80.04	71.94	79.80	77.85	69.80	77.57	79.67	71.99	79.46	7.47	91.62	75.80	90.81	331.14	2218.88	-49.90		
06/28/2026 18:27:46	90.06	82.39	69.92	82.18	79.39	68.55	79.14	79.65	71.95	79.44	7.49	91.60	75.77	90.78	331.14	2218.88	-50.75		
06/28/2026 18:27:49	89.30	80.82	70.46	80.64	79.30	68.60	79.06	79.68	71.92	79.47	7.54	91.57	75.72	90.75	331.14	2218.88	-51.22		
06/28/2026 18:27:52	89.44	80.63	76.14	80.15	78.52	73.17	78.11	79.53	71.85	79.31	7.46	91.55	75.67	90.73	331.14	2218.88	-51.18		
06/28/2026 18:27:55	90.81	82.19	72.87	81.90	79.04	71.48	78.70	79.59	71.94	79.37	7.43	91.53	75.65	90.72	331.14	2218.88	-49.48		
06/28/2026 18:27:58	90.47	83.15	73.47	83.00	80.47	71.43	80.26	79.35	71.60	79.12	7.52	91.52	75.61	90.70	331.14	2218.88	-49.76		
06/28/2026 18:28:01	103.36	93.65	74.91	93.22	87.49	71.17	87.05	79.54	71.33	79.27	7.94	91.51	75.58	90.69	331.14	2218.88	-37.31		
06/28/2026 18:28:04	103.24	95.83	77.07	94.76	93.04	74.89	92.07	82.59	71.48	81.97	10.49	91.51	75.53	90.70	331.14	2218.88	-36.31		
06/28/2026 18:28:07	103.52	95.30	75.85	94.33	93.24	74.60	92.26	84.35	71.65	83.62	11.97	91.53	75.52	90.71	331.14	2218.88	-36.78		
06/28/2026 18:28:10	102.83	95.23	75.83	94.19	93.30	74.59	92.38	85.62	71.92	84.84	12.92	91.53	75.48	90.71	331.14	2218.88	-36.24		
06/28/2026 18:28:13	102.14	95.07	75.56	94.56	93.11	74.70	92.38	86.55	72.21	85.77	13.55	91.54	75.46	90.72	331.14	2218.88	-37.30		
06/28/2026 18:28:16	102.29	94.76	74.66	93.73	93.09	74.34	92.32	87.20	72.42	86.39	13.97	91.54	75.42	90.72	331.14	2218.88	-36.42		
06/28/2026 18:28:19	103.55	94.71	74.30	93.66	92.69	73.53	91.69	87.72	72.45	86.88	14.43	91.54	75.40	90.72	331.14	2218.88	-36.14		
06/28/2026 18:28:22	103.66	95.58	77.18	94.71	93.48	75.46	92.67	88.28	72.40	87.42	15.03	91.55	75.38	90.73	331.14	2218.88	-35.49		
06/28/2026 18:28:25	103.69	95.74	82.14	94.51	93.28	77.56	92.40	88.73	72.58	87.85	15.27	91.54	75.35	90.72	331.14	2218.88	-36.71		
06/28/2026 18:28:28	103.90	94.73	75.10	93.63	92.36	73.72	91.35	89.11	72.53	88.22	15.69	91.55	75.32	90.73	331.14	2218.88	-37.04		
06/28/2026 18:28:31	103.45	95.06	74.96	93.93	92.94	73.89	91.94	89.48	72.68	88.58	15.90	91.55	75.29	90.72	331.14	2218.88	-36.90		
06/28/2026 18:28:34	102.57	95.16	76.50	94.37	93.02	74.68	92.25	89.85	72.77	88.94	16.16	91.55	75.27	90.73	331.14	2218.88	-37.12		
06/28/2026 18:28:37	102.51	94.52	75.94	93.43	93.19	74.91	92.44	90.17	72.66	89.26	16.59	91.55	75.24	90.73	331.14	2218.88	-37.23		
06/28/2026 18:28:40	103.55	95.17	76.33	93.97	92.53	74.61	91.52	90.49	72.91	89.58	16.67	91.56	75.24	90.73	331.14	2218.88	-36.87		
06/28/2026 18:28:43	104.26	95.62	74.91	94.98	93.36	74.17	92.57	90.81	73.08	89.91	16.82	91.55	75.21	90.73	331.14	2218.88	-36.10		
06/28/2026 18:28:46	101.71	93.81	74.63	92.74	92.82	73.63	91.99	91.07	73.24	90.16	16.92	91.56	75.19	90.73	331.14	2218.88	-38.42		
06/28/2026 18:28:49	102.31	94.88	75.57	94.13	93.20	73.96	92.33	91.34	73.40	90.43	17.03	91.55	75.16	90.73	331.14	2218.88	-37.12		
06/28/2026 18:28:52	103.24	94.57	76.33	93.61	93.00	75.14	92.22	91.61	73.54	90.70	17.16	91.57	75.16	90.75	331.14	2218.88	-37.41		
06/28/2026 18:28:55	104.11	95.82	76.62	94.91	93.22	75.02	92.43	91.85	73.70	90.95	17.25	91.60	75.17	90.77	331.14	2218.88	-35.50		
06/28/2026 18:28:58	102.43	94.72	76.54	93.68	92.87	75.02	92.08	92.05	73.87	91.15	17.28	91.62	75.17	90.79	331.14	2218.88	-36.89		
06/28/2026 18:29:01	102.92	95.52	75.05	94.94	93.04	74.73	92.23	92.23	73.99	91.33	17.34	91.64	75.18	90.82	331.14	2218.88	-37.09		
06/28/2026 18:29:04	103.00	94.54	75.62	93.95	93.26	74.49	92.48	92.21	73.98	91.31	17.34	91.67	75.19	90.84	331.14	2218.88	-36.92		
06/28/2026 18:29:07	104.74	95.45	79.35	94.58	93.31	76.11	92.55	92.20	74.03	91.32	17.28	91.69	75.19	90.87	331.14	2218.88	-35.42		
06/28/2026 18:29:10	103.61	95.25	75.91	94.43	93.45	75.61	92.70	92.20	74.04	91.32	17.28	91.72	75.20	90.90	331.14	2218.88	-36.25		
06/28/2026 18:29:13	103.98	95.26	75.31	94.40	93.03	74.61	92.29	92.18	74.04	91.30	17.26	91.74	75.21	90.92	331.14	2218.88	-35.29		
06/28/2026 18:29:16	102.41	94.99	75.00	94.02	93.00	73.96	92.15	92.17	74.02	91.29	17.27	91.76	75.21	90.94	331.14	2218.88	-36.97		
06/28/2026 18:29:19	101.62	94.48	74.51	93.24	92.62	73.20	91.65	92.17	74.00	91.30	17.30	91.77	75.21	90.94	331.14	2218.88	-37.03		
06/28/2026 18:29:22	101.91	94.12	75.31	93.06	92.46	73.75	91.67	92.14	73.93	91.26	17.33	91.79	75.21	90.96	331.14	2218.88	-36.90		
06/28/2026 18:29:25	102.76	94.65	76.21	93.92	92.96	74.44	92.22	92.14	73.83	91.28	17.45	91.80	75.21	90.97	331.14	2218.88	-36.99		
06/28/2026 18:29:28	103.43	95.72	76.29	95.07	92.55	74.09	91.75	92.15	73.84	91.30	17.46	91.81	75.20	90.98	331.14	2218.88	-36.28		
06/28/2026 18:29:31	101.53	94.20	74.78	93.11	92.60	73.88	91.76	92.16	73.84	91.31	17.47	91.81	75.19	90.97	331.14	2218.88	-38.69		
06/28/2026 18:29:34	103.06	94.76	75.65	93.75	91.92	73.87	91.00	92.12	73.81	91.27	17.46	91.79	75.18	90.96	331.14	2218.88	-37.15		
06/28/2026 18:29:37	101.55	94.30	75.48	93.23	92.38	74.33	91.55	92.11	73.82	91.26	17.44	91.78	75.17	90.95	331.14	2218.88	-37.40		
06/28/2026 18:29:40	102.24	94.25	76.34	93.28	92.33	74.38	91.43	92.09	73.81	91.25	17.43	91.77	75.16	90.94	331.14	2218.88	-37.80		
06/28/2026 18:29:43	103.38	94.86	75.74	94.06	93.11	74.36	92.32	92.08	73.85	91.24	17.40	91.77	75.15	90.94	331.14	2218.88	-36.83		
06/28/2026 18:29:46	103.19	94.82	75.42	93.82	93.24	74.66	92.51	92.10	73.89	91.27	17.37	91.77	75.14	90.93	331.14	2218.88	-36.45		
06/28/2026 18:29:49	102.78	95.13	75.62	94.41	93.37	74.87	92.58	92.12	73.94	91.29	17.35	91.77	75.14	90.94	331.14	2218.88	-37.08		
06/28/2026 18:29:52	103.93	95.16	77.52	94.35	93.40	75.88	92.66	92.13	73.95	91.30	17.34	91.77	75.15	90.94	331.14	2218.88	-35.68		
06/28/2026 18:29:55	104.52	95.26	76.47	94.35	93.38	75.50	92.67	92.14	73.97	91.31	17.34	91.77	75.15	90.94	331.14	2218.88	-36.35		
06/28/2026 18:29:58	102.71	94.89	76.75	94.07	93.42	75.61	92.65	92.17	74.00	91.35	17.34	91.77	75.15	90.94	331.14	2218.88	-36.92		
06/28/2026 18:30:01	102.56	95.38	76.50	94.49	93.78	75.48	93.06	92.18	74.03	91.36	17.33	91.77	75.15	90.94	331.14	2218.88	-37.29		
06/28/2026 18:30:04	102.79	95.66	75.70	94.91	93.32	74.31	92.57	92.17	73.99	91.35	17.36	91.77	75.15	90.94	331.14	2218.88	-36.40		
06/28/2026 18:30:07	103.85	96.27	77.26	95.56	95.12	75.61	94.48	92.28	73.97	91.46	17.49	91.79	75.15	90.96	331.14	2218.88	-35.34		
06/28/2026 18:30:10	105.98	96.90	77.03	96.11	95.65	76.13	94.91	92.45	74.00	91.64	17.65	91.81	75.15	90.98	331.14	2218.88	-33.87		
06/28/2026 18:30:13	104.26	97.21	76.01	96.51	95.41	74.72	94.72	92.55	73.97	91.74	17.77	91.81	75.14	90.98	331.14	2218.88	-35.44		
06/28/2026 18:30:16	103.94	94.88	76.50	93.90	93.30	74.77	92.48	92.59	74.03	91.78	17.75	91.81	75.14	90.98	331.14	2218.88	-36.35		
06/28/2026 18:30:19	102.45	95.08	76.23	94.06	93.20	74.83	92.38	92.62	74.10	91.82	17.72	91.82	75.14	90.99	331.14	2218.88	-36.66		
06/28/2026 18:30:22	103.23	94.88	76.25	93.93	92.92	74.60	92.04	92.65	74.14	91.84	17.70	91.82	75.14	91.00	331.14	2218.88	-36.77		
06/28/2026 18:30:25	102.80	95.31	75.51	94.34	93.40	74.40	92.53	92.64	74.17	91.83	17.66	91.83	75.14	91.00	331.14	2218.88	-37.08		
06/28/2026 18:30:28	102.23	94.42	76.10	93.43	92.72	75.01	91.88	92.66	74.23	91.85	17.62	91.82	75.14	90.99	331.14	2218.88	-37.04		
06/28/2026 18:30:31	101.75	93.65	73.61	92.47	91.86	74.10	91.04	92.62	74.16	91.80	17.64	91.80	75.13	90.97	331.14	2218.88	-37.60		
06/28/2026 18:30:34	102.79	93.84	74.01	92.64	91.95	72.46	90.99	92.64	74.12	91.82	17.69	91.79	75.11	90.97	331.14	2218.88	-36.80		
06/28/2026 18:30:37	101.85	93.37	74.43	92.25	92.08	72.93	91.14	92.63	74.07	91.80	17.73	91.78	75.10	90.95	331.14	2218.88	-38.87		
06/28/2026 18:30:40	104.26	95.09	74.98	94.17	92.42	73.45	91.47	92.63	73.99	91.80	17.82	91.78	75.09	90.95	331.14	2218.88	-35.22		
06/28/2026 18:30:43	101.75	93.70	73.83	92.62	91.76	71.97	90.78	92.57	73.88	91.73	17.86	91.77	75.08	90.94	331.14	2218.88	-37.65		
06/28/2026 18:30:46	103.10	94.09	74.85	92.92	91.39	72.77	90.44	92.51	73.79	91.67	17.88	91.77	75.07	90.93	331.14	2218.88	-36.55		
06/28/2026 18:30:49	103.59	94.99	78.88	93.86	92.58	75.70	91.54	92.49	73.78	91.63	17.85	91.76	75.07	90.93	331.14	2218.88	-36.31		
06/28/2026 18:30:52	102.82	94.34	78.21	93.31	92.48	76.25	91.54	92.44	73.78	91.58	17.80	91.76	75.08	90.93	331.14	2218.88	-35.98		
06/28/2026 18:30:55	103.85	94.37	74.65	93.06	92.29	74.10	91.39	92.41	73.68	91.55	17.87	91.76	75.07	90.93	331.14	2218.88	-36.82		
06/28/2026 18:30:58	103.69	95.16	75.62	93.91	92.70	73.52	91.87	92.38	73.56	91.52	17.95	91.76	75.07	90.93	331.14	2218.88	-35.32		
06/28/2026 18:31:01	104.75	96.55	74.17	95.40	93.47	73.12	92.46	92.39	73.45	91.51	18.06	91.76	75.06	90.92	331.14	2218.88	-34.62		
06/28/2026 18:31:04	104.14	96.03	75.48	95.23	94.19	73.56	93.28	92.46	73.42	91.57	18.15	91.76	75.06	90.93	331.14	2218.88	-35.82		
06/28/2026 18:31:07	102.18	95.96	73.44	95.04	94.35	73.41	93.43	92.34	73.30	91.42	18.13	91.77	75.06	90.93	331.14	2218.88	-37.85		
06/28/2026 18:31:10	103.69	95.10	73.55	93.97	92.72	72.34	91.68	92.13	73.13	91.18	18.06	91.76	75.05	90.92	331.14	2218.88	-36.38		
06/28/2026 18:31:13	103.37	94.81	73.43	93.89	93.25	72.48	92.21	92.06	73.05	91.11	18.05	91.76	75.04	90.92	331.14	2218.88	-36.07		
06/28/2026 18:31:16	103.66	95.10	75.07	94.17	93.32	72.49	92.31	92.09	72.94	91.12	18.18	91.76	75.02	90.92	331.14	2218.88	-36.72		
06/28/2026 18:31:19	103.05	94.37	74.59	93.63	93.44	72.85	92.47	92.08	72.83	91.11	18.28	91.77	75.01	90.92	331.14	2218.88	-37.30		
06/28/2026 18:31:22	104.32	94.72	74.13	93.79	92.86	72.63	91.83	92.06	72.73	91.08	18.34	91.77	75.01	90.93	331.14	2218.88	-36.43		
06/28/2026 18:31:25	102.77	94.10	74.20	93.23	92.65	72.83	91.69	92.04	72.64	91.06	18.42	91.77	75.00	90.93	331.14	2218.88	-36.67		
06/28/2026 18:31:28	106.04	95.96	75.51	95.11	93.99	73.76	93.15	92.05	72.54	91.06	18.52	91.76	75.00	90.92	331.14	2218.88	-34.86		
06/28/2026 18:31:31	102.60	94.75	76.32	94.01	92.66	74.69	91.84	92.10	72.70	91.12	18.42	91.75	74.99	90.91	331.14	2218.88	-37.16		
06/28/2026 18:31:34	102.14	94.74	77.31	93.84	93.47	75.51	92.80	92.16	72.87	91.20	18.33	91.74	74.98	90.89	331.14	2218.88	-36.53		
06/28/2026 18:31:37	103.22	94.88	77.13	94.18	93.47	75.69	92.75	92.19	73.03	91.24	18.21	91.72	74.98	90.88	331.14	2218.88	-36.75		
06/28/2026 18:31:40	102.95	94.22	75.95	93.04	92.80	75.14	92.09	92.18	73.11	91.23	18.12	91.71	74.97	90.87	331.14	2218.88	-37.75		
06/28/2026 18:31:43	103.91	95.86	77.82	95.33	93.41	75.80	92.74	92.25	73.26	91.31	18.05	91.72	74.98	90.88	331.14	2218.88	-36.31		
06/28/2026 18:31:46	102.83	95.13	76.18	94.31	93.61	75.59	92.83	92.34	73.41	91.41	18.00	91.72	74.97	90.87	331.14	2218.88	-36.92		
06/28/2026 18:31:49	102.79	95.02	76.09	94.23	93.17	75.11	92.48	92.41	73.51	91.49	17.98	91.72	74.98	90.88	331.14	2218.88	-37.35		
06/28/2026 18:31:52	102.66	94.68	75.43	93.44	93.13	74.66	92.33	92.40	73.44	91.49	18.06	91.72	74.97	90.87	331.14	2218.88	-36.43		
06/28/2026 18:31:55	93.99	89.50	74.83	89.00	91.79	73.42	91.08	92.23	73.30	91.33	18.03	91.69	74.96	90.84	331.14	2218.88	-46.98		
06/28/2026 18:31:58	89.52	79.43	74.79	78.91	82.02	73.09	81.44	92.19	73.28	91.29	18.00	91.68	74.95	90.84	331.14	2218.88	-51.73		
06/28/2026 18:32:01	87.73	78.77	69.20	78.29	80.27	71.81	79.73	92.04	73.20	91.13	17.94	91.66	74.94	90.82	331.14	2218.88	-53.21		
06/28/2026 18:32:04	88.08	79.40	67.11	78.93	77.42	67.25	76.97	91.83	73.02	90.92	17.90	91.64	74.92	90.80	331.14	2218.88	-52.82		
06/28/2026 18:32:07	88.62	79.41	66.56	79.04	77.78	65.45	77.31	91.58	72.90	90.68	17.79	91.62	74.90	90.77	331.14	2218.88	-52.09		
06/28/2026 18:32:10	88.22	79.43	66.97	78.97	77.17	65.22	76.71	91.26	72.71	90.36	17.65	91.60	74.88	90.76	331.14	2218.88	-52.27		
06/28/2026 18:32:13	86.60	78.23	67.41	77.81	77.26	65.76	76.81	90.97	72.54	90.09	17.55	91.58	74.87	90.74	331.14	2218.88	-54.09		
06/28/2026 18:32:16	87.31	76.34	69.12	75.94	75.22	65.92	74.78	90.67	72.39	89.81	17.42	91.56	74.85	90.71	331.14	2218.88	-53.74		
06/28/2026 18:32:19	102.70	94.36	74.13	93.86	90.87	72.31	90.30	90.46	72.36	89.62	17.26	91.55	74.84	90.70	331.14	2218.88	-37.54		
06/28/2026 18:32:22	103.02	96.63	78.15	96.29	93.61	75.19	93.12	90.42	72.49	89.61	17.12	91.55	74.84	90.71	331.14	2218.88	-36.81		
06/28/2026 18:32:25	102.46	96.96	78.39	96.65	94.88	76.44	94.42	90.50	72.64	89.73	17.09	91.57	74.85	90.73	331.14	2218.88	-36.65		
06/28/2026 18:32:28	101.88	94.56	75.28	93.67	93.10	74.22	92.48	90.46	72.67	89.71	17.04	91.57	74.85	90.73	331.14	2218.88	-37.12		
06/28/2026 18:32:31	103.93	95.86	75.31	95.01	93.19	73.59	92.40	90.53	72.71	89.79	17.08	91.56	74.84	90.73	331.14	2218.88	-35.94		
06/28/2026 18:32:34	104.58	96.75	78.66	96.47	94.79	76.38	94.31	90.58	72.82	89.87	17.05	91.57	74.84	90.73	331.14	2218.88	-35.03		
06/28/2026 18:32:37	101.85	95.15	75.41	94.49	93.54	74.75	92.89	90.60	72.76	89.90	17.14	91.56	74.84	90.72	331.14	2218.88	-36.44		
06/28/2026 18:32:40	102.71	95.14	75.10	94.24	92.70	73.58	91.75	90.52	72.64	89.82	17.17	91.55	74.83	90.72	331.14	2218.88	-36.59		
06/28/2026 18:32:43	103.51	95.96	76.03	95.17	94.53	74.36	93.84	90.61	72.54	89.92	17.38	91.56	74.83	90.72	331.14	2218.88	-37.03		
06/28/2026 18:32:46	101.36	95.01	73.15	94.42	91.88	72.56	91.10	90.48	72.34	89.78	17.44	91.58	74.83	90.74	331.14	2218.88	-38.04		
06/28/2026 18:32:49	103.77	96.88	77.99	96.49	95.44	75.94	94.95	90.66	72.30	89.99	17.70	91.60	74.84	90.76	331.14	2218.88	-35.10		
06/28/2026 18:32:52	103.43	96.34	76.23	95.57	94.45	74.65	93.79	90.69	72.18	90.03	17.85	91.60	74.84	90.77	331.14	2218.88	-35.88		
06/28/2026 18:32:55	105.00	96.63	77.00	95.98	95.19	75.82	94.71	90.85	72.22	90.21	17.99	91.61	74.84	90.78	331.14	2218.88	-35.46		
06/28/2026 18:32:58	104.57	97.67	77.41	96.99	95.41	75.54	94.86	91.22	72.38	90.58	18.20	91.62	74.85	90.79	331.14	2218.88	-35.89		
06/28/2026 18:33:01	103.57	96.02	76.94	95.67	94.38	74.74	93.82	91.51	72.50	90.86	18.37	91.62	74.84	90.79	331.14	2218.88	-35.72		
06/28/2026 18:33:04	103.42	96.17	76.97	95.80	93.62	74.59	93.05	91.73	72.70	91.08	18.38	91.61	74.84	90.78	331.14	2218.88	-36.27		
06/28/2026 18:33:07	103.43	96.70	77.10	96.00	94.73	75.40	94.17	91.95	72.85	91.29	18.44	91.60	74.83	90.77	331.14	2218.88	-36.56		
06/28/2026 18:33:10	104.23	95.94	76.51	95.41	94.25	74.68	93.63	92.27	73.09	91.61	18.52	91.60	74.83	90.78	331.14	2218.88	-36.63		
06/28/2026 18:33:13	104.94	96.16	77.77	95.87	94.64	75.49	94.07	92.49	73.27	91.83	18.56	91.60	74.83	90.78	331.14	2218.88	-36.96		
06/28/2026 18:33:16	103.60	95.74	76.68	95.13	93.92	75.18	93.42	92.70	73.48	92.04	18.56	91.60	74.83	90.78	331.14	2218.88	-36.82		
06/28/2026 18:33:19	104.97	96.83	77.22	96.07	94.56	75.17	93.98	92.86	73.59	92.20	18.61	91.60	74.82	90.78	331.14	2218.88	-35.71		
06/28/2026 18:33:22	103.78	96.27	80.00	95.89	93.99	76.80	93.43	92.92	73.66	92.25	18.60	91.61	74.83	90.79	331.14	2218.88	-36.23		
06/28/2026 18:33:25	102.92	96.28	78.70	95.97	94.57	76.95	93.94	92.82	73.53	92.14	18.61	91.60	74.82	90.78	331.14	2218.88	-36.52		
06/28/2026 18:33:28	103.10	95.78	77.32	95.43	93.90	75.36	93.33	92.87	73.58	92.19	18.61	91.60	74.82	90.79	331.14	2218.88	-37.36		
06/28/2026 18:33:31	102.71	94.22	74.93	93.03	91.96	73.61	91.10	92.82	73.58	92.15	18.56	91.61	74.82	90.79	331.14	2218.88	-36.69		
06/28/2026 18:33:34	103.40	95.22	76.76	94.61	93.50	75.08	92.83	92.78	73.53	92.09	18.56	91.62	74.83	90.80	331.14	2218.88	-36.64		
06/28/2026 18:33:37	103.71	95.48	76.49	94.91	92.87	74.43	92.16	92.77	73.56	92.08	18.51	91.62	74.83	90.80	331.14	2218.88	-35.55		
06/28/2026 18:33:40	102.37	95.15	76.26	94.68	93.40	75.11	92.86	92.78	73.57	92.09	18.52	91.62	74.83	90.80	331.14	2218.88	-36.96		
06/28/2026 18:33:43	104.29	95.21	76.55	94.48	92.56	74.82	91.79	92.70	73.61	92.01	18.40	91.62	74.82	90.80	331.14	2218.88	-36.54		
06/28/2026 18:33:46	103.30	95.23	76.55	94.03	93.04	74.91	92.13	92.75	73.69	92.06	18.37	91.61	74.82	90.80	331.14	2218.88	-36.22		
06/28/2026 18:33:49	102.73	96.10	76.43	95.20	92.93	74.85	92.31	92.59	73.65	91.89	18.24	91.60	74.82	90.79	331.14	2218.88	-37.81		
06/28/2026 18:33:52	103.48	95.27	75.25	94.22	92.91	74.31	92.08	92.52	73.66	91.81	18.15	91.59	74.81	90.78	331.14	2218.88	-36.59		
06/28/2026 18:33:55	103.08	95.96	74.72	95.02	92.74	73.93	91.92	92.39	73.62	91.67	18.05	91.59	74.80	90.78	331.14	2218.88	-36.48		
06/28/2026 18:33:58	102.54	95.23	78.05	94.22	93.45	75.84	92.77	92.30	73.65	91.57	17.91	91.58	74.80	90.77	331.14	2218.88	-36.21		
06/28/2026 18:34:01	102.98	96.21	77.56	95.79	93.53	75.84	92.98	92.28	73.77	91.56	17.80	91.58	74.80	90.77	331.14	2218.88	-37.17		
06/28/2026 18:34:04	102.38	94.19	74.62	93.04	92.35	74.44	91.59	92.25	73.76	91.52	17.76	91.57	74.80	90.76	331.14	2218.88	-37.83		
06/28/2026 18:34:07	103.77	94.44	74.58	93.42	92.00	73.59	91.11	92.22	73.81	91.49	17.68	91.56	74.80	90.75	331.14	2218.88	-35.78		
06/28/2026 18:34:10	103.56	95.52	74.90	94.18	92.96	73.95	92.33	92.14	73.80	91.41	17.61	91.55	74.79	90.74	331.14	2218.88	-37.35		
06/28/2026 18:34:13	104.94	96.69	78.00	96.12	94.91	76.31	94.46	92.20	73.91	91.48	17.57	91.56	74.78	90.75	331.14	2218.88	-35.83		
06/28/2026 18:34:16	102.32	94.52	75.38	93.32	93.15	74.26	92.48	92.16	73.89	91.43	17.55	91.55	74.77	90.75	331.14	2218.88	-37.20		
06/28/2026 18:34:19	103.50	97.60	78.57	97.22	94.21	75.42	93.64	92.17	73.95	91.46	17.51	91.56	74.68	90.75	331.14	2218.88	-36.42		
06/28/2026 18:34:22	103.59	97.62	77.78	97.00	94.98	76.01	94.46	92.16	73.91	91.45	17.54	91.56	74.64	90.76	331.14	2218.88	-36.60		
06/28/2026 18:34:25	103.17	96.72	78.27	96.35	94.57	76.05	94.10	92.22	73.98	91.52	17.53	91.57	74.64	90.76	331.14	2218.88	-36.68		
06/28/2026 18:34:28	103.62	95.65	76.39	94.74	92.98	74.86	92.30	92.16	74.01	91.46	17.45	91.57	74.64	90.76	331.14	2218.88	-36.58		
06/28/2026 18:34:31	102.14	94.38	75.74	92.97	91.79	74.31	90.80	92.14	74.04	91.44	17.40	91.56	74.64	90.75	331.14	2218.88	-37.44		
06/28/2026 18:34:34	102.40	94.79	77.24	94.15	92.70	75.42	92.03	92.08	74.06	91.38	17.32	91.55	74.64	90.75	331.14	2218.88	-36.29		
06/28/2026 18:34:37	103.46	94.50	75.57	93.34	92.54	74.34	91.57	92.05	74.04	91.34	17.30	91.54	74.64	90.74	331.14	2218.88	-37.59		
06/28/2026 18:34:40	103.67	96.13	77.77	95.65	94.41	76.14	93.86	92.16	74.13	91.46	17.33	91.55	74.62	90.75	331.14	2218.88	-35.15		
06/28/2026 18:34:43	103.03	95.82	76.28	95.04	93.45	74.51	92.69	92.17	74.12	91.47	17.36	91.54	74.61	90.74	331.14	2218.88	-36.31		
06/28/2026 18:34:46	102.93	95.42	75.98	94.50	93.12	74.70	92.25	92.19	74.13	91.49	17.36	91.54	74.60	90.74	331.14	2218.88	-36.64		
06/28/2026 18:34:49	103.75	96.88	77.60	96.34	94.42	75.62	93.82	92.27	74.16	91.57	17.41	91.54	74.59	90.74	331.14	2218.88	-35.92		
06/28/2026 18:34:52	103.92	96.18	73.99	95.03	93.73	74.82	93.07	92.30	74.14	91.59	17.45	91.54	74.57	90.74	331.14	2218.88	-36.11		
06/28/2026 18:34:55	103.70	95.67	75.64	94.77	93.19	74.28	92.45	92.29	74.13	91.58	17.44	91.53	74.56	90.73	331.14	2218.88	-35.84		
06/28/2026 18:34:58	103.81	96.80	76.07	96.01	95.00	74.94	94.32	92.37	74.08	91.65	17.57	91.53	74.56	90.73	331.14	2218.88	-35.17		
06/28/2026 18:35:01	103.06	95.79	74.18	94.75	93.31	73.45	92.35	92.36	74.00	91.64	17.64	91.53	74.55	90.73	331.14	2218.88	-36.72		
06/28/2026 18:35:04	102.99	94.69	74.37	93.56	92.75	73.59	91.87	92.40	74.00	91.67	17.67	91.52	74.55	90.72	331.14	2218.88	-37.31		
06/28/2026 18:35:07	103.47	94.58	75.78	93.43	92.92	73.92	92.04	92.46	74.00	91.72	17.72	91.51	74.53	90.70	331.14	2218.88	-35.78		
06/28/2026 18:35:10	101.39	93.47	74.26	92.44	92.55	73.26	91.58	92.31	73.92	91.57	17.65	91.49	74.53	90.69	331.14	2218.88	-38.92		
06/28/2026 18:35:13	103.00	93.98	74.85	93.31	91.52	73.63	90.91	92.13	73.80	91.38	17.59	91.48	74.52	90.67	331.14	2218.88	-36.92		
06/28/2026 18:35:16	101.92	93.53	73.89	92.45	90.47	72.10	89.82	92.04	73.71	91.29	17.58	91.46	74.51	90.65	331.14	2218.88	-38.13		
06/28/2026 18:35:19	101.86	93.66	74.25	92.52	90.82	72.61	89.68	91.85	73.58	91.08	17.50	91.43	74.49	90.62	331.14	2218.88	-38.21		
06/28/2026 18:35:22	102.99	94.48	75.78	93.64	92.58	73.83	91.57	91.77	73.53	90.98	17.44	91.43	74.49	90.62	331.14	2218.88	-36.51		
06/28/2026 18:35:25	102.01	93.81	75.18	92.59	92.58	73.90	91.54	91.72	73.45	90.89	17.44	91.43	74.49	90.63	331.14	2218.88	-37.51		
06/28/2026 18:35:28	104.66	96.32	77.11	95.79	94.09	75.14	93.27	91.82	73.47	90.98	17.52	91.44	74.46	90.63	331.14	2218.88	-35.04		
06/28/2026 18:35:31	102.41	94.55	75.33	94.08	94.07	75.11	93.41	91.82	73.44	90.99	17.55	91.42	74.34	90.62	331.14	2218.88	-36.48		
06/28/2026 18:35:34	101.95	96.46	78.13	96.12	93.42	75.59	92.92	91.88	73.43	91.06	17.63	91.42	74.20	90.61	331.14	2218.88	-37.46		
06/28/2026 18:35:37	101.80	94.73	75.12	93.63	92.42	73.37	91.67	91.88	73.38	91.07	17.69	91.40	74.13	90.59	331.14	2218.88	-37.95		
06/28/2026 18:35:40	102.79	94.98	76.40	94.46	91.72	73.70	90.93	91.70	73.26	90.87	17.61	91.39	73.90	90.57	331.14	2218.88	-36.78		
06/28/2026 18:35:43	103.55	96.95	78.08	96.29	94.54	76.19	94.03	91.83	73.32	91.02	17.70	91.40	73.84	90.59	331.14	2218.88	-35.70		
06/28/2026 18:35:46	103.00	95.46	76.66	94.99	93.14	74.41	92.30	91.80	73.31	90.99	17.68	91.40	73.84	90.60	331.14	2218.88	-36.41		
06/28/2026 18:35:49	104.08	95.29	75.85	94.38	93.54	74.48	92.58	91.75	73.27	90.93	17.66	91.41	73.81	90.61	331.14	2218.88	-35.17		
06/28/2026 18:35:52	103.53	97.10	77.77	96.56	94.47	75.79	93.89	91.82	73.36	91.02	17.66	91.43	73.76	90.62	331.14	2218.88	-35.61		
06/28/2026 18:35:55	102.24	95.47	74.49	94.39	93.49	74.52	92.85	91.80	73.33	90.99	17.66	91.42	73.68	90.61	331.14	2218.88	-36.89		
06/28/2026 18:35:58	104.20	97.37	75.00	96.27	93.36	73.55	92.55	91.69	73.29	90.87	17.59	91.41	73.43	90.60	331.14	2218.88	-35.15		
06/28/2026 18:36:01	104.74	95.99	75.09	95.26	94.30	74.11	93.48	91.68	73.29	90.87	17.58	91.40	73.37	90.60	331.14	2218.88	-36.47		
06/28/2026 18:36:04	103.88	95.67	74.41	94.69	93.98	73.64	93.21	91.75	73.29	90.94	17.65	91.39	73.33	90.58	331.14	2218.88	-35.07		
06/28/2026 18:36:07	104.73	95.97	75.96	95.16	94.57	74.30	93.80	91.63	73.22	90.83	17.61	91.38	73.32	90.57	331.14	2218.88	-35.78		
06/28/2026 18:36:10	96.81	87.72	70.70	87.00	86.76	71.00	85.92	91.58	73.13	90.78	17.64	91.36	73.30	90.55	331.14	2218.88	-42.60		
06/28/2026 18:36:13	100.99	93.03	72.48	91.95	91.02	70.29	90.30	91.62	73.05	90.81	17.76	91.35	73.29	90.55	331.14	2218.88	-38.00		
06/28/2026 18:36:16	101.18	94.03	71.35	93.20	92.23	70.13	91.52	91.66	72.99	90.84	17.85	91.33	73.27	90.53	331.14	2218.88	-38.97		
06/28/2026 18:36:19	94.74	86.92	69.99	85.49	88.25	67.30	87.45	91.54	72.85	90.73	17.88	91.30	73.24	90.50	331.14	2218.88	-44.24		
06/28/2026 18:36:22	99.35	89.94	73.33	89.29	87.85	71.82	87.39	91.38	72.77	90.59	17.82	91.28	73.22	90.48	331.14	2218.88	-40.72		
06/28/2026 18:36:25	98.17	89.95	74.03	89.06	87.85	71.97	87.34	91.26	72.73	90.49	17.76	91.25	73.21	90.46	331.14	2218.88	-40.77		
06/28/2026 18:36:28	100.93	92.88	75.15	92.24	87.65	71.65	86.88	90.95	72.50	90.19	17.69	91.24	73.19	90.44	331.14	2218.88	-39.56		
06/28/2026 18:36:31	107.81	102.16	80.57	101.66	97.57	76.61	96.96	91.32	72.63	90.57	17.95	91.29	73.21	90.50	331.14	2218.88	-33.08		
06/28/2026 18:36:34	105.61	99.12	77.90	98.55	96.35	75.65	95.74	91.47	72.57	90.73	18.16	91.34	73.22	90.54	331.14	2218.88	-33.94		
06/28/2026 18:36:37	105.78	99.11	78.64	98.44	95.46	74.95	94.74	91.55	72.55	90.81	18.26	91.36	73.21	90.57	331.14	2218.88	-34.28		
06/28/2026 18:36:40	112.70	107.28	85.33	106.70	100.90	79.07	100.31	92.37	72.86	91.66	18.79	91.47	73.24	90.69	331.14	2218.88	-27.36		
06/28/2026 18:36:43	111.04	106.40	84.46	105.89	102.33	80.67	101.77	93.22	73.26	92.53	19.27	91.62	73.30	90.84	331.14	2218.88	-28.58		
06/28/2026 18:36:46	95.73	87.88	65.47	86.12	97.16	75.59	96.58	93.08	73.03	92.39	19.36	91.62	73.29	90.84	331.14	2218.88	-43.48		
06/28/2026 18:36:49	95.39	87.47	63.60	85.83	86.92	66.09	86.00	92.89	72.77	92.21	19.44	91.63	73.28	90.84	331.14	2218.88	-43.31		
06/28/2026 18:36:52	94.48	87.27	65.55	85.65	84.80	63.40	83.27	92.69	72.46	92.00	19.55	91.63	73.27	90.85	331.14	2218.88	-43.74		
06/28/2026 18:36:55	95.49	86.56	66.64	85.01	82.61	64.14	81.32	92.55	72.24	91.87	19.63	91.63	73.27	90.85	331.14	2218.88	-44.61		
06/28/2026 18:36:58	111.63	105.89	84.01	105.37	102.55	80.72	102.00	93.84	73.11	93.21	20.10	91.83	73.34	91.06	331.14	2218.88	-29.01		
06/28/2026 18:37:01	111.20	105.86	84.52	105.27	102.92	81.88	102.36	94.86	74.03	94.25	20.21	92.03	73.45	91.27	331.14	2218.88	-29.19		
06/28/2026 18:37:04	108.43	101.69	82.47	101.20	102.49	81.79	101.94	94.83	74.32	94.23	19.91	92.05	73.48	91.29	331.14	2218.88	-31.66		
06/28/2026 18:37:07	107.35	100.26	81.35	99.87	96.61	79.07	96.09	94.88	74.45	94.26	19.82	92.07	73.48	91.31	331.14	2218.88	-32.64		
06/28/2026 18:37:10	100.88	93.87	74.11	92.36	91.83	73.26	90.55	94.94	74.54	94.31	19.77	92.09	73.48	91.32	331.14	2218.88	-38.09		
06/28/2026 18:37:13	111.55	105.15	85.60	104.61	101.96	82.95	101.36	95.78	75.49	95.16	19.67	92.28	73.61	91.52	331.14	2218.88	-27.02		
06/28/2026 18:37:16	112.98	105.29	88.98	104.72	102.99	85.73	102.43	96.50	77.01	95.89	18.88	92.46	73.88	91.71	331.15	2218.89	-28.13		
06/28/2026 18:37:19	112.34	105.51	87.54	104.91	102.52	85.69	101.94	96.98	77.63	96.37	18.75	92.59	74.01	91.84	331.15	2218.90	-27.99		
06/28/2026 18:37:22	111.01	104.41	82.35	103.77	99.95	80.35	99.32	97.17	77.76	96.55	18.79	92.65	74.05	91.90	331.15	2218.90	-29.06		
06/28/2026 18:37:25	110.39	104.41	82.41	103.80	100.55	79.58	99.92	97.52	77.99	96.90	18.92	92.75	74.11	92.01	331.15	2218.90	-29.03		
06/28/2026 18:37:28	111.37	104.89	84.13	104.36	101.50	80.60	100.87	97.82	78.27	97.20	18.93	92.85	74.16	92.10	331.15	2218.90	-28.77		
06/28/2026 18:37:31	110.93	104.40	84.04	103.78	100.91	81.11	100.28	97.84	78.35	97.22	18.87	92.89	74.19	92.15	331.16	2218.90	-29.82		
06/28/2026 18:37:34	104.03	94.79	82.33	93.84	94.60	77.45	93.83	97.80	78.41	97.18	18.76	92.91	74.20	92.17	331.16	2218.90	-36.89		
06/28/2026 18:37:37	109.35	98.63	95.58	98.15	95.68	92.07	95.27	97.84	80.71	97.22	16.51	92.94	74.94	92.20	331.16	2218.92	-30.55		
06/28/2026 18:37:40	106.78	97.09	92.93	96.56	95.25	90.71	94.82	97.68	81.98	97.06	15.08	92.97	75.48	92.23	331.17	2218.95	-32.35		
06/28/2026 18:37:43	111.62	105.28	93.45	104.76	101.34	90.00	100.80	97.61	82.84	97.00	14.16	93.06	75.91	92.32	331.18	2218.97	-28.64		
06/28/2026 18:37:46	110.99	103.82	92.96	103.26	100.79	89.66	100.26	97.88	83.55	97.26	13.72	93.13	76.27	92.40	331.19	2219.00	-28.52		
06/28/2026 18:37:49	110.44	101.94	96.83	101.34	99.57	92.48	98.93	98.02	84.16	97.41	13.25	93.18	76.61	92.45	331.20	2219.03	-30.03		
06/28/2026 18:37:52	106.46	97.85	88.05	97.43	96.30	86.11	95.65	98.08	84.25	97.47	13.21	93.20	76.66	92.47	331.20	2219.03	-32.90		
06/28/2026 18:37:55	110.45	104.50	84.39	103.95	100.95	81.89	100.43	98.32	84.34	97.71	13.37	93.27	76.71	92.55	331.20	2219.04	-30.02		
06/28/2026 18:37:58	110.32	104.15	82.61	103.53	100.27	80.31	99.70	98.11	84.32	97.48	13.16	93.35	76.73	92.62	331.21	2219.04	-29.98		
06/28/2026 18:38:01	109.29	103.24	82.12	102.68	100.12	79.23	99.36	97.78	84.27	97.15	12.89	93.40	76.75	92.67	331.21	2219.04	-30.24		
06/28/2026 18:38:04	105.54	96.96	77.67	96.20	95.50	76.34	94.80	97.81	84.25	97.17	12.93	93.42	76.76	92.69	331.21	2219.04	-33.63		
06/28/2026 18:38:07	102.35	94.22	84.04	93.45	92.61	79.22	91.75	97.80	84.26	97.17	12.90	93.43	76.78	92.71	331.21	2219.04	-36.72		
06/28/2026 18:38:10	105.23	97.13	84.34	96.62	94.33	81.04	93.78	97.82	84.29	97.20	12.91	93.43	76.79	92.71	331.21	2219.04	-34.65		
06/28/2026 18:38:13	110.10	103.55	82.31	102.93	99.79	79.83	99.20	97.58	84.24	96.95	12.71	93.49	76.82	92.76	331.21	2219.04	-30.52		
06/28/2026 18:38:16	110.36	103.79	82.43	103.26	100.62	80.22	100.04	97.33	84.06	96.69	12.63	93.55	76.85	92.83	331.21	2219.04	-29.23		
06/28/2026 18:38:19	117.58	109.00	89.09	108.32	104.69	85.05	104.10	97.52	84.09	96.87	12.79	93.68	76.92	92.96	331.21	2219.04	-23.19		
06/28/2026 18:38:22	116.74	111.00	89.31	110.47	107.81	86.10	106.57	99.11	84.23	98.34	14.11	94.15	77.01	93.40	331.21	2219.05	-23.88		
06/28/2026 18:38:25	112.59	106.65	83.37	105.06	107.26	82.36	106.00	99.36	84.24	98.54	14.30	94.29	77.03	93.53	331.21	2219.05	-27.18		
06/28/2026 18:38:28	110.81	104.35	84.86	103.97	102.32	81.51	101.26	99.28	84.23	98.46	14.23	94.32	77.06	93.56	331.22	2219.05	-29.41		
06/28/2026 18:38:31	109.00	101.02	82.35	100.46	97.84	78.71	97.26	99.28	84.22	98.46	14.24	94.34	77.06	93.58	331.22	2219.05	-31.03		
06/28/2026 18:38:34	102.32	98.79	77.93	98.28	97.65	78.28	97.07	99.28	84.20	98.46	14.25	94.34	77.06	93.58	331.22	2219.05	-37.91		
06/28/2026 18:38:37	115.08	109.31	87.17	108.81	104.26	82.38	103.71	99.70	83.45	98.91	15.46	94.49	77.11	93.74	331.22	2219.06	-24.87		
06/28/2026 18:38:40	114.01	107.52	85.92	107.04	105.01	83.26	104.40	99.94	82.63	99.15	16.51	94.58	77.14	93.83	331.22	2219.06	-25.89		
06/28/2026 18:38:43	114.82	109.00	87.27	108.43	104.01	82.61	103.43	100.02	81.84	99.23	17.39	94.66	77.19	93.91	331.22	2219.06	-25.59		
06/28/2026 18:38:46	113.98	108.12	86.20	107.42	105.12	83.18	104.13	100.41	81.03	99.60	18.57	94.83	77.25	94.08	331.22	2219.07	-25.94		
06/28/2026 18:38:49	112.97	107.77	85.53	107.16	105.25	82.93	104.41	100.64	79.92	99.84	19.92	94.94	77.29	94.19	331.23	2219.07	-26.98		
06/28/2026 18:38:52	113.53	108.06	85.78	107.46	105.23	83.13	104.47	101.11	80.06	100.32	20.26	95.12	77.35	94.37	331.23	2219.08	-26.16		
06/28/2026 18:38:55	112.94	107.69	85.48	107.17	105.17	82.81	104.31	101.42	80.13	100.62	20.48	95.28	77.40	94.53	331.23	2219.08	-26.48		
06/28/2026 18:38:58	113.63	107.43	84.91	106.44	105.38	81.71	104.48	101.57	80.21	100.76	20.55	95.38	77.43	94.63	331.24	2219.08	-26.84		
06/28/2026 18:39:01	112.45	105.42	83.40	104.89	102.48	80.47	101.83	101.72	80.25	100.91	20.65	95.47	77.45	94.71	331.24	2219.08	-27.01		
06/28/2026 18:39:04	110.99	105.07	79.45	103.32	103.05	78.81	101.72	101.81	80.26	100.98	20.72	95.51	77.45	94.75	331.24	2219.08	-28.73		
06/28/2026 18:39:07	110.70	102.99	82.41	102.42	99.32	79.07	98.61	101.87	80.28	101.04	20.76	95.53	77.47	94.77	331.24	2219.08	-29.92		
06/28/2026 18:39:10	112.67	105.43	82.06	104.65	102.40	80.34	101.64	102.02	80.35	101.20	20.85	95.60	77.49	94.84	331.24	2219.08	-27.20		
06/28/2026 18:39:13	109.03	102.49	82.25	101.93	99.59	79.21	98.87	101.99	80.32	101.16	20.84	95.62	77.50	94.86	331.24	2219.08	-30.37		
06/28/2026 18:39:16	111.00	104.05	84.56	103.64	100.10	80.96	99.51	101.97	80.33	101.14	20.81	95.65	77.53	94.89	331.24	2219.09	-29.63		
06/28/2026 18:39:19	113.71	107.97	86.52	107.38	104.48	83.35	103.93	101.99	80.25	101.17	20.91	95.74	77.58	94.98	331.24	2219.09	-26.45		
06/28/2026 18:39:22	114.09	107.58	85.32	106.88	104.52	82.50	103.83	101.46	80.03	100.68	20.65	95.84	77.61	95.08	331.24	2219.09	-25.78		
06/28/2026 18:39:25	101.24	92.89	75.92	91.73	99.64	78.30	98.93	101.18	79.90	100.43	20.53	95.84	77.62	95.08	331.24	2219.09	-38.57		
06/28/2026 18:39:28	102.99	94.61	75.62	93.72	93.07	74.88	92.24	101.11	79.78	100.36	20.58	95.84	77.62	95.08	331.24	2219.09	-36.51		
06/28/2026 18:39:31	102.97	94.50	76.03	93.78	92.51	73.98	91.62	101.07	79.71	100.31	20.60	95.84	77.62	95.08	331.24	2219.09	-36.49		
06/28/2026 18:39:34	101.35	94.27	74.61	93.09	92.40	73.63	91.41	101.06	79.70	100.31	20.60	95.84	77.62	95.08	331.24	2219.09	-37.29		
06/28/2026 18:39:37	103.69	94.77	75.97	93.64	92.69	74.48	91.65	100.73	79.43	99.96	20.52	95.84	77.62	95.08	331.24	2219.09	-37.00		
06/28/2026 18:39:40	102.99	96.13	74.92	95.19	94.48	74.31	93.66	100.54	79.26	99.76	20.49	95.84	77.62	95.09	331.24	2219.09	-36.32		
06/28/2026 18:39:43	101.54	94.54	75.29	93.60	94.21	74.31	93.38	100.33	78.97	99.54	20.57	95.84	77.62	95.08	331.24	2219.09	-37.21		
06/28/2026 18:39:46	101.83	94.42	75.14	93.61	92.14	73.76	91.27	99.80	78.53	99.02	20.49	95.84	77.62	95.08	331.24	2219.09	-37.34		
06/28/2026 18:39:49	102.14	93.75	74.34	92.62	91.61	73.47	90.53	99.45	78.20	98.65	20.45	95.84	77.62	95.08	331.24	2219.09	-37.70		
06/28/2026 18:39:52	101.50	93.81	74.77	93.02	91.72	73.25	90.82	98.73	77.65	97.91	20.27	95.83	77.61	95.08	331.24	2219.09	-37.71		
06/28/2026 18:39:55	100.70	93.52	74.72	92.69	91.38	73.48	90.35	97.90	77.14	97.08	19.94	95.83	77.61	95.07	331.24	2219.09	-39.17		
06/28/2026 18:39:58	101.10	93.56	74.09	92.59	91.67	73.41	90.81	97.30	76.79	96.50	19.71	95.83	77.61	95.07	331.24	2219.09	-38.79		
06/28/2026 18:40:01	102.06	93.44	74.72	92.35	91.46	73.45	90.40	96.71	76.53	95.91	19.38	95.82	77.60	95.07	331.24	2219.09	-37.13		
06/28/2026 18:40:04	102.06	93.88	75.96	93.33	92.06	74.49	91.36	96.33	76.49	95.59	19.10	95.82	77.60	95.06	331.24	2219.09	-38.31		
06/28/2026 18:40:07	102.95	94.17	77.71	93.07	92.06	75.46	91.17	96.10	76.34	95.36	19.01	95.82	77.60	95.06	331.24	2219.09	-37.31		
06/28/2026 18:40:10	103.09	94.63	81.63	94.24	91.94	78.58	91.17	95.43	76.20	94.68	18.47	95.82	77.62	95.06	331.24	2219.09	-36.53		
06/28/2026 18:40:13	103.12	95.08	77.98	94.19	92.51	78.34	91.65	95.21	76.00	94.46	18.45	95.81	77.62	95.05	331.24	2219.09	-36.52		
06/28/2026 18:40:16	102.45	94.12	81.47	93.47	92.75	77.87	91.99	94.86	75.77	94.10	18.34	95.80	77.62	95.04	331.24	2219.09	-37.21		
06/28/2026 18:40:19	102.76	94.56	78.65	93.63	92.96	77.76	92.08	93.56	74.98	92.72	17.74	95.80	77.63	95.04	331.24	2219.09	-35.97		
06/28/2026 18:40:22	101.54	94.10	80.59	93.30	92.41	77.66	91.58	91.55	74.40	90.62	16.22	95.79	77.63	95.04	331.24	2219.09	-37.54		
06/28/2026 18:40:25	102.92	95.34	74.37	94.40	93.13	74.39	92.22	91.60	74.36	90.66	16.30	95.79	77.63	95.03	331.24	2219.09	-36.17		
06/28/2026 18:40:28	103.75	94.91	75.13	93.88	92.63	73.72	91.69	91.59	74.33	90.65	16.32	95.79	77.63	95.03	331.24	2219.09	-35.25		
06/28/2026 18:40:31	98.76	92.46	75.38	91.74	92.25	74.14	91.27	91.56	74.34	90.64	16.31	95.79	77.63	95.03	331.24	2219.09	-41.12		
06/28/2026 18:40:34	92.70	88.86	72.38	88.36	90.97	73.54	90.48	91.36	74.26	90.46	16.20	95.78	77.62	95.02	331.24	2219.09	-47.97		
06/28/2026 18:40:37	125.95	113.85	110.81	113.63	107.29	104.68	107.08	93.85	88.21	93.29	5.08	95.90	80.84	95.16	331.27	2219.35	-13.84		
06/28/2026 18:40:40	96.49	89.47	87.55	89.35	104.08	101.62	103.89	93.61	88.21	93.07	4.86	95.89	80.85	95.15	331.29	2219.51	-44.61		
06/28/2026 18:40:43	87.60	77.82	68.50	77.63	91.26	88.69	91.06	93.49	88.20	92.96	4.76	95.89	80.84	95.15	331.29	2219.52	-52.61		
06/28/2026 18:40:46	91.67	80.31	76.72	80.10	80.26	76.02	80.02	93.36	88.20	92.85	4.64	95.88	80.84	95.14	331.29	2219.52	-49.33		
06/28/2026 18:40:49	91.09	81.04	73.17	80.80	78.64	72.62	78.36	93.26	88.20	92.76	4.55	95.87	80.84	95.13	331.29	2219.52	-49.97		
06/28/2026 18:40:52	90.81	81.47	74.15	81.28	78.95	70.54	78.72	93.13	88.20	92.64	4.44	95.87	80.84	95.13	331.29	2219.52	-49.72		
06/28/2026 18:40:55	88.85	78.69	70.39	78.30	78.36	69.34	78.07	93.01	88.19	92.54	4.35	95.86	80.84	95.12	331.29	2219.52	-51.85		
06/28/2026 18:40:58	90.10	79.26	72.27	78.98	77.77	70.72	77.50	92.88	88.19	92.42	4.23	95.85	80.83	95.11	331.29	2219.52	-50.53		
06/28/2026 18:41:01	88.71	78.45	68.07	78.21	76.97	68.46	76.63	92.76	88.18	92.31	4.13	95.84	80.83	95.10	331.29	2219.52	-51.32		
06/28/2026 18:41:04	89.31	79.56	69.10	79.22	77.75	66.83	77.40	92.60	88.18	92.17	3.99	95.83	80.83	95.09	331.29	2219.52	-51.55		
06/28/2026 18:41:07	88.65	81.14	70.03	80.86	78.43	68.33	78.08	92.46	88.17	92.05	3.88	95.82	80.83	95.09	331.29	2219.52	-51.13		
06/28/2026 18:41:10	88.52	79.95	70.08	79.57	77.29	68.96	76.90	92.29	88.15	91.89	3.74	95.81	80.82	95.07	331.29	2219.52	-51.36		
06/28/2026 18:41:13	102.39	94.44	76.77	93.39	91.50	73.50	90.50	92.24	88.14	91.85	3.70	95.81	80.82	95.07	331.29	2219.52	-36.43		
06/28/2026 18:41:16	101.89	94.25	75.28	92.98	91.88	73.48	90.82	92.20	88.13	91.80	3.67	95.80	80.82	95.07	331.29	2219.52	-37.94		
06/28/2026 18:41:19	103.88	94.42	75.42	93.43	92.75	74.23	91.87	92.22	88.13	91.81	3.68	95.80	80.83	95.07	331.29	2219.52	-36.44		
06/28/2026 18:41:22	102.97	94.95	74.12	94.03	92.55	73.21	91.60	92.21	88.12	91.80	3.68	95.80	80.83	95.07	331.29	2219.52	-36.82		
06/28/2026 18:41:25	103.19	95.26	75.49	93.80	92.58	74.59	91.56	92.22	88.13	91.82	3.69	95.80	80.83	95.06	331.29	2219.52	-36.04		
06/28/2026 18:41:28	102.09	94.01	74.59	92.87	92.71	74.46	91.68	92.20	88.13	91.79	3.66	95.80	80.83	95.06	331.29	2219.52	-37.90		
06/28/2026 18:41:31	102.17	94.48	74.51	93.52	92.85	73.92	91.79	92.26	88.13	91.83	3.70	95.80	80.83	95.07	331.29	2219.52	-37.21		
06/28/2026 18:41:34	102.56	94.44	74.23	93.10	92.43	73.62	91.52	92.44	88.13	91.99	3.86	95.80	80.83	95.06	331.29	2219.52	-37.18		
06/28/2026 18:41:37	103.22	94.66	75.63	93.38	92.80	74.06	91.70	88.48	71.65	87.51	15.86	95.80	80.83	95.06	331.29	2219.52	-36.75		
06/28/2026 18:41:40	103.23	93.77	73.85	92.69	92.43	73.92	91.50	88.83	71.57	87.85	16.29	95.80	80.83	95.06	331.29	2219.52	-36.55		
06/28/2026 18:41:43	102.27	93.75	76.05	92.58	91.75	74.15	90.79	89.18	71.82	88.21	16.39	95.79	80.83	95.06	331.29	2219.52	-37.41		
06/28/2026 18:41:46	102.73	94.53	75.09	93.46	92.23	73.82	91.23	89.54	71.78	88.56	16.78	95.79	80.82	95.06	331.29	2219.52	-37.19		
06/28/2026 18:41:49	101.86	93.31	73.83	92.15	91.72	73.24	90.68	89.82	71.94	88.83	16.89	95.79	80.82	95.05	331.29	2219.52	-37.44		
06/28/2026 18:41:52	102.21	93.78	79.17	92.71	91.43	76.75	90.51	90.09	72.26	89.11	16.84	95.79	80.82	95.05	331.29	2219.52	-37.13		
06/28/2026 18:41:55	102.30	93.82	81.07	92.73	91.49	78.26	90.59	90.31	72.82	89.33	16.51	95.78	80.83	95.05	331.29	2219.52	-37.85		
06/28/2026 18:41:58	102.16	94.02	80.27	92.99	91.54	78.34	90.68	90.55	73.36	89.58	16.22	95.79	80.84	95.05	331.29	2219.52	-37.19		
06/28/2026 18:42:01	102.73	93.60	77.35	92.55	91.48	77.52	90.65	90.75	73.66	89.78	16.13	95.79	80.84	95.06	331.29	2219.52	-37.68		
06/28/2026 18:42:04	102.43	94.58	79.78	93.80	91.85	76.87	90.91	91.00	74.01	90.03	16.02	95.80	80.85	95.06	331.29	2219.52	-36.42		
06/28/2026 18:42:07	102.32	94.50	80.67	93.33	92.57	78.88	91.56	91.26	74.50	90.29	15.80	95.81	80.86	95.07	331.29	2219.52	-36.63		
06/28/2026 18:42:10	102.78	94.92	80.64	93.53	92.75	79.38	91.69	91.52	74.88	90.55	15.67	95.82	80.87	95.08	331.29	2219.52	-36.02		
06/28/2026 18:42:13	102.16	94.85	78.44	93.62	93.03	76.77	92.11	91.62	75.04	90.66	15.62	95.83	80.87	95.09	331.29	2219.52	-37.03		
06/28/2026 18:42:16	103.05	95.43	82.30	94.34	93.20	78.10	92.21	91.70	75.28	90.74	15.46	95.84	80.88	95.10	331.29	2219.52	-35.83		
06/28/2026 18:42:19	102.99	94.61	78.82	93.60	92.88	77.28	91.87	91.73	75.34	90.76	15.42	95.85	80.89	95.11	331.29	2219.52	-37.40		
06/28/2026 18:42:22	102.76	95.24	78.90	93.76	92.96	76.10	91.77	91.78	75.43	90.80	15.37	95.85	80.89	95.10	331.29	2219.52	-36.18		
06/28/2026 18:42:25	104.04	96.23	79.70	94.92	93.42	77.18	92.41	91.81	75.53	90.83	15.30	95.84	80.89	95.10	331.29	2219.52	-35.13		
06/28/2026 18:42:28	102.01	94.37	80.40	93.28	93.22	77.26	92.19	91.82	75.61	90.84	15.23	95.85	80.89	95.10	331.29	2219.52	-37.52		
06/28/2026 18:42:31	103.32	95.40	82.94	94.10	93.20	80.09	92.20	91.85	75.94	90.87	14.93	95.85	80.90	95.10	331.29	2219.52	-35.96		
06/28/2026 18:42:34	104.44	96.85	85.44	95.20	94.01	81.73	92.75	91.94	76.38	90.96	14.57	95.85	80.92	95.10	331.29	2219.52	-34.51		
06/28/2026 18:42:37	103.76	95.47	82.63	94.06	93.87	81.62	92.77	91.99	76.57	91.00	14.43	95.85	80.92	95.10	331.30	2219.52	-35.00		
06/28/2026 18:42:40	103.87	96.38	80.49	95.08	93.64	77.89	92.53	92.07	76.72	91.07	14.35	95.85	80.93	95.10	331.30	2219.52	-35.38		
06/28/2026 18:42:43	109.00	97.77	92.10	97.55	94.66	87.80	94.23	92.20	77.94	91.22	13.28	95.85	80.98	95.10	331.30	2219.52	-31.39		
06/28/2026 18:42:46	110.23	98.92	89.91	98.48	95.46	87.66	95.00	92.30	78.51	91.35	12.84	95.86	81.01	95.11	331.30	2219.54	-31.07		
06/28/2026 18:42:49	103.17	94.92	80.36	94.39	93.50	81.01	92.74	92.38	78.62	91.44	12.82	95.85	81.02	95.10	331.30	2219.54	-36.99		
06/28/2026 18:42:52	103.55	94.86	78.69	93.90	92.97	76.90	92.15	92.44	78.65	91.50	12.85	95.85	81.02	95.10	331.30	2219.54	-36.48		
06/28/2026 18:42:55	102.40	94.64	77.84	94.30	92.84	76.68	92.07	92.48	78.61	91.54	12.93	95.84	81.02	95.10	331.30	2219.54	-36.39		
06/28/2026 18:42:58	104.14	95.03	78.73	94.23	92.71	76.33	91.94	92.54	78.54	91.60	13.06	95.84	81.03	95.09	331.30	2219.54	-36.06		
06/28/2026 18:43:01	109.23	98.33	94.14	98.12	95.04	89.04	94.71	92.67	79.65	91.77	12.13	95.84	81.10	95.09	331.31	2219.55	-31.55		
06/28/2026 18:43:04	104.55	95.44	83.91	94.65	94.27	86.62	93.95	92.67	79.80	91.77	11.97	95.84	81.11	95.09	331.31	2219.55	-34.75		
06/28/2026 18:43:07	106.94	95.14	84.73	94.25	93.28	80.95	92.39	92.70	79.88	91.81	11.93	95.84	81.13	95.10	331.31	2219.55	-34.02		
06/28/2026 18:43:10	104.60	96.09	84.96	94.93	93.81	81.70	92.90	92.76	79.90	91.88	11.98	95.84	81.13	95.09	331.31	2219.56	-35.71		
06/28/2026 18:43:13	103.89	94.89	83.13	93.87	93.43	79.96	92.49	92.76	79.98	91.87	11.89	95.84	81.14	95.09	331.31	2219.56	-34.99		
06/28/2026 18:43:16	108.37	96.84	92.00	96.57	94.27	86.05	93.62	92.77	80.24	91.90	11.66	95.84	81.17	95.09	331.32	2219.56	-31.90		
06/28/2026 18:43:19	102.53	95.27	80.21	94.05	93.19	78.94	92.19	92.76	80.28	91.89	11.61	95.84	81.17	95.09	331.32	2219.56	-36.95		
06/28/2026 18:43:22	103.30	94.85	79.94	93.77	93.00	77.76	91.96	92.76	80.30	91.89	11.59	95.84	81.18	95.09	331.32	2219.56	-36.58		
06/28/2026 18:43:25	104.74	95.39	82.14	94.18	93.23	78.05	92.22	92.76	80.29	91.89	11.59	95.84	81.18	95.09	331.32	2219.56	-35.70		
06/28/2026 18:43:28	104.44	95.26	82.09	94.24	93.33	79.03	92.33	92.80	80.35	91.93	11.59	95.84	81.19	95.09	331.32	2219.56	-35.83		
06/28/2026 18:43:31	103.80	95.30	81.06	94.31	93.60	78.60	92.66	92.79	80.30	91.93	11.63	95.84	81.19	95.09	331.32	2219.56	-36.22		
06/28/2026 18:43:34	104.67	95.81	86.16	94.96	93.65	83.27	92.87	92.77	80.45	91.92	11.46	95.85	81.22	95.09	331.32	2219.57	-34.80		
06/28/2026 18:43:37	106.11	96.73	84.89	95.97	94.84	82.74	94.16	92.83	80.60	92.00	11.40	95.85	81.24	95.10	331.32	2219.57	-33.30		
06/28/2026 18:43:40	105.26	95.48	85.05	94.81	94.14	81.54	93.39	92.89	80.70	92.08	11.37	95.86	81.25	95.10	331.32	2219.57	-35.00		
06/28/2026 18:43:43	105.45	96.72	85.07	95.48	94.33	82.29	93.57	92.92	80.34	92.10	11.76	95.86	81.27	95.11	331.33	2219.58	-34.96		
06/28/2026 18:43:46	104.25	95.38	83.95	94.52	93.94	80.98	93.12	92.89	80.14	92.06	11.92	95.87	81.28	95.11	331.33	2219.58	-35.63		
06/28/2026 18:43:49	105.64	96.00	84.77	95.17	94.19	82.27	93.39	92.96	80.33	92.13	11.80	95.87	81.30	95.12	331.33	2219.58	-34.90		
06/28/2026 18:43:52	106.01	95.90	85.08	95.03	94.36	82.16	93.68	93.01	80.45	92.19	11.74	95.88	81.31	95.12	331.33	2219.59	-33.61		
06/28/2026 18:43:55	103.28	95.37	79.29	94.45	93.56	78.52	92.74	93.07	80.44	92.25	11.81	95.88	81.31	95.12	331.33	2219.59	-36.58		
06/28/2026 18:43:58	105.60	96.10	77.96	95.14	93.90	75.85	93.11	93.13	80.43	92.31	11.87	95.88	81.31	95.13	331.33	2219.59	-34.52		
06/28/2026 18:44:01	104.57	95.65	81.32	94.54	93.79	78.15	92.99	93.12	79.59	92.27	12.69	95.88	81.32	95.13	331.33	2219.59	-35.40		
06/28/2026 18:44:04	112.46	102.70	102.78	102.61	98.67	97.47	98.42	93.48	83.79	92.69	8.91	95.90	81.78	95.15	331.35	2219.68	-28.12		
06/28/2026 18:44:07	108.62	99.65	96.36	99.27	97.42	93.84	97.13	93.72	85.11	92.97	7.86	95.92	82.03	95.17	331.37	2219.73	-31.35		
06/28/2026 18:44:10	110.54	100.11	98.83	100.06	97.31	95.27	97.08	93.95	86.58	93.25	6.67	95.94	82.38	95.19	331.38	2219.82	-30.17		
06/28/2026 18:44:13	111.38	100.28	99.24	100.17	98.07	95.96	97.78	94.21	87.53	93.56	6.03	95.95	82.65	95.21	331.40	2219.89	-29.28		
06/28/2026 18:44:16	107.96	98.10	94.30	97.57	96.57	93.02	96.17	94.28	87.66	93.63	5.97	95.96	82.71	95.21	331.41	2219.92	-32.97		
06/28/2026 18:44:19	104.53	94.55	86.98	93.81	94.78	89.37	94.23	94.27	87.70	93.63	5.93	95.96	82.73	95.21	331.42	2219.94	-35.92		
06/28/2026 18:44:22	104.81	95.70	81.81	94.80	93.83	82.11	93.08	94.28	87.71	93.65	5.94	95.95	82.73	95.21	331.42	2219.94	-35.13		
06/28/2026 18:44:25	113.63	102.19	101.28	102.06	98.92	98.00	98.81	94.56	88.93	93.98	5.06	95.97	83.16	95.23	331.44	2220.05	-27.11		
06/28/2026 18:44:28	113.76	104.49	103.29	104.49	100.19	98.57	100.13	94.84	89.70	94.33	4.63	96.00	83.47	95.26	331.46	2220.16	-26.97		
06/28/2026 18:44:31	108.94	95.68	94.61	95.51	95.39	90.41	95.15	94.86	89.81	94.36	4.55	96.00	83.52	95.27	331.47	2220.18	-32.20		
06/28/2026 18:44:34	108.44	96.47	93.61	96.38	94.00	89.96	93.78	94.83	89.92	94.36	4.44	96.00	83.58	95.27	331.47	2220.20	-32.68		
06/28/2026 18:44:37	102.34	93.19	87.09	92.36	92.18	87.99	92.03	94.73	89.91	94.26	4.35	96.00	83.59	95.27	331.48	2220.21	-36.70		
06/28/2026 18:44:40	103.31	94.90	83.01	93.86	93.80	80.78	92.91	94.72	89.90	94.25	4.35	96.00	83.59	95.27	331.48	2220.21	-36.56		
06/28/2026 18:44:43	101.56	94.46	79.79	93.67	93.28	78.39	92.34	94.63	89.88	94.17	4.28	96.00	83.59	95.27	331.48	2220.21	-37.31		
06/28/2026 18:44:46	103.07	94.43	82.88	93.41	91.78	79.46	91.06	94.54	89.87	94.08	4.21	96.00	83.59	95.26	331.48	2220.21	-36.22		
06/28/2026 18:44:49	103.72	94.97	81.59	93.88	93.44	79.39	92.64	94.52	89.84	94.06	4.22	96.00	83.59	95.26	331.48	2220.21	-36.34		
06/28/2026 18:44:52	103.79	96.16	78.20	95.26	94.50	76.23	93.55	94.53	89.83	94.07	4.24	96.00	83.60	95.27	331.48	2220.21	-36.19		
06/28/2026 18:44:55	101.51	94.22	75.56	93.09	93.53	74.79	92.56	94.49	89.83	94.03	4.21	96.00	83.60	95.27	331.48	2220.21	-38.01		
06/28/2026 18:44:58	103.12	95.10	76.45	94.57	93.24	74.02	92.41	94.47	89.82	94.01	4.19	96.00	83.60	95.26	331.48	2220.21	-35.56		
06/28/2026 18:45:01	102.99	94.42	79.02	93.51	93.13	76.43	92.31	94.42	89.82	93.96	4.14	96.00	83.60	95.26	331.48	2220.21	-37.07		
06/28/2026 18:45:04	101.95	94.73	75.49	94.04	92.89	76.01	92.05	94.14	89.06	93.66	4.60	96.00	83.60	95.26	331.48	2220.21	-37.15		
06/28/2026 18:45:07	102.64	94.53	75.11	93.63	92.09	72.97	91.13	93.88	88.58	93.38	4.80	96.00	83.60	95.26	331.48	2220.21	-37.28		
06/28/2026 18:45:10	101.52	94.37	76.05	93.92	92.60	74.38	91.76	93.56	87.66	93.02	5.36	96.00	83.60	95.27	331.48	2220.21	-37.79		
06/28/2026 18:45:13	102.87	94.56	79.69	93.45	92.39	77.81	91.55	93.25	86.74	92.68	5.94	96.00	83.60	95.27	331.48	2220.21	-36.13		
06/28/2026 18:45:16	103.84	94.70	80.59	93.77	92.33	79.25	91.40	93.11	86.53	92.54	6.01	96.01	83.61	95.27	331.48	2220.21	-37.38		
06/28/2026 18:45:19	105.01	96.15	85.99	95.34	93.65	83.99	93.00	93.16	86.54	92.59	6.05	96.01	83.62	95.28	331.48	2220.22	-34.64		
06/28/2026 18:45:22	106.36	96.10	90.48	95.46	94.26	88.49	93.67	93.20	86.76	92.64	5.88	96.02	83.67	95.28	331.49	2220.23	-34.33		
06/28/2026 18:45:25	105.34	95.97	89.51	95.27	94.24	88.15	93.70	92.85	84.82	92.22	7.40	96.02	83.71	95.29	331.50	2220.25	-34.40		
06/28/2026 18:45:28	105.47	94.94	89.52	94.13	93.28	88.19	92.68	92.38	82.41	91.65	9.24	96.02	83.76	95.29	331.50	2220.26	-35.09		
06/28/2026 18:45:31	104.43	95.12	87.70	94.35	93.56	88.05	92.90	92.35	81.78	91.61	9.82	96.02	83.76	95.29	331.51	2220.27	-36.22		
06/28/2026 18:45:34	105.62	95.85	89.59	95.34	93.71	87.94	93.13	92.38	81.41	91.61	10.20	96.02	83.79	95.29	331.51	2220.28	-33.48		
06/28/2026 18:45:37	105.25	96.18	91.00	95.43	94.41	89.26	93.88	92.53	82.23	91.76	9.53	96.03	83.85	95.30	331.52	2220.30	-35.18		
06/28/2026 18:45:40	104.90	94.98	88.26	94.26	93.98	87.37	93.33	92.52	82.68	91.77	9.09	96.04	83.89	95.30	331.52	2220.32	-34.86		
06/28/2026 18:45:43	104.04	95.39	87.00	94.52	93.98	86.76	93.31	92.55	82.75	91.80	9.05	96.03	83.90	95.30	331.53	2220.32	-35.26		
06/28/2026 18:45:46	108.60	96.53	92.59	96.23	94.91	90.26	94.54	92.77	83.65	92.05	8.40	96.04	83.98	95.31	331.54	2220.34	-31.55		
06/28/2026 18:45:49	102.40	93.96	88.27	93.59	93.71	89.14	93.28	92.70	83.76	91.98	8.22	96.04	83.99	95.31	331.54	2220.36	-36.93		
06/28/2026 18:45:52	104.83	95.48	87.94	95.00	93.90	85.82	93.39	92.66	83.98	91.96	7.98	96.04	84.01	95.31	331.54	2220.36	-34.92		
06/28/2026 18:45:55	105.34	94.96	89.22	94.22	93.75	87.45	93.20	92.69	84.37	92.00	7.63	96.04	84.05	95.31	331.55	2220.38	-34.58		
06/28/2026 18:45:58	104.69	95.22	87.98	94.67	93.40	86.26	92.90	92.67	84.60	91.99	7.39	96.04	84.08	95.31	331.56	2220.39	-34.70		
06/28/2026 18:46:01	105.15	95.38	86.84	94.80	93.19	85.79	92.68	92.68	84.76	92.02	7.26	96.04	84.09	95.31	331.56	2220.40	-35.58		
06/28/2026 18:46:04	104.67	94.32	83.21	93.43	92.42	82.34	91.81	92.68	84.82	92.03	7.20	96.04	84.10	95.31	331.56	2220.40	-35.55		
06/28/2026 18:46:07	107.27	97.16	93.81	96.59	94.86	89.22	94.27	92.81	85.19	92.17	6.98	96.04	84.15	95.32	331.57	2220.42	-32.86		
06/28/2026 18:46:10	109.47	98.01	94.55	97.65	95.95	91.23	95.48	93.03	85.77	92.41	6.63	96.06	84.23	95.33	331.58	2220.45	-31.48		
06/28/2026 18:46:13	103.87	94.84	84.23	93.80	94.97	88.53	94.40	93.05	85.79	92.42	6.63	96.06	84.23	95.34	331.58	2220.46	-36.00		
06/28/2026 18:46:16	103.07	94.77	79.41	94.14	92.94	79.34	92.20	93.07	85.78	92.45	6.67	96.07	84.24	95.34	331.58	2220.46	-36.45		
06/28/2026 18:46:19	106.67	97.34	91.53	96.96	93.79	86.40	93.29	93.03	85.79	92.41	6.62	96.08	84.25	95.35	331.59	2220.46	-33.72		
06/28/2026 18:46:22	108.73	98.71	93.50	98.63	95.69	88.39	95.43	93.04	85.68	92.43	6.75	96.09	84.28	95.36	331.59	2220.47	-32.71		
06/28/2026 18:46:25	109.10	100.32	96.33	100.24	96.83	91.76	96.60	93.19	86.03	92.61	6.58	96.10	84.36	95.38	331.60	2220.50	-31.85		
06/28/2026 18:46:28	111.76	101.85	99.06	101.82	97.07	94.12	96.95	93.45	86.69	92.91	6.22	96.12	84.51	95.40	331.61	2220.55	-29.13		
06/28/2026 18:46:31	112.21	103.11	100.03	103.06	99.86	96.15	99.76	93.84	87.52	93.35	5.83	96.14	84.66	95.42	331.63	2220.63	-28.65		
06/28/2026 18:46:34	109.17	97.87	94.30	97.55	96.19	90.72	95.85	93.94	87.66	93.46	5.80	96.14	84.71	95.42	331.64	2220.65	-31.70		
06/28/2026 18:46:37	109.17	99.72	94.79	99.48	96.26	90.15	95.88	94.03	87.60	93.55	5.94	96.15	84.75	95.43	331.65	2220.67	-31.82		
06/28/2026 18:46:40	108.79	98.85	93.92	98.35	96.91	91.72	96.55	94.10	87.68	93.62	5.94	96.13	84.80	95.41	331.65	2220.70	-30.52		
06/28/2026 18:46:43	110.63	100.71	96.55	100.53	97.35	92.79	97.13	94.34	88.10	93.89	5.79	96.10	84.88	95.38	331.66	2220.72	-30.48		
06/28/2026 18:46:46	112.74	102.81	99.78	102.78	98.59	94.88	98.52	94.57	88.61	94.15	5.54	96.13	85.06	95.42	331.68	2220.80	-28.42		
06/28/2026 18:46:49	111.46	102.94	99.89	102.96	100.02	96.65	100.00	95.07	89.64	94.71	5.07	96.17	85.32	95.47	331.70	2220.92	-29.20		
06/28/2026 18:46:52	111.21	100.29	97.06	100.05	98.62	95.46	98.59	95.12	89.77	94.78	5.01	96.19	85.38	95.48	331.72	2220.98	-29.50		
06/28/2026 18:46:55	111.12	100.99	97.44	101.01	96.76	93.68	96.74	95.22	90.01	94.90	4.88	96.20	85.48	95.50	331.73	2221.03	-29.49		
06/28/2026 18:46:58	107.59	97.00	91.35	96.73	95.11	91.63	94.87	95.30	90.10	94.98	4.88	96.14	85.51	95.44	331.74	2221.06	-33.24		
06/28/2026 18:47:01	111.56	99.74	96.73	99.68	97.29	93.50	97.23	95.50	90.40	95.21	4.81	96.09	85.61	95.40	331.75	2221.10	-29.05		
06/28/2026 18:47:04	112.04	104.62	102.28	104.62	100.79	97.97	100.76	95.82	90.96	95.55	4.59	96.12	85.79	95.43	331.77	2221.19	-28.42		
06/28/2026 18:47:07	113.03	103.73	101.38	103.75	99.90	97.15	99.89	96.01	91.35	95.78	4.43	96.14	85.95	95.46	331.79	2221.29	-27.95		
06/28/2026 18:47:10	109.89	99.08	94.15	98.86	98.10	94.49	98.02	96.03	91.31	95.80	4.49	96.16	85.99	95.47	331.80	2221.34	-30.68		
06/28/2026 18:47:13	111.89	99.41	94.88	99.06	97.29	92.31	96.89	96.18	91.51	95.95	4.44	96.11	86.05	95.42	331.81	2221.38	-28.42		
06/28/2026 18:47:16	112.29	100.71	98.37	100.52	97.74	94.00	97.46	96.33	91.76	96.11	4.34	96.05	86.13	95.37	331.83	2221.42	-28.97		
06/28/2026 18:47:19	111.07	102.07	100.37	101.96	98.32	95.13	98.08	96.44	91.83	96.20	4.37	96.01	86.16	95.33	331.84	2221.47	-29.38		
06/28/2026 18:47:22	111.70	101.35	96.72	101.14	97.89	92.85	97.48	96.58	91.97	96.32	4.35	96.02	86.23	95.33	331.85	2221.50	-29.16		
06/28/2026 18:47:25	111.82	101.02	98.00	100.93	98.43	93.90	98.10	96.54	91.95	96.29	4.33	95.98	86.27	95.30	331.86	2221.54	-29.03		
06/28/2026 18:47:28	103.61	95.93	80.73	94.81	95.33	88.97	94.85	96.43	91.70	96.15	4.46	95.94	86.27	95.26	331.86	2221.55	-35.45		
06/28/2026 18:47:31	114.08	108.84	86.75	108.28	103.58	82.47	103.00	96.66	91.40	96.34	4.94	95.98	86.27	95.30	331.86	2221.55	-25.91		
06/28/2026 18:47:34	115.54	111.66	83.66	109.88	108.40	82.36	107.12	98.77	91.30	98.04	6.74	96.30	86.28	95.56	331.87	2221.55	-23.77		
06/28/2026 18:47:37	116.61	111.70	84.20	110.13	108.96	82.21	107.51	100.15	91.24	99.27	8.03	96.58	86.23	95.81	331.87	2221.56	-22.60		
06/28/2026 18:47:40	115.23	109.06	84.27	108.12	107.69	82.44	106.58	100.83	91.16	99.93	8.77	96.74	86.20	95.97	331.87	2221.56	-25.13		
06/28/2026 18:47:43	115.33	110.19	87.23	109.56	107.25	83.90	106.46	101.56	90.99	100.65	9.66	96.92	86.17	96.14	331.88	2221.57	-24.47		
06/28/2026 18:47:46	115.32	110.72	83.57	108.93	108.00	82.69	106.64	102.13	90.54	101.15	10.61	97.09	86.14	96.29	331.88	2221.58	-23.87		
06/28/2026 18:47:49	113.63	108.68	86.13	108.01	106.57	83.00	105.35	102.42	89.72	101.43	11.70	97.21	86.11	96.40	331.88	2221.58	-25.76		
06/28/2026 18:47:52	113.88	108.69	86.89	108.19	106.04	84.12	105.33	102.76	89.57	101.78	12.20	97.32	86.12	96.52	331.89	2221.59	-25.95		
06/28/2026 18:47:55	114.83	110.40	85.47	108.67	106.76	83.02	105.40	103.11	89.20	102.10	12.89	97.43	86.12	96.61	331.89	2221.59	-24.01		
06/28/2026 18:47:58	113.77	108.35	85.10	107.74	105.51	82.03	104.48	103.38	89.05	102.36	13.31	97.52	86.12	96.69	331.89	2221.60	-26.25		
06/28/2026 18:48:01	113.80	109.00	86.99	108.49	105.70	83.52	105.04	103.60	88.63	102.59	13.96	97.60	86.13	96.78	331.90	2221.60	-26.54		
06/28/2026 18:48:04	113.65	108.83	85.75	107.89	106.06	83.27	105.24	103.83	87.62	102.82	15.21	97.71	86.13	96.89	331.90	2221.61	-26.02		
06/28/2026 18:48:07	114.63	108.96	87.12	108.43	106.38	84.57	105.66	104.07	86.50	103.07	16.57	97.83	86.14	97.01	331.91	2221.62	-25.88		
06/28/2026 18:48:10	114.96	108.10	87.12	107.18	106.13	84.33	105.36	104.28	86.25	103.29	17.04	97.93	86.15	97.11	331.91	2221.62	-25.82		
06/28/2026 18:48:13	113.91	108.20	86.29	107.65	105.27	84.06	104.58	104.39	85.57	103.40	17.83	97.96	86.16	97.14	331.91	2221.63	-26.17		
06/28/2026 18:48:16	105.82	96.76	82.75	96.02	99.79	80.25	99.04	104.38	84.49	103.38	18.90	97.94	86.15	97.12	331.91	2221.63	-34.34		
06/28/2026 18:48:19	114.84	108.53	86.45	107.89	104.06	81.87	103.24	104.45	83.95	103.45	19.51	97.93	86.15	97.11	331.92	2221.63	-25.90		
06/28/2026 18:48:22	103.95	96.22	78.11	95.50	97.37	78.37	96.56	104.43	82.77	103.43	20.67	97.75	86.14	96.93	331.92	2221.63	-35.27		
06/28/2026 18:48:25	107.16	97.36	91.20	96.73	95.42	85.02	94.77	104.43	81.71	103.43	21.72	97.69	86.15	96.88	331.92	2221.64	-33.49		
06/28/2026 18:48:28	107.07	96.80	89.18	96.25	94.96	83.90	94.37	104.43	81.87	103.44	21.57	97.68	86.15	96.87	331.92	2221.64	-33.06		
06/28/2026 18:48:31	104.22	96.11	82.47	95.29	95.10	83.58	94.46	104.36	81.81	103.36	21.55	97.67	86.15	96.86	331.92	2221.64	-35.89		
06/28/2026 18:48:34	106.97	96.28	86.86	95.56	94.04	81.30	93.36	103.87	81.76	102.92	21.16	97.67	86.16	96.87	331.92	2221.64	-33.56		
06/28/2026 18:48:37	105.63	96.49	85.77	95.64	94.91	82.18	94.21	103.34	81.68	102.44	20.76	97.61	86.16	96.80	331.93	2221.65	-34.91		
06/28/2026 18:48:40	103.48	95.27	80.43	94.03	93.85	78.28	93.06	102.96	81.51	102.06	20.56	97.56	86.15	96.75	331.93	2221.65	-35.71		
06/28/2026 18:48:43	103.96	95.75	81.22	94.65	93.47	78.16	92.57	102.40	81.24	101.49	20.25	97.53	86.15	96.71	331.93	2221.65	-35.47		
06/28/2026 18:48:46	103.07	95.59	78.86	94.40	94.10	77.29	93.03	101.80	81.07	100.96	19.89	97.43	86.14	96.62	331.93	2221.65	-36.24		
06/28/2026 18:48:49	103.98	95.28	88.12	94.08	93.14	83.74	92.22	101.37	81.08	100.53	19.45	97.38	86.14	96.56	331.93	2221.65	-35.96		
06/28/2026 18:48:52	107.77	99.91	85.88	99.48	95.85	83.97	95.29	100.90	80.93	100.05	19.11	97.27	86.14	96.45	331.93	2221.65	-31.61		
06/28/2026 18:48:55	103.81	95.40	81.78	94.12	93.90	77.97	92.71	100.28	80.79	99.48	18.69	97.17	86.13	96.35	331.93	2221.65	-35.01		
06/28/2026 18:48:58	107.32	96.17	89.80	95.06	94.82	85.88	93.81	99.72	81.07	98.96	17.89	97.11	86.14	96.29	331.93	2221.66	-32.46		
06/28/2026 18:49:01	109.55	97.89	89.49	97.26	95.52	86.21	94.74	99.08	81.36	98.32	16.96	97.06	86.16	96.24	331.94	2221.67	-30.80		
06/28/2026 18:49:04	109.14	97.80	90.43	97.01	96.02	87.73	95.33	98.26	81.74	97.50	15.76	97.04	86.18	96.22	331.95	2221.69	-31.05		
06/28/2026 18:49:07	107.62	96.57	88.17	95.78	95.19	85.62	94.46	97.16	81.66	96.34	14.68	97.03	86.19	96.21	331.95	2221.69	-32.35		
06/28/2026 18:49:10	108.22	97.00	89.32	96.62	94.87	86.10	94.21	95.79	81.76	94.99	13.24	96.98	86.20	96.16	331.95	2221.70	-31.87		
06/28/2026 18:49:13	112.97	99.19	94.24	98.74	96.43	90.93	95.97	94.89	82.77	94.11	11.34	96.98	86.24	96.16	331.96	2221.73	-28.47		
06/28/2026 18:49:16	108.95	96.91	89.81	96.23	95.73	89.42	95.14	94.92	83.01	94.13	11.12	96.96	86.25	96.14	331.97	2221.74	-30.53		
06/28/2026 18:49:19	111.43	97.88	92.78	97.16	95.69	88.81	95.02	94.18	83.38	93.41	10.02	96.90	86.27	96.08	331.98	2221.76	-28.68		
06/28/2026 18:49:22	106.38	96.64	82.69	95.97	94.97	84.41	94.26	94.15	83.39	93.39	10.00	96.82	86.26	96.00	331.98	2221.76	-33.67		
06/28/2026 18:49:25	108.48	96.51	91.71	96.18	94.76	87.39	94.28	94.10	83.57	93.34	9.77	96.83	86.28	96.01	331.98	2221.77	-32.04		
06/28/2026 18:49:28	110.77	96.08	92.23	95.87	93.88	88.02	93.56	94.02	83.83	93.27	9.44	96.83	86.30	96.01	331.99	2221.79	-30.94		
06/28/2026 18:49:31	115.02	103.76	91.53	103.15	98.57	87.50	97.90	94.14	84.14	93.40	9.26	96.84	86.32	96.02	332.00	2221.80	-24.71		
06/28/2026 18:49:34	120.07	108.58	88.56	107.95	104.02	86.22	103.26	95.16	84.18	94.41	10.23	96.90	86.33	96.09	332.00	2221.81	-19.76		
06/28/2026 18:49:37	120.99	109.35	93.60	108.68	104.13	88.10	103.40	95.68	84.40	94.93	10.53	96.95	86.35	96.13	332.01	2221.82	-18.88		
06/28/2026 18:49:40	106.68	97.18	91.28	96.50	96.46	86.24	95.64	95.77	84.53	95.01	10.48	96.95	86.36	96.13	332.01	2221.83	-34.09		
06/28/2026 18:49:43	120.25	107.96	88.08	107.46	103.79	84.12	103.00	96.47	84.63	95.70	11.08	97.01	86.37	96.19	332.01	2221.83	-19.67		
06/28/2026 18:49:46	120.77	108.45	88.33	107.92	104.77	84.62	104.03	97.54	84.79	96.78	11.99	97.12	86.38	96.30	332.02	2221.84	-19.23		
06/28/2026 18:49:49	120.13	107.87	90.45	107.28	104.35	87.62	103.61	98.34	85.01	97.59	12.58	97.22	86.40	96.40	332.02	2221.85	-19.72		
06/28/2026 18:49:52	120.31	108.33	93.28	107.78	104.89	90.48	104.21	99.04	85.55	98.30	12.75	97.32	86.45	96.51	332.03	2221.88	-19.47		
06/28/2026 18:49:55	120.09	108.65	91.41	108.07	105.03	90.56	104.37	99.61	85.97	98.88	12.91	97.41	86.48	96.61	332.04	2221.91	-19.64		
06/28/2026 18:49:58	121.64	109.46	97.25	108.74	105.37	93.67	104.74	100.21	86.89	99.50	12.61	97.53	86.59	96.72	332.06	2221.96	-18.68		
06/28/2026 18:50:01	122.66	109.49	100.72	108.83	105.57	96.34	104.99	100.60	87.59	99.90	12.30	97.61	86.68	96.81	332.07	2222.04	-17.31		
06/28/2026 18:50:04	103.64	95.53	85.87	94.28	101.40	90.06	100.75	100.57	87.47	99.86	12.39	97.61	86.69	96.81	332.08	2222.06	-35.71		
06/28/2026 18:50:07	119.52	108.23	88.65	107.44	102.15	85.02	101.46	100.68	87.48	99.97	12.50	97.64	86.69	96.84	332.08	2222.06	-20.35		
06/28/2026 18:50:10	102.96	98.74	80.59	97.92	101.21	83.92	100.48	100.65	87.37	99.95	12.57	97.64	86.69	96.84	332.08	2222.06	-36.12		
06/28/2026 18:50:13	102.91	95.32	76.51	93.73	93.34	74.95	92.44	100.60	86.99	99.89	12.90	97.64	86.69	96.84	332.08	2222.06	-37.12		
06/28/2026 18:50:16	105.50	96.64	90.15	95.47	93.75	86.89	92.86	100.59	87.04	99.87	12.83	97.64	86.71	96.84	332.09	2222.07	-34.28		
06/28/2026 18:50:19	107.17	96.36	93.07	95.40	93.99	88.25	93.20	100.56	86.98	99.85	12.86	97.64	86.72	96.84	332.09	2222.09	-33.96		
06/28/2026 18:50:22	117.21	106.42	86.38	105.72	99.68	83.41	98.91	100.60	87.00	99.89	12.89	97.65	86.72	96.85	332.09	2222.09	-22.59		
06/28/2026 18:50:25	115.99	106.35	89.77	105.46	101.29	84.29	100.41	100.68	86.90	99.95	13.05	97.67	86.73	96.87	332.10	2222.09	-23.10		
06/28/2026 18:50:28	108.47	98.05	89.74	97.32	96.23	84.18	95.32	100.68	86.76	99.95	13.19	97.67	86.74	96.87	332.10	2222.10	-31.57		
06/28/2026 18:50:31	119.25	107.92	91.09	107.20	102.40	86.31	101.51	100.85	86.71	100.11	13.40	97.71	86.75	96.91	332.10	2222.10	-20.82		
06/28/2026 18:50:34	117.51	107.35	92.33	106.72	103.77	87.85	102.98	100.88	86.84	100.14	13.31	97.78	86.77	96.98	332.11	2222.12	-21.87		
06/28/2026 18:50:37	112.47	104.00	94.42	103.36	103.53	90.65	102.75	100.75	86.96	100.01	13.04	97.71	86.18	96.89	332.12	2222.14	-28.23		
06/28/2026 18:50:40	115.98	105.58	89.34	104.72	99.61	85.93	98.73	100.78	86.99	100.04	13.05	97.72	86.19	96.91	332.12	2222.15	-23.17		
06/28/2026 18:50:43	104.92	96.30	89.70	95.29	95.17	85.41	94.22	100.53	87.00	99.79	12.79	97.73	86.20	96.92	332.13	2222.16	-33.67		
06/28/2026 18:50:46	102.25	95.31	78.80	93.86	92.80	82.52	91.74	100.01	86.90	99.27	12.37	97.73	86.20	96.92	332.13	2222.16	-36.64		
06/28/2026 18:50:49	103.20	95.30	81.05	93.89	92.11	78.54	90.72	99.47	86.72	98.73	12.02	97.74	86.21	96.92	332.13	2222.16	-35.60		
06/28/2026 18:50:52	104.18	95.81	85.71	94.41	92.44	81.88	91.11	98.82	86.32	98.07	11.75	97.74	86.21	96.93	332.13	2222.16	-35.92		
06/28/2026 18:50:55	103.27	95.95	83.40	94.40	92.80	80.77	91.46	98.08	85.95	97.31	11.36	97.75	86.21	96.93	332.13	2222.16	-35.61		
06/28/2026 18:50:58	104.08	95.59	83.42	94.32	92.37	79.60	90.94	96.97	84.59	96.15	11.56	97.75	86.22	96.94	332.13	2222.16	-35.11		
06/28/2026 18:51:01	104.47	96.49	85.60	95.24	93.65	83.27	92.59	95.95	82.87	95.06	12.20	97.76	86.23	96.94	332.13	2222.17	-34.30		
06/28/2026 18:51:04	104.76	96.12	85.45	94.85	93.37	83.35	92.29	95.96	82.94	95.07	12.13	97.77	86.23	96.95	332.14	2222.17	-34.95		
06/28/2026 18:51:07	104.71	96.54	84.97	95.05	93.30	82.83	92.06	95.61	82.83	94.70	11.87	97.77	86.24	96.96	332.14	2222.18	-34.88		
06/28/2026 18:51:10	105.37	96.50	85.41	95.01	93.66	82.92	92.59	95.64	82.97	94.73	11.76	97.78	86.25	96.96	332.14	2222.18	-34.13		
06/28/2026 18:51:13	103.48	95.17	85.15	93.78	93.09	83.16	91.92	95.64	83.09	94.73	11.64	97.78	86.25	96.96	332.15	2222.18	-34.93		
06/28/2026 18:51:16	104.38	95.76	86.45	94.27	92.34	83.72	91.09	95.61	82.88	94.69	11.81	97.78	86.26	96.96	332.15	2222.19	-34.47		
06/28/2026 18:51:19	111.84	101.19	87.23	100.51	95.94	84.79	94.87	95.68	82.77	94.76	11.99	97.79	86.27	96.97	332.15	2222.20	-28.33		
06/28/2026 18:51:22	107.23	97.39	88.38	96.46	95.21	86.60	94.53	95.59	83.07	94.68	11.61	97.79	86.29	96.98	332.16	2222.21	-32.07		
06/28/2026 18:51:25	115.17	104.67	84.52	104.04	100.90	85.15	100.07	95.65	82.92	94.74	11.82	97.81	86.29	96.99	332.16	2222.21	-24.22		
06/28/2026 18:51:28	105.28	96.06	76.34	95.27	95.63	76.75	94.73	95.68	82.81	94.77	11.96	97.82	86.29	97.00	332.16	2222.21	-35.77		
06/28/2026 18:51:31	104.11	95.65	79.58	94.66	93.35	76.84	92.47	95.10	82.52	94.19	11.67	97.82	86.29	97.00	332.16	2222.21	-35.73		
06/28/2026 18:51:34	103.91	96.11	78.80	95.07	93.60	76.80	92.73	93.70	81.98	92.73	10.75	97.82	86.29	97.00	332.16	2222.21	-36.32		
06/28/2026 18:51:37	106.55	96.94	83.25	96.25	95.18	79.28	94.47	93.65	81.08	92.66	11.58	97.82	86.30	97.01	332.16	2222.21	-31.85		
06/28/2026 18:51:40	112.30	99.84	86.02	99.32	95.84	82.31	95.19	93.46	80.86	92.49	11.63	97.83	86.30	97.01	332.16	2222.21	-29.65		
06/28/2026 18:51:43	105.49	99.13	84.55	98.73	95.87	81.28	95.27	93.51	80.57	92.54	11.97	97.83	86.30	97.02	332.16	2222.21	-33.67		
06/28/2026 18:51:46	106.22	96.12	82.41	95.32	94.31	78.65	93.49	93.62	80.62	92.67	12.05	97.83	86.31	97.02	332.16	2222.21	-33.90		
06/28/2026 18:51:49	117.79	105.36	90.47	105.16	99.68	84.31	99.33	93.94	80.74	93.05	12.31	97.85	86.31	97.03	332.16	2222.22	-22.77		
06/28/2026 18:51:52	107.12	96.82	82.77	95.98	98.64	83.23	98.28	94.00	80.67	93.12	12.45	97.85	86.31	97.04	332.17	2222.22	-34.06		
06/28/2026 18:51:55	119.20	108.85	93.30	108.27	103.55	87.14	103.12	95.07	81.29	94.33	13.05	97.90	86.33	97.09	332.17	2222.23	-21.10		
06/28/2026 18:51:58	118.00	106.47	92.24	106.29	101.30	86.69	101.01	95.54	81.63	94.85	13.22	97.93	86.34	97.12	332.18	2222.24	-22.01		
06/28/2026 18:52:01	117.18	104.83	90.61	104.60	100.23	85.43	99.89	95.86	81.71	95.21	13.49	97.95	86.35	97.15	332.18	2222.25	-23.45		
06/28/2026 18:52:04	115.78	103.99	88.99	103.69	99.97	85.33	99.64	96.01	81.65	95.37	13.72	97.96	86.36	97.16	332.18	2222.25	-24.73		
06/28/2026 18:52:07	117.38	105.46	90.61	105.20	100.20	85.27	99.84	96.30	81.81	95.69	13.88	97.98	86.37	97.18	332.19	2222.26	-23.50		
06/28/2026 18:52:10	117.34	104.67	90.17	104.42	99.60	84.89	99.27	96.43	81.81	95.83	14.02	97.99	86.37	97.19	332.19	2222.27	-23.89		
06/28/2026 18:52:13	123.51	113.28	95.10	112.76	107.18	89.18	106.64	97.44	82.21	96.86	14.65	98.07	86.39	97.28	332.19	2222.27	-16.92		
06/28/2026 18:52:16	122.38	112.14	93.65	111.59	106.82	88.50	106.29	98.50	82.64	97.94	15.30	98.17	86.41	97.38	332.20	2222.29	-18.15		
06/28/2026 18:52:19	122.07	111.45	92.82	110.84	106.50	88.62	105.96	99.07	82.93	98.54	15.61	98.24	86.44	97.46	332.21	2222.31	-18.02		
06/28/2026 18:52:22	121.48	111.08	93.89	110.53	106.26	89.47	105.78	99.80	83.29	99.28	15.99	98.34	86.47	97.57	332.22	2222.33	-19.21		
06/28/2026 18:52:25	121.32	110.96	92.74	110.43	106.36	89.39	105.88	100.28	83.74	99.78	16.04	98.43	86.49	97.66	332.22	2222.35	-19.00		
06/28/2026 18:52:28	121.28	109.91	94.37	109.45	105.67	89.53	105.18	100.71	84.30	100.22	15.92	98.50	86.52	97.74	332.23	2222.37	-18.87		
06/28/2026 18:52:31	121.71	111.18	95.44	110.71	107.46	91.69	107.08	101.39	84.99	100.92	15.93	98.62	86.57	97.87	332.24	2222.40	-18.68		
06/28/2026 18:52:34	119.95	111.02	91.80	110.36	106.45	88.68	105.95	101.59	85.14	101.11	15.97	98.66	86.57	97.91	332.25	2222.41	-19.97		
06/28/2026 18:52:37	118.41	106.87	92.85	106.25	102.48	88.24	101.78	101.72	85.39	101.24	15.85	98.68	86.59	97.94	332.25	2222.43	-21.45		
06/28/2026 18:52:40	118.11	106.42	92.73	105.83	103.02	88.40	102.34	101.95	85.61	101.45	15.85	98.73	86.61	97.99	332.26	2222.44	-21.85		
06/28/2026 18:52:43	119.94	108.32	97.77	107.60	104.69	93.05	103.98	102.25	86.25	101.74	15.49	98.80	86.65	98.05	332.27	2222.47	-19.43		
06/28/2026 18:52:46	125.85	114.14	98.96	113.63	110.01	96.40	109.47	103.05	87.32	102.53	15.21	98.99	86.76	98.25	332.29	2222.55	-15.13		
06/28/2026 18:52:49	120.57	109.59	94.05	108.93	106.24	91.63	105.56	103.25	87.63	102.72	15.08	99.05	86.80	98.31	332.30	2222.59	-19.42		
06/28/2026 18:52:52	120.44	109.17	94.03	108.27	105.30	89.93	104.54	103.54	87.86	103.00	15.13	99.13	86.83	98.39	332.31	2222.61	-19.30		
06/28/2026 18:52:55	123.06	112.47	97.92	111.98	109.48	95.01	108.88	103.95	88.58	103.39	14.81	99.28	86.94	98.55	332.32	2222.69	-16.34		
06/28/2026 18:52:58	120.38	109.05	95.08	108.15	107.17	92.46	106.51	104.12	88.74	103.55	14.80	99.35	86.98	98.62	332.33	2222.73	-19.85		
06/28/2026 18:53:01	113.32	103.77	94.82	103.00	104.90	91.01	104.18	104.09	88.84	103.51	14.67	99.35	86.98	98.62	332.34	2222.75	-25.96		
06/28/2026 18:53:04	104.31	96.74	86.44	95.44	96.09	84.94	95.16	104.07	88.84	103.49	14.64	99.36	86.98	98.62	332.35	2222.76	-34.42		
06/28/2026 18:53:07	105.48	96.92	88.34	95.72	94.62	84.49	93.45	104.03	88.82	103.44	14.62	99.36	86.99	98.62	332.35	2222.76	-33.79		
06/28/2026 18:53:10	103.07	95.66	79.79	93.93	94.05	79.41	92.93	104.00	88.79	103.42	14.63	99.36	86.99	98.62	332.35	2222.76	-35.49		
06/28/2026 18:53:13	103.92	95.40	83.98	94.17	93.11	78.97	91.88	103.80	88.69	103.21	14.52	99.36	86.98	98.62	332.35	2222.76	-36.27		
06/28/2026 18:53:16	119.51	107.81	90.50	107.38	102.81	85.10	102.03	103.62	88.61	103.02	14.41	99.38	86.99	98.65	332.35	2222.77	-20.95		
06/28/2026 18:53:19	118.93	106.89	88.34	106.30	103.59	85.36	102.77	103.59	88.55	102.97	14.41	99.43	87.00	98.69	332.36	2222.78	-21.02		
06/28/2026 18:53:22	118.41	107.59	89.29	106.73	103.55	85.36	102.70	103.36	88.39	102.72	14.32	99.44	87.01	98.71	332.36	2222.79	-21.62		
06/28/2026 18:53:25	104.07	95.83	81.85	94.50	98.94	81.59	98.07	103.07	88.24	102.42	14.17	99.44	87.01	98.71	332.36	2222.79	-35.16		
06/28/2026 18:53:28	104.89	96.80	80.52	95.67	94.55	79.34	93.53	102.83	88.04	102.16	14.12	99.44	87.01	98.71	332.36	2222.79	-35.47		
06/28/2026 18:53:31	102.76	95.63	77.91	94.42	93.63	76.99	92.45	102.35	87.71	101.64	13.93	99.45	87.01	98.71	332.36	2222.79	-36.51		
06/28/2026 18:53:34	113.49	108.08	87.19	107.55	102.27	83.03	101.67	102.26	87.66	101.55	13.89	99.46	87.00	98.72	332.37	2222.79	-26.88		
06/28/2026 18:53:37	112.23	106.70	84.19	106.13	101.71	79.71	100.91	102.21	87.51	101.49	13.98	99.47	87.00	98.74	332.37	2222.79	-28.04		
06/28/2026 18:53:40	104.31	96.87	79.75	95.69	97.18	78.31	96.31	101.98	87.34	101.26	13.92	99.47	87.00	98.73	332.37	2222.79	-35.22		
06/28/2026 18:53:43	104.11	96.21	88.55	94.91	94.21	85.53	93.15	101.66	86.93	100.94	14.01	99.47	87.00	98.73	332.37	2222.79	-35.51		
06/28/2026 18:53:46	106.26	96.93	88.22	95.65	94.75	86.92	93.91	100.52	85.96	99.75	13.79	99.47	87.02	98.73	332.37	2222.81	-32.89		
06/28/2026 18:53:49	106.53	96.64	88.56	95.67	94.58	87.36	93.71	100.07	85.71	99.30	13.59	99.47	87.03	98.73	332.38	2222.82	-33.55		
06/28/2026 18:53:52	105.87	96.13	88.39	94.76	93.90	87.54	92.93	99.42	85.53	98.65	13.13	99.47	87.04	98.73	332.39	2222.84	-34.46		
06/28/2026 18:53:55	105.14	96.09	86.03	94.79	94.03	85.09	93.05	97.67	83.66	96.81	13.15	99.47	87.05	98.73	332.39	2222.84	-35.14		
06/28/2026 18:53:58	102.85	95.58	85.81	94.15	93.63	81.18	92.46	96.49	82.85	95.59	12.74	99.47	87.05	98.73	332.39	2222.84	-36.42		
06/28/2026 18:54:01	103.22	96.05	81.17	94.71	93.96	78.55	92.92	96.43	82.22	95.52	13.30	99.47	87.05	98.73	332.39	2222.84	-35.78		
06/28/2026 18:54:04	103.17	95.93	80.46	94.46	93.56	77.29	92.30	96.42	82.08	95.51	13.43	99.46	86.92	98.72	332.39	2222.84	-36.33		
06/28/2026 18:54:07	105.16	97.01	85.12	95.92	93.90	81.55	92.84	96.38	81.99	95.48	13.48	99.46	86.84	98.72	332.39	2222.84	-34.58		
06/28/2026 18:54:10	105.66	96.17	87.58	94.92	94.27	83.32	93.08	96.41	82.12	95.51	13.38	99.45	86.72	98.71	332.39	2222.85	-35.26		
06/28/2026 18:54:13	109.16	99.41	95.16	99.11	96.36	90.57	95.83	96.49	82.91	95.60	12.68	99.45	86.65	98.70	332.40	2222.86	-30.16		
06/28/2026 18:54:16	121.62	112.09	101.68	111.11	110.07	97.25	109.09	99.22	85.86	98.30	12.44	99.66	86.81	98.90	332.42	2222.98	-18.90		
06/28/2026 18:54:19	122.16	112.50	99.76	111.74	110.37	97.35	109.61	100.91	87.67	100.03	12.36	99.88	87.00	99.12	332.44	2223.10	-18.04		
06/28/2026 18:54:22	121.63	112.62	100.24	111.69	110.48	96.89	109.65	102.22	88.82	101.35	12.52	100.09	87.15	99.32	332.47	2223.23	-18.04		
06/28/2026 18:54:25	122.45	111.93	105.15	111.30	110.32	102.59	109.53	103.25	91.36	102.43	11.07	100.27	87.49	99.51	332.50	2223.48	-18.01		
06/28/2026 18:54:28	121.49	111.41	103.88	110.65	109.35	102.71	108.67	103.86	92.41	103.05	10.64	100.38	87.65	99.63	332.54	2223.85	-19.03		
06/28/2026 18:54:31	121.75	111.28	101.50	110.55	109.16	98.70	108.53	104.46	93.00	103.69	10.69	100.53	87.82	99.77	332.57	2224.03	-18.64		
06/28/2026 18:54:34	122.82	111.82	100.38	111.25	108.97	98.90	108.35	104.88	93.45	104.11	10.66	100.64	87.96	99.89	332.60	2224.22	-17.73		
06/28/2026 18:54:37	122.16	110.87	102.45	110.33	107.93	100.07	107.39	105.18	94.18	104.43	10.25	100.74	88.23	99.99	332.63	2224.43	-17.70		
06/28/2026 18:54:40	120.87	110.71	102.21	110.07	108.08	99.37	107.50	105.50	94.61	104.77	10.16	100.83	88.40	100.09	332.66	2224.62	-19.47		
06/28/2026 18:54:43	122.09	111.04	101.22	110.47	108.27	99.40	107.62	105.83	95.09	105.11	10.01	100.93	88.62	100.19	332.70	2224.86	-18.50		
06/28/2026 18:54:46	123.48	110.99	105.13	110.43	108.76	103.37	108.24	106.14	96.04	105.43	9.39	101.03	89.07	100.30	332.75	2225.34	-16.73		
06/28/2026 18:54:49	120.61	110.26	101.89	109.37	108.18	101.12	107.49	106.42	96.35	105.70	9.35	101.12	89.24	100.39	332.79	2225.64	-19.58		
06/28/2026 18:54:52	121.10	110.56	105.05	110.10	108.16	101.63	107.60	106.69	96.85	105.99	9.14	101.22	89.52	100.49	332.83	2225.99	-18.72		
06/28/2026 18:54:55	123.25	111.76	98.91	111.18	108.95	98.49	108.25	106.99	96.98	106.28	9.30	101.33	89.59	100.59	332.85	2226.13	-16.50		
06/28/2026 18:54:58	122.96	111.74	99.24	111.21	108.53	96.14	107.88	107.24	97.12	106.54	9.42	101.42	89.67	100.69	332.87	2226.23	-17.35		
06/28/2026 18:55:01	121.12	111.72	98.86	111.22	109.22	96.68	108.60	107.38	97.19	106.68	9.49	101.48	89.70	100.75	332.89	2226.32	-18.93		
06/28/2026 18:55:04	89.62	80.79	74.42	79.63	102.13	88.20	101.37	107.38	97.18	106.67	9.49	101.48	89.70	100.74	332.90	2226.33	-50.30		
06/28/2026 18:55:07	96.26	86.59	70.37	86.02	89.53	76.21	88.77	107.37	97.18	106.67	9.48	101.47	89.70	100.74	332.90	2226.33	-44.24		
06/28/2026 18:55:10	101.32	94.44	82.24	94.10	93.22	78.92	92.89	107.37	97.18	106.66	9.49	101.47	89.70	100.74	332.90	2226.33	-39.47		
06/28/2026 18:55:13	98.31	88.37	81.02	88.29	89.28	77.69	88.91	107.36	97.15	106.65	9.50	101.47	89.70	100.74	332.90	2226.33	-43.29		
06/28/2026 18:55:16	102.68	93.25	88.03	92.81	90.02	84.42	89.77	106.98	96.98	106.30	9.32	101.47	89.71	100.74	332.90	2226.33	-37.98		
06/28/2026 18:55:19	101.30	92.06	89.18	92.06	89.97	84.63	89.73	106.54	96.80	105.87	9.06	101.47	89.71	100.74	332.90	2226.34	-39.22		
06/28/2026 18:55:22	96.02	89.73	78.77	89.19	87.55	81.91	87.12	106.05	96.63	105.40	8.77	101.47	89.70	100.73	332.90	2226.34	-44.68		
06/28/2026 18:55:25	101.57	90.63	87.95	90.15	89.31	84.47	88.83	105.53	96.04	104.88	8.84	101.46	89.69	100.73	332.90	2226.34	-39.41		
06/28/2026 18:55:28	106.32	95.28	95.05	95.20	91.72	90.87	91.59	105.13	95.65	104.49	8.83	101.46	89.70	100.73	332.91	2226.36	-34.18		
06/28/2026 18:55:31	104.41	94.49	92.40	94.26	91.85	89.25	91.59	104.59	95.36	103.95	8.59	101.46	89.70	100.73	332.92	2226.38	-35.53		
06/28/2026 18:55:34	102.27	93.08	91.31	92.65	90.87	87.70	90.54	104.09	95.08	103.45	8.37	101.46	89.70	100.73	332.92	2226.39	-38.65		
06/28/2026 18:55:37	116.54	105.85	91.36	105.03	100.88	86.81	100.10	103.73	94.52	103.08	8.55	101.47	89.69	100.74	332.93	2226.40	-23.15		
06/28/2026 18:55:40	104.29	96.24	85.04	95.21	98.17	84.14	97.31	103.20	94.09	102.54	8.45	101.47	89.68	100.74	332.93	2226.40	-35.52		
06/28/2026 18:55:43	107.56	99.69	80.19	98.80	95.92	80.51	94.89	102.58	93.45	101.91	8.46	101.47	89.68	100.74	332.93	2226.40	-32.47		
06/28/2026 18:55:46	110.84	104.27	86.78	103.37	100.93	84.21	99.99	101.97	91.49	101.26	9.77	101.48	89.67	100.75	332.93	2226.41	-28.68		
06/28/2026 18:55:49	116.93	105.64	87.48	104.88	101.53	85.33	100.70	101.26	90.40	100.56	10.16	101.49	89.67	100.76	332.94	2226.41	-23.10		
06/28/2026 18:55:52	116.15	105.73	85.90	105.15	103.43	82.60	102.76	100.52	87.47	99.79	12.31	101.52	89.66	100.78	332.94	2226.42	-23.41		
06/28/2026 18:55:55	117.63	106.86	86.33	106.23	104.39	82.95	103.65	99.51	86.14	98.78	12.64	101.54	89.65	100.81	332.94	2226.42	-22.25		
06/28/2026 18:55:58	117.54	106.16	86.42	105.49	103.37	82.54	102.63	97.97	84.04	97.20	13.16	101.56	89.65	100.82	332.95	2226.43	-22.42		
06/28/2026 18:56:01	117.59	106.26	86.40	105.44	101.84	81.88	101.05	96.86	82.42	96.08	13.66	101.57	89.65	100.84	332.95	2226.43	-21.95		
06/28/2026 18:56:04	117.17	106.20	86.37	105.12	102.39	82.56	101.55	97.44	82.58	96.65	14.07	101.59	89.65	100.85	332.95	2226.43	-22.44		
06/28/2026 18:56:07	119.85	108.96	90.05	108.27	104.62	87.41	103.98	98.19	83.05	97.42	14.37	101.62	89.64	100.88	332.96	2226.44	-20.68		
06/28/2026 18:56:10	114.19	107.01	89.07	106.43	104.41	86.83	103.72	98.62	83.15	97.83	14.68	101.63	89.62	100.90	332.96	2226.45	-26.26		
06/28/2026 18:56:13	109.97	102.79	88.69	101.86	101.70	84.29	100.85	98.74	83.23	97.95	14.71	101.64	89.63	100.90	332.96	2226.46	-29.77		
06/28/2026 18:56:16	101.89	96.29	75.31	94.67	94.92	76.89	93.79	98.78	83.05	97.97	14.92	101.64	89.62	100.90	332.96	2226.46	-36.60		
06/28/2026 18:56:19	102.81	95.09	83.51	93.66	92.87	77.89	91.64	98.81	82.91	97.99	15.09	101.64	89.62	100.90	332.96	2226.46	-36.19		
06/28/2026 18:56:22	103.72	95.46	88.21	94.46	93.81	84.14	92.90	98.86	83.12	98.04	14.91	101.64	89.62	100.90	332.97	2226.46	-35.80		
06/28/2026 18:56:25	105.99	95.76	88.31	94.72	93.99	86.58	93.15	98.90	83.36	98.08	14.73	101.64	89.60	100.90	332.97	2226.47	-34.55		
06/28/2026 18:56:28	105.51	96.87	88.03	95.59	94.61	86.37	93.75	98.94	82.80	98.11	15.31	101.63	89.57	100.89	332.98	2226.48	-34.19		
06/28/2026 18:56:31	106.33	96.98	89.77	96.00	94.87	86.80	94.02	98.97	82.59	98.14	15.55	101.63	89.52	100.89	332.98	2226.49	-33.02		
06/28/2026 18:56:34	120.58	110.45	98.31	109.95	106.94	95.95	106.31	99.79	85.22	99.00	13.78	101.67	89.58	100.93	333.00	2226.57	-19.89		
06/28/2026 18:56:37	122.12	110.52	97.52	110.05	107.83	95.44	107.13	100.78	86.63	100.01	13.38	101.75	89.64	101.01	333.02	2226.66	-18.89		
06/28/2026 18:56:40	120.88	111.35	99.81	110.79	108.40	97.33	107.78	101.72	88.23	100.97	12.74	101.83	89.72	101.10	333.04	2226.80	-19.68		
06/28/2026 18:56:43	122.34	111.80	101.15	111.25	109.22	98.69	108.54	102.67	89.67	101.94	12.27	101.93	89.81	101.20	333.07	2226.95	-17.02		
06/28/2026 18:56:46	121.83	110.64	105.06	109.90	108.56	102.04	107.92	103.22	91.85	102.52	10.68	102.01	90.03	101.28	333.11	2227.33	-19.30		
06/28/2026 18:56:49	120.57	109.41	101.18	108.80	108.46	99.72	107.83	103.51	92.50	102.83	10.33	102.05	90.05	101.32	333.14	2227.55	-19.06		
06/28/2026 18:56:52	122.44	111.29	101.54	110.63	108.44	99.60	107.83	103.88	93.34	103.21	9.87	102.12	90.20	101.39	333.18	2227.77	-17.50		
06/28/2026 18:56:55	121.11	110.46	101.72	109.72	108.61	99.52	107.93	104.22	93.91	103.55	9.64	102.19	90.29	101.46	333.21	2227.96	-18.61		
06/28/2026 18:56:58	123.18	111.97	104.67	111.31	109.04	100.71	108.48	104.69	94.72	104.04	9.32	102.28	90.48	101.56	333.25	2228.27	-17.26		
06/28/2026 18:57:01	123.37	111.97	102.95	111.13	109.28	100.96	108.66	105.06	95.24	104.41	9.18	102.36	90.59	101.63	333.29	2228.58	-17.39		
06/28/2026 18:57:04	120.88	110.58	101.97	109.95	108.82	100.96	108.10	105.40	95.85	104.75	8.91	102.43	90.73	101.70	333.32	2228.86	-18.90		
06/28/2026 18:57:07	120.59	110.93	102.26	110.10	108.74	101.32	107.97	105.69	96.28	105.03	8.76	102.51	90.82	101.78	333.36	2229.19	-19.29		
06/28/2026 18:57:10	122.49	111.32	104.68	110.80	109.20	101.99	108.59	106.00	96.80	105.35	8.55	102.59	91.01	101.86	333.40	2229.51	-17.41		
06/28/2026 18:57:13	120.77	110.81	101.54	110.22	109.34	100.88	108.49	106.39	97.07	105.72	8.65	102.68	91.09	101.95	333.44	2229.79	-18.11		
06/28/2026 18:57:16	122.05	112.21	100.08	111.11	109.67	97.59	108.74	106.77	97.21	106.09	8.87	102.77	91.12	102.03	333.46	2229.91	-17.74		
06/28/2026 18:57:19	121.93	111.74	99.56	111.09	109.72	97.93	108.96	107.13	97.39	106.44	9.05	102.86	91.18	102.12	333.49	2230.08	-18.00		
06/28/2026 18:57:22	119.92	110.74	95.77	110.17	109.34	95.24	108.64	107.19	97.41	106.50	9.09	102.87	91.17	102.13	333.50	2230.13	-20.68		
06/28/2026 18:57:25	105.04	96.57	91.71	95.76	99.46	87.77	98.68	107.19	97.40	106.50	9.10	102.87	91.16	102.13	333.51	2230.14	-34.42		
06/28/2026 18:57:28	120.47	109.10	94.75	108.51	105.81	91.45	105.16	107.32	97.43	106.63	9.20	102.91	91.17	102.17	333.52	2230.16	-19.84		
06/28/2026 18:57:31	118.92	109.39	95.90	108.76	106.64	92.43	106.03	107.39	97.45	106.71	9.25	102.92	91.19	102.18	333.53	2230.20	-20.72		
06/28/2026 18:57:34	102.58	95.72	75.66	94.37	99.48	85.85	98.79	107.27	97.33	106.58	9.25	102.85	91.18	102.12	333.53	2230.20	-36.30		
06/28/2026 18:57:37	119.25	108.46	90.16	107.49	100.98	83.94	100.05	107.06	97.22	106.37	9.15	102.79	91.18	102.07	333.53	2230.20	-21.04		
06/28/2026 18:57:40	118.46	108.71	91.72	108.03	105.83	89.27	105.11	106.92	97.07	106.23	9.16	102.78	91.20	102.06	333.54	2230.22	-21.76		
06/28/2026 18:57:43	118.28	109.29	91.55	108.54	106.96	89.89	106.20	106.79	96.89	106.09	9.20	102.78	91.21	102.06	333.55	2230.25	-22.09		
06/28/2026 18:57:46	119.69	111.02	93.42	110.22	107.04	91.67	106.24	106.69	96.38	105.98	9.60	102.77	91.23	102.06	333.56	2230.29	-19.96		
06/28/2026 18:57:49	119.61	109.52	99.79	108.68	106.92	96.49	106.19	106.71	96.26	105.99	9.73	102.78	91.27	102.07	333.58	2230.38	-20.71		
06/28/2026 18:57:52	119.95	109.65	98.72	109.05	107.20	95.90	106.54	106.67	96.03	105.94	9.91	102.80	91.32	102.09	333.60	2230.47	-20.74		
06/28/2026 18:57:55	119.83	109.66	100.78	108.96	107.61	97.14	106.92	106.64	95.88	105.92	10.04	102.82	91.37	102.12	333.62	2230.57	-18.85		
06/28/2026 18:57:58	119.68	109.63	97.88	109.06	107.70	97.12	107.02	106.52	95.37	105.78	10.41	102.83	91.40	102.14	333.64	2230.67	-19.53		
06/28/2026 18:58:01	118.58	109.33	93.85	108.71	106.76	91.88	106.10	106.34	94.95	105.60	10.65	102.84	91.42	102.14	333.65	2230.71	-21.12		
06/28/2026 18:58:04	119.31	108.78	99.07	107.95	106.51	96.01	105.79	106.20	94.43	105.46	11.03	102.85	91.46	102.15	333.66	2230.79	-19.82		
06/28/2026 18:58:07	120.93	111.09	98.35	110.42	107.38	96.39	106.70	106.09	93.88	105.35	11.48	102.86	91.49	102.16	333.68	2230.88	-18.46		
06/28/2026 18:58:10	119.49	109.66	93.63	108.97	106.79	92.39	106.11	105.93	92.94	105.19	12.25	102.88	91.51	102.18	333.70	2230.93	-20.51		
06/28/2026 18:58:13	118.51	109.61	93.42	108.98	106.79	92.35	106.03	105.70	92.37	104.97	12.59	102.90	91.53	102.20	333.71	2230.98	-21.33		
06/28/2026 18:58:16	119.31	110.67	93.87	109.88	107.07	91.86	106.35	105.44	92.09	104.73	12.64	102.94	91.54	102.24	333.72	2231.02	-20.40		
06/28/2026 18:58:19	117.70	106.84	88.26	106.31	105.07	88.83	104.38	104.94	91.45	104.23	12.78	102.93	91.54	102.23	333.73	2231.03	-22.07		
06/28/2026 18:58:22	102.89	95.69	76.46	94.39	95.82	78.71	94.83	104.82	91.35	104.11	12.76	102.93	91.54	102.23	333.73	2231.03	-35.70		
06/28/2026 18:58:25	104.43	96.23	74.31	94.76	93.48	73.17	92.11	104.81	91.31	104.10	12.79	102.93	91.54	102.23	333.73	2231.03	-34.84		
06/28/2026 18:58:28	103.49	96.15	74.97	94.51	93.74	73.39	92.51	104.58	91.14	103.86	12.72	102.93	91.54	102.23	333.73	2231.03	-36.08		
06/28/2026 18:58:31	103.09	95.69	77.24	94.34	93.77	73.97	92.49	104.44	91.01	103.72	12.71	102.93	91.54	102.23	333.73	2231.03	-35.85		
06/28/2026 18:58:34	104.30	96.21	80.52	95.10	93.34	78.11	92.28	104.44	91.01	103.72	12.70	102.93	91.54	102.23	333.73	2231.03	-34.93		
06/28/2026 18:58:37	104.63	96.23	83.72	94.94	94.01	80.29	92.93	104.41	91.01	103.69	12.68	102.92	91.54	102.23	333.73	2231.03	-35.42		
06/28/2026 18:58:40	105.22	96.58	83.08	95.35	94.62	79.88	93.45	104.18	90.87	103.46	12.59	102.93	91.54	102.23	333.73	2231.03	-35.00		
06/28/2026 18:58:43	104.79	97.31	77.18	95.85	96.15	78.36	94.77	103.83	90.72	103.11	12.40	102.93	91.54	102.23	333.73	2231.03	-34.60		
06/28/2026 18:58:46	104.49	97.11	76.10	95.43	95.96	75.65	94.55	103.47	90.47	102.76	12.29	102.93	91.54	102.23	333.73	2231.03	-34.43		
06/28/2026 18:58:49	116.14	104.17	85.98	103.52	98.46	82.20	97.58	103.11	89.85	102.39	12.54	102.93	91.54	102.23	333.73	2231.03	-24.25		
06/28/2026 18:58:52	115.66	104.10	89.09	103.49	99.86	84.95	99.00	102.64	89.12	101.91	12.79	102.93	91.54	102.24	333.73	2231.04	-23.90		
06/28/2026 18:58:55	116.77	106.09	94.14	105.43	101.55	89.61	100.90	102.11	88.27	101.39	13.13	102.94	91.55	102.25	333.74	2231.05	-22.57		
06/28/2026 18:58:58	116.38	105.37	88.85	104.39	101.21	89.11	100.53	101.64	87.78	100.91	13.12	102.95	91.54	102.25	333.74	2231.06	-23.60		
06/28/2026 18:59:01	116.35	105.00	85.73	104.26	100.67	84.36	99.86	101.26	87.30	100.51	13.21	102.95	91.54	102.26	333.75	2231.07	-23.37		
06/28/2026 18:59:04	116.45	104.33	90.78	103.56	100.09	87.67	99.30	100.73	86.15	99.97	13.83	102.96	91.54	102.26	333.75	2231.08	-24.06		
06/28/2026 18:59:07	117.58	105.36	90.87	104.68	100.54	87.89	99.83	99.96	85.18	99.18	14.00	102.97	91.54	102.27	333.76	2231.09	-22.40		
06/28/2026 18:59:10	116.81	105.58	90.76	104.93	101.13	88.48	100.50	99.18	84.35	98.38	14.03	102.97	91.55	102.28	333.76	2231.11	-23.16		
06/28/2026 18:59:13	117.10	105.19	87.49	104.53	100.50	84.62	99.74	98.39	83.26	97.56	14.31	102.98	91.54	102.28	333.77	2231.12	-23.01		
06/28/2026 18:59:16	116.70	106.03	94.22	105.17	101.78	88.57	100.93	97.35	82.38	96.48	14.09	102.99	91.54	102.29	333.77	2231.12	-23.37		
06/28/2026 18:59:19	117.76	106.45	92.13	105.78	102.14	88.10	101.40	97.50	82.75	96.64	13.90	103.00	91.54	102.30	333.78	2231.14	-22.14		
06/28/2026 18:59:22	117.59	106.83	93.06	105.88	102.70	88.88	101.72	98.04	83.33	97.16	13.83	103.01	91.54	102.31	333.78	2231.15	-21.20		
06/28/2026 18:59:25	118.89	108.61	89.95	107.57	104.33	88.40	103.23	98.58	83.64	97.68	14.04	103.03	91.54	102.33	333.79	2231.17	-20.49		
06/28/2026 18:59:28	117.25	106.59	86.88	105.52	103.66	85.26	102.52	98.98	83.83	98.06	14.23	103.04	91.54	102.34	333.80	2231.18	-22.94		
06/28/2026 18:59:31	119.06	107.57	93.67	106.69	102.22	88.28	101.34	99.27	84.21	98.36	14.15	103.05	91.54	102.35	333.80	2231.19	-21.29		
06/28/2026 18:59:34	116.62	104.96	88.27	104.21	101.07	86.80	100.25	99.45	84.42	98.54	14.12	103.05	91.54	102.34	333.81	2231.20	-22.87		
06/28/2026 18:59:37	117.05	105.55	89.96	104.80	101.64	86.75	100.62	99.67	84.62	98.75	14.13	103.05	91.54	102.34	333.81	2231.21	-22.76		
06/28/2026 18:59:40	117.02	105.66	91.85	104.94	101.93	87.87	100.94	99.91	84.84	99.00	14.16	103.06	91.54	102.35	333.82	2231.23	-23.14		
06/28/2026 18:59:43	116.72	106.64	86.48	105.61	102.45	84.77	101.42	100.09	84.94	99.18	14.24	103.05	91.54	102.35	333.82	2231.23	-22.93		
06/28/2026 18:59:46	116.49	106.79	86.05	105.92	103.57	82.70	102.53	100.35	85.02	99.44	14.42	103.04	91.54	102.33	333.83	2231.24	-23.90		
06/28/2026 18:59:49	117.02	108.74	90.62	107.47	105.01	87.46	103.85	100.73	85.22	99.80	14.58	103.04	91.54	102.33	333.83	2231.25	-22.81		
06/28/2026 18:59:52	116.67	106.17	89.31	105.15	104.78	87.59	103.60	100.82	85.32	99.88	14.56	103.02	91.53	102.31	333.84	2231.26	-23.03		
06/28/2026 18:59:55	100.41	90.69	85.15	89.96	98.95	84.87	97.84	100.62	85.00	99.67	14.67	103.00	91.52	102.29	333.84	2231.26	-39.87		
06/28/2026 18:59:58	98.04	90.02	72.66	89.51	89.92	75.56	88.92	100.49	84.83	99.53	14.70	102.97	91.49	102.25	333.84	2231.26	-42.40		
06/28/2026 19:00:01	96.41	88.04	73.27	87.44	87.61	72.07	86.92	100.35	84.78	99.39	14.61	102.94	91.46	102.23	333.84	2231.26	-43.47		
06/28/2026 19:00:04	95.27	88.25	75.84	87.69	84.39	74.25	83.86	100.16	84.48	99.20	14.72	102.94	91.46	102.23	333.84	2231.26	-45.59		
06/28/2026 19:00:07	102.47	91.85	83.38	91.55	88.80	80.45	88.56	100.01	84.21	99.04	14.83	102.93	91.45	102.22	333.84	2231.26	-37.49		
06/28/2026 19:00:10	99.52	90.58	79.72	90.28	88.33	78.99	88.01	99.82	83.90	98.84	14.94	102.93	91.45	102.22	333.84	2231.26	-41.35		
06/28/2026 19:00:13	97.15	89.88	76.49	88.83	87.17	76.28	86.39	99.60	83.72	98.61	14.89	102.93	91.45	102.22	333.84	2231.26	-42.12		
06/28/2026 19:00:16	97.24	90.01	77.71	88.59	88.37	75.78	87.32	99.37	83.41	98.37	14.96	102.93	91.45	102.22	333.84	2231.26	-42.53		
06/28/2026 19:00:19	99.56	90.54	80.47	89.70	88.69	77.37	87.87	99.15	83.06	98.13	15.07	102.93	91.44	102.21	333.84	2231.26	-41.41		
06/28/2026 19:00:22	100.26	89.67	77.74	88.68	88.45	77.10	87.57	98.70	82.43	97.69	15.26	102.92	91.44	102.21	333.84	2231.26	-41.52		
06/28/2026 19:00:25	104.81	93.49	85.86	92.66	90.98	81.42	90.42	98.15	82.10	97.16	15.05	102.92	91.44	102.21	333.84	2231.27	-36.20		
06/28/2026 19:00:28	101.11	92.72	84.83	91.87	91.29	81.79	90.64	97.62	81.85	96.65	14.79	102.92	91.44	102.20	333.84	2231.27	-38.71		
06/28/2026 19:00:31	100.04	92.18	75.95	90.99	90.82	75.54	89.87	97.16	81.16	96.16	15.00	102.90	91.44	102.19	333.84	2231.27	-39.28		
06/28/2026 19:00:34	100.69	92.24	78.48	91.24	91.10	75.65	90.13	96.82	80.68	95.81	15.14	102.88	91.43	102.17	333.84	2231.27	-39.13		
06/28/2026 19:00:37	99.49	92.10	74.76	91.36	91.02	73.69	90.04	96.34	80.06	95.35	15.29	102.88	91.42	102.17	333.84	2231.27	-40.24		
06/28/2026 19:00:40	98.34	90.28	75.34	89.88	89.57	74.06	88.98	95.63	79.19	94.62	15.44	102.88	91.42	102.17	333.84	2231.27	-41.24		
06/28/2026 19:00:43	92.95	81.01	72.12	80.55	81.06	70.68	80.48	94.85	78.73	93.84	15.12	102.87	91.41	102.16	333.84	2231.27	-47.11		
06/28/2026 19:00:46	99.86	90.20	72.86	88.69	85.87	71.65	84.51	93.66	78.33	92.63	14.31	102.87	91.41	102.16	333.84	2231.27	-38.94		
06/28/2026 19:00:49	99.62	90.06	71.10	88.67	84.23	71.06	82.97	90.62	76.85	89.68	12.82	102.87	91.41	102.16	333.84	2231.27	-40.14		
06/28/2026 19:00:52	98.88	90.11	66.20	88.39	85.83	67.81	84.36	87.60	74.90	86.80	11.91	102.87	91.41	102.16	333.84	2231.27	-39.55		
06/28/2026 19:00:55	98.46	90.10	66.55	88.29	85.17	64.82	83.70	87.41	74.49	86.61	12.12	102.87	91.41	102.16	333.84	2231.27	-40.97		
06/28/2026 19:00:58	100.18	91.07	67.28	89.55	88.54	66.00	86.98	87.45	74.42	86.61	12.19	102.87	91.41	102.16	333.84	2231.27	-39.42		
06/28/2026 19:01:01	99.29	91.21	70.54	89.65	89.08	68.01	87.52	87.64	74.35	86.76	12.40	102.87	91.40	102.16	333.84	2231.27	-39.37		
06/28/2026 19:01:04	99.48	91.26	67.53	89.73	88.94	66.12	87.39	87.84	74.20	86.91	12.71	102.86	91.40	102.16	333.84	2231.27	-39.23		
06/28/2026 19:01:07	99.65	91.23	66.46	89.63	88.75	65.24	87.17	87.84	73.34	86.85	13.50	102.86	91.40	102.15	333.84	2231.27	-39.61		
06/28/2026 19:01:10	99.32	90.76	65.46	89.01	88.20	64.73	86.58	87.87	72.93	86.83	13.90	102.86	91.40	102.15	333.84	2231.27	-39.80		
06/28/2026 19:01:13	98.75	90.41	68.80	88.87	88.12	65.53	86.52	87.94	72.66	86.86	14.20	102.86	91.40	102.15	333.84	2231.27	-39.60		
06/28/2026 19:01:16	98.96	90.66	71.82	89.03	88.21	68.35	86.59	87.92	72.37	86.82	14.45	102.86	91.39	102.15	333.84	2231.27	-39.90		
06/28/2026 19:01:19	99.61	91.30	67.76	89.52	88.29	66.78	86.65	87.92	71.81	86.77	14.96	102.86	91.39	102.15	333.84	2231.27	-38.94		
06/28/2026 19:01:22	99.35	90.49	66.22	89.05	88.50	65.56	86.99	87.92	71.31	86.73	15.43	102.85	91.38	102.15	333.84	2231.27	-39.66		
06/28/2026 19:01:25	99.58	91.14	70.72	89.70	88.86	69.05	87.41	87.76	70.05	86.51	16.45	102.85	91.38	102.14	333.84	2231.27	-39.18		
06/28/2026 19:01:28	99.44	92.58	70.80	90.76	90.29	69.82	88.57	87.60	69.09	86.28	17.19	102.85	91.38	102.14	333.84	2231.27	-40.22		
06/28/2026 19:01:31	99.22	91.49	64.95	89.64	88.07	66.43	86.44	87.32	68.63	85.95	17.32	102.84	91.38	102.13	333.84	2231.27	-39.97		
06/28/2026 19:01:34	99.38	90.97	65.92	89.30	87.74	64.75	86.12	87.02	67.78	85.58	17.81	102.84	91.38	102.13	333.84	2231.27	-39.08		
06/28/2026 19:01:37	99.63	91.98	68.78	90.42	87.93	66.24	86.33	86.82	67.15	85.32	18.17	102.84	91.38	102.13	333.84	2231.27	-39.51		
06/28/2026 19:01:40	98.85	90.82	65.26	89.01	87.55	65.25	85.91	86.87	66.69	85.34	18.65	102.84	91.38	102.13	333.84	2231.27	-39.88		
06/28/2026 19:01:43	99.05	91.48	65.47	89.75	87.76	64.28	86.11	87.03	66.34	85.50	19.16	102.83	91.38	102.13	333.84	2231.27	-39.90		
06/28/2026 19:01:46	100.40	92.64	67.57	90.85	88.85	65.85	87.15	87.19	65.78	85.64	19.86	102.83	91.38	102.12	333.84	2231.27	-38.67		
06/28/2026 19:01:49	98.83	92.11	65.27	90.44	89.83	65.58	88.14	87.28	65.43	85.72	20.29	102.83	91.37	102.12	333.84	2231.27	-39.51		
06/28/2026 19:01:52	86.70	78.81	61.77	77.52	82.17	61.91	80.76	87.19	65.33	85.62	20.29	102.82	91.37	102.12	333.84	2231.27	-52.11		
06/28/2026 19:01:55	86.41	79.03	61.94	77.96	77.04	61.04	76.36	87.13	65.24	85.55	20.31	102.81	91.37	102.10	333.84	2231.27	-52.11		
06/28/2026 19:01:58	98.40	90.70	65.44	89.22	86.38	62.76	84.89	86.97	65.12	85.40	20.29	102.80	91.36	102.09	333.84	2231.27	-39.95		
06/28/2026 19:02:01	99.21	91.71	66.04	90.09	88.57	64.23	87.03	86.97	64.93	85.39	20.47	102.79	91.36	102.08	333.84	2231.27	-40.06		
06/28/2026 19:02:04	99.20	91.07	65.08	89.34	88.69	64.02	87.11	86.93	64.85	85.36	20.52	102.79	91.36	102.07	333.84	2231.27	-39.72		
06/28/2026 19:02:07	99.03	91.27	65.56	89.82	88.69	64.27	87.11	86.98	64.80	85.41	20.61	102.78	91.35	102.06	333.84	2231.27	-39.90		
06/28/2026 19:02:10	99.72	91.73	64.94	90.26	88.60	63.67	87.04	86.95	64.77	85.39	20.62	102.77	91.35	102.06	333.84	2231.27	-39.32		
06/28/2026 19:02:13	98.93	90.67	67.39	89.25	87.53	64.81	86.06	86.86	64.76	85.30	20.54	102.75	91.34	102.03	333.84	2231.27	-39.48		
06/28/2026 19:02:16	100.71	92.94	64.97	91.32	88.62	64.57	87.10	86.82	64.43	85.27	20.84	102.71	91.34	101.99	333.84	2231.27	-38.68		
06/28/2026 19:02:19	100.10	91.62	64.76	90.06	88.12	62.73	86.55	86.77	64.28	85.23	20.95	102.68	91.33	101.96	333.84	2231.27	-38.74		
06/28/2026 19:02:22	98.94	90.93	65.79	89.26	87.74	63.87	86.15	86.69	64.20	85.14	20.94	102.64	91.32	101.92	333.84	2231.27	-39.85		
06/28/2026 19:02:25	99.20	91.53	68.52	89.85	88.60	65.86	86.93	86.59	63.95	85.04	21.09	102.61	91.31	101.89	333.84	2231.27	-40.16		
06/28/2026 19:02:28	98.25	92.21	65.40	90.24	89.07	65.53	87.37	86.50	63.56	84.96	21.39	102.58	91.30	101.86	333.84	2231.27	-40.50		
06/28/2026 19:02:31	99.06	91.78	65.43	90.06	89.28	64.11	87.57	86.57	63.54	85.01	21.48	102.53	91.28	101.80	333.84	2231.27	-40.26		
06/28/2026 19:02:34	98.41	90.20	66.13	88.49	87.32	63.79	85.65	86.52	63.46	84.96	21.50	102.51	91.28	101.78	333.84	2231.27	-40.57		
06/28/2026 19:02:37	99.41	91.65	65.69	89.90	87.66	64.09	86.08	86.50	63.38	84.95	21.57	102.50	91.27	101.77	333.84	2231.27	-40.07		
06/28/2026 19:02:40	98.00	91.47	64.93	89.88	87.75	64.00	86.16	86.55	63.37	85.00	21.63	102.48	91.26	101.75	333.84	2231.27	-40.58		
06/28/2026 19:02:43	99.00	91.12	65.37	89.40	88.25	63.67	86.57	86.60	63.36	85.05	21.69	102.45	91.24	101.72	333.84	2231.27	-40.35		
06/28/2026 19:02:46	99.37	91.80	67.17	90.15	88.55	64.52	86.89	86.54	63.25	84.98	21.73	102.36	91.20	101.63	333.84	2231.27	-40.23		
06/28/2026 19:02:49	99.33	91.95	64.55	90.01	88.56	63.33	86.86	86.62	63.27	85.06	21.79	102.33	91.19	101.60	333.84	2231.27	-39.93		
06/28/2026 19:02:52	99.27	91.59	64.70	89.95	88.34	63.09	86.71	86.81	63.33	85.25	21.92	102.29	91.18	101.56	333.84	2231.27	-39.65		
06/28/2026 19:02:55	98.98	92.31	65.50	90.45	89.68	63.77	87.97	87.11	63.41	85.54	22.13	102.22	91.13	101.48	333.84	2231.27	-40.11		
06/28/2026 19:02:58	98.52	91.74	69.53	89.89	88.69	66.11	87.00	87.26	63.54	85.68	22.14	102.18	91.12	101.44	333.84	2231.27	-40.75		
06/28/2026 19:03:01	98.98	91.80	63.48	90.24	89.40	64.35	87.69	87.21	63.46	85.62	22.15	102.17	91.11	101.44	333.84	2231.27	-39.58		
06/28/2026 19:03:04	98.54	91.51	64.72	89.61	88.78	63.05	87.05	87.20	63.45	85.61	22.15	102.17	91.11	101.44	333.84	2231.27	-40.83		
06/28/2026 19:03:07	99.38	92.00	66.89	90.38	89.27	63.93	87.57	87.17	63.43	85.57	22.14	102.17	91.10	101.43	333.84	2231.27	-39.85		
06/28/2026 19:03:10	98.96	91.13	70.26	89.42	88.53	66.30	86.88	87.16	63.52	85.56	22.04	102.17	91.10	101.43	333.84	2231.27	-40.62		
06/28/2026 19:03:13	98.74	91.29	64.90	89.73	88.86	64.31	87.31	87.28	63.41	85.68	22.27	102.17	91.10	101.43	333.84	2231.27	-40.02		
06/28/2026 19:03:16	98.57	91.13	70.32	89.50	88.90	66.51	87.31	87.33	63.52	85.72	22.20	102.15	91.10	101.42	333.84	2231.27	-40.21		
06/28/2026 19:03:19	99.80	90.70	71.41	89.22	88.56	67.12	87.04	87.39	63.69	85.78	22.09	102.13	91.09	101.40	333.84	2231.27	-40.19		
06/28/2026 19:03:22	97.85	89.30	65.33	87.78	87.88	64.43	86.35	87.33	63.68	85.73	22.05	102.11	91.09	101.38	333.84	2231.27	-41.14		
06/28/2026 19:03:25	93.28	86.50	66.65	85.65	85.47	64.93	84.65	87.24	63.59	85.67	22.07	102.11	91.09	101.38	333.84	2231.27	-46.40		
06/28/2026 19:03:28	98.45	89.72	65.64	88.25	86.98	64.97	85.54	87.17	63.57	85.61	22.04	102.11	91.09	101.38	333.84	2231.27	-39.98		
06/28/2026 19:03:31	98.28	90.98	64.88	89.40	88.13	63.71	86.58	87.19	63.57	85.64	22.06	102.11	91.09	101.37	333.84	2231.27	-40.77		
06/28/2026 19:03:34	99.42	90.76	68.64	89.12	88.50	66.21	87.03	87.29	63.70	85.74	22.04	102.10	91.09	101.36	333.84	2231.27	-39.66		
06/28/2026 19:03:37	98.74	91.08	65.54	89.30	88.33	65.45	86.72	87.37	63.69	85.82	22.13	102.09	91.08	101.35	333.84	2231.27	-40.14		
06/28/2026 19:03:40	98.51	91.00	66.02	89.46	87.69	64.37	86.13	87.35	63.71	85.80	22.09	102.09	91.08	101.35	333.84	2231.27	-40.60		
06/28/2026 19:03:43	98.64	90.32	65.93	88.90	87.86	64.32	86.34	87.31	63.72	85.77	22.06	102.08	91.08	101.35	333.84	2231.27	-40.08		
06/28/2026 19:03:46	98.88	90.94	64.94	89.29	87.69	63.86	86.12	87.29	63.72	85.75	22.04	102.08	91.07	101.35	333.84	2231.27	-40.66		
06/28/2026 19:03:49	98.82	90.86	64.68	89.12	87.82	63.87	86.30	87.24	63.71	85.71	22.00	102.08	91.06	101.35	333.84	2231.27	-40.83		
06/28/2026 19:03:52	98.69	91.34	63.67	89.55	87.91	62.92	86.27	87.21	63.72	85.67	21.95	102.08	91.06	101.34	333.84	2231.27	-40.09		
06/28/2026 19:03:55	99.10	90.54	65.11	89.06	87.92	63.71	86.42	87.15	63.75	85.63	21.88	102.08	91.06	101.34	333.84	2231.27	-39.89		
06/28/2026 19:03:58	98.64	91.25	67.29	89.80	88.41	65.49	86.80	87.14	63.78	85.63	21.85	102.07	91.05	101.34	333.84	2231.27	-40.03		
06/28/2026 19:04:01	98.35	90.38	65.82	88.68	87.45	64.84	85.91	87.07	63.83	85.57	21.74	102.07	91.05	101.34	333.84	2231.27	-41.59		
06/28/2026 19:04:04	98.74	90.83	66.42	89.05	88.05	64.36	86.47	87.01	63.88	85.52	21.64	102.07	91.05	101.34	333.84	2231.27	-39.73		
06/28/2026 19:04:07	98.94	90.47	66.63	88.80	87.86	64.69	86.34	86.98	63.91	85.50	21.58	102.07	91.05	101.33	333.84	2231.27	-40.12		
06/28/2026 19:04:10	99.44	90.88	64.36	89.06	87.80	64.10	86.27	86.94	63.80	85.46	21.66	102.06	91.05	101.33	333.84	2231.27	-39.62		
06/28/2026 19:04:13	99.28	91.54	65.53	89.66	87.72	64.09	86.13	86.84	63.86	85.36	21.50	102.06	91.04	101.33	333.84	2231.27	-39.97		
06/28/2026 19:04:16	98.88	91.00	65.66	89.36	88.85	64.30	87.17	86.83	63.80	85.34	21.55	101.94	90.97	101.22	333.84	2231.27	-40.19		
06/28/2026 19:04:19	99.28	93.89	67.48	91.97	90.98	65.04	89.24	86.93	63.74	85.43	21.70	101.81	90.89	101.08	333.84	2231.27	-39.73		
06/28/2026 19:04:22	99.46	90.84	65.86	89.16	88.37	64.62	86.71	87.03	63.78	85.52	21.74	101.67	90.83	100.94	333.84	2231.27	-40.07		
06/28/2026 19:04:25	98.77	90.88	65.97	89.26	88.02	64.69	86.45	87.12	63.78	85.58	21.80	101.53	90.63	100.81	333.84	2231.27	-39.81		
06/28/2026 19:04:28	99.52	91.33	66.00	89.70	88.02	64.46	86.42	87.18	63.81	85.62	21.81	101.43	90.46	100.71	333.84	2231.27	-40.38		
06/28/2026 19:04:31	98.32	90.77	65.76	89.15	87.72	64.30	86.13	87.10	63.81	85.55	21.74	101.31	90.37	100.58	333.84	2231.27	-40.23		
06/28/2026 19:04:34	98.77	90.95	65.41	89.24	87.07	63.48	85.49	86.98	63.69	85.43	21.73	101.20	90.27	100.47	333.84	2231.27	-40.31		
06/28/2026 19:04:37	99.01	91.28	64.86	89.63	88.46	63.55	86.85	87.01	63.67	85.45	21.78	101.13	90.10	100.39	333.84	2231.27	-40.33		
06/28/2026 19:04:40	98.71	90.72	64.45	89.15	88.44	63.67	86.88	87.02	63.61	85.46	21.85	101.03	89.99	100.29	333.84	2231.27	-39.64		
06/28/2026 19:04:43	99.70	92.00	65.00	90.29	88.86	63.24	87.26	87.11	63.60	85.55	21.95	100.93	89.82	100.19	333.84	2231.27	-39.07		
06/28/2026 19:04:46	99.19	91.65	63.63	89.82	88.77	62.55	87.11	87.12	63.54	85.56	22.01	100.83	89.45	100.08	333.84	2231.27	-39.86		
06/28/2026 19:04:49	99.28	90.33	65.01	88.78	88.54	63.04	86.93	87.12	63.53	85.56	22.03	100.73	89.28	99.98	333.84	2231.27	-39.56		
06/28/2026 19:04:52	99.47	92.05	65.37	90.46	88.42	63.74	86.80	87.19	63.54	85.62	22.08	100.62	88.99	99.87	333.84	2231.27	-40.37		
06/28/2026 19:04:55	98.79	90.81	65.85	89.29	87.98	63.61	86.44	87.18	63.53	85.61	22.08	100.49	88.90	99.74	333.84	2231.27	-40.21		
06/28/2026 19:04:58	98.59	92.50	67.20	90.68	89.91	64.57	88.17	87.24	63.43	85.66	22.23	100.37	88.82	99.62	333.84	2231.27	-40.42		
06/28/2026 19:05:01	99.02	91.80	66.52	90.06	90.12	64.44	88.38	87.25	63.42	85.67	22.25	100.29	88.76	99.53	333.84	2231.27	-40.02		
06/28/2026 19:05:04	98.87	90.91	66.74	89.40	87.91	63.85	86.37	87.24	63.38	85.66	22.28	100.29	88.76	99.54	333.84	2231.27	-39.83		
06/28/2026 19:05:07	99.17	91.21	64.41	89.63	88.12	63.69	86.58	87.26	63.31	85.68	22.36	100.29	88.76	99.54	333.84	2231.27	-39.91		
06/28/2026 19:05:10	98.98	91.29	66.29	89.51	88.08	63.65	86.45	87.30	63.34	85.72	22.38	100.29	88.76	99.53	333.84	2231.27	-39.47		
06/28/2026 19:05:13	98.26	90.57	66.75	89.09	87.86	64.37	86.38	87.25	63.27	85.67	22.40	100.29	88.76	99.53	333.84	2231.27	-40.23		
06/28/2026 19:05:16	99.14	91.40	64.63	89.94	88.10	63.01	86.55	87.21	63.20	85.64	22.44	100.29	88.75	99.53	333.84	2231.27	-39.58		
06/28/2026 19:05:19	99.23	91.40	64.38	89.81	88.66	63.19	87.10	87.15	63.11	85.59	22.48	100.29	88.75	99.53	333.84	2231.27	-39.50		
06/28/2026 19:05:22	99.52	91.36	64.35	89.74	88.81	62.94	87.22	87.21	63.02	85.64	22.62	100.29	88.74	99.53	333.84	2231.27	-39.24		
06/28/2026 19:05:25	99.66	93.07	65.80	91.08	90.72	64.20	88.95	87.27	63.01	85.70	22.69	100.29	88.74	99.53	333.84	2231.27	-39.70		
06/28/2026 19:05:28	86.27	77.56	65.55	76.89	85.39	63.96	83.80	87.07	62.94	85.50	22.56	100.29	88.72	99.53	333.84	2231.27	-54.36		
06/28/2026 19:05:31	84.93	77.99	64.03	77.21	77.05	62.76	76.15	86.91	62.88	85.34	22.47	100.28	88.71	99.53	333.84	2231.27	-55.44		
06/28/2026 19:05:34	98.64	89.74	63.74	88.14	84.10	62.34	82.67	86.86	62.83	85.29	22.46	100.28	88.70	99.53	333.84	2231.27	-41.46		
06/28/2026 19:05:37	99.16	91.50	64.30	89.91	87.94	63.23	86.38	86.81	62.83	85.25	22.42	100.27	88.69	99.51	333.84	2231.27	-39.20		
06/28/2026 19:05:40	99.31	91.39	65.76	89.73	88.22	64.07	86.68	86.87	62.90	85.30	22.40	100.26	88.68	99.51	333.84	2231.27	-40.15		
06/28/2026 19:05:43	99.12	92.05	66.26	90.41	88.93	64.13	87.32	86.85	62.95	85.29	22.34	100.26	88.68	99.50	333.84	2231.27	-39.26		
06/28/2026 19:05:46	99.45	92.04	67.34	90.40	89.21	65.68	87.58	86.95	63.11	85.38	22.27	100.24	88.68	99.48	333.84	2231.27	-39.73		
06/28/2026 19:05:49	99.74	92.28	66.80	90.46	89.38	64.81	87.71	87.08	63.22	85.51	22.29	100.22	88.67	99.47	333.84	2231.27	-40.18		
06/28/2026 19:05:52	99.08	91.56	67.37	89.90	89.42	65.51	87.80	87.17	63.29	85.60	22.31	100.19	88.67	99.43	333.84	2231.27	-39.76		
06/28/2026 19:05:55	99.09	90.97	66.18	89.29	88.88	64.27	87.24	87.25	63.32	85.68	22.35	100.15	88.66	99.40	333.84	2231.27	-40.12		
06/28/2026 19:05:58	99.55	91.26	67.58	89.69	88.76	65.19	87.17	87.05	63.37	85.49	22.12	100.13	88.66	99.37	333.84	2231.27	-39.67		
06/28/2026 19:06:01	98.99	90.73	67.50	89.15	88.09	65.39	86.55	87.06	63.41	85.50	22.09	100.11	88.66	99.35	333.84	2231.27	-40.03		
06/28/2026 19:06:04	99.08	91.93	66.76	90.29	88.96	65.23	87.30	87.16	63.51	85.59	22.09	100.08	88.65	99.33	333.84	2231.27	-39.76		
06/28/2026 19:06:07	100.16	91.59	67.54	90.10	88.91	66.05	87.32	87.22	63.69	85.65	21.96	100.04	88.64	99.29	333.84	2231.27	-38.97		
06/28/2026 19:06:10	99.81	90.79	68.88	88.94	88.65	66.63	87.12	87.14	63.83	85.58	21.75	100.00	88.64	99.25	333.84	2231.27	-39.75		
06/28/2026 19:06:13	90.88	83.73	68.53	82.87	83.21	65.86	82.17	87.06	63.92	85.51	21.59	99.99	88.63	99.24	333.84	2231.27	-49.73		
06/28/2026 19:06:16	98.91	89.97	66.71	88.40	84.84	65.12	83.57	86.91	64.04	85.37	21.33	99.99	88.63	99.24	333.84	2231.27	-39.71		
06/28/2026 19:06:19	98.24	89.63	64.56	87.99	84.17	64.93	82.90	86.65	64.02	85.11	21.09	99.99	88.63	99.23	333.84	2231.27	-40.44		
06/28/2026 19:06:22	98.79	89.77	64.50	88.27	84.56	63.18	83.06	86.43	64.03	84.90	20.87	99.98	88.63	99.23	333.84	2231.27	-40.03		
06/28/2026 19:06:25	98.59	90.52	67.54	89.10	87.64	64.94	86.12	86.36	64.06	84.85	20.79	99.98	88.61	99.23	333.84	2231.27	-40.19		
06/28/2026 19:06:28	99.03	90.69	65.88	89.14	87.96	64.85	86.42	86.55	64.07	85.03	20.96	99.97	88.60	99.22	333.84	2231.27	-39.84		
06/28/2026 19:06:31	98.44	90.83	67.15	89.18	87.85	65.34	86.27	86.76	64.19	85.24	21.04	99.97	88.60	99.22	333.84	2231.27	-40.69		
06/28/2026 19:06:34	98.45	91.65	66.92	89.89	88.32	65.70	86.71	86.93	64.31	85.40	21.09	99.91	88.50	99.15	333.84	2231.27	-40.32		
06/28/2026 19:06:37	98.71	90.92	68.72	89.33	87.67	66.10	86.12	86.88	64.43	85.35	20.92	99.78	88.42	99.03	333.84	2231.27	-39.82		
06/28/2026 19:06:40	98.84	90.26	66.43	88.63	87.35	65.31	85.82	86.82	64.47	85.30	20.83	99.64	88.29	98.88	333.84	2231.27	-40.31		
06/28/2026 19:06:43	100.10	91.78	67.53	89.95	88.44	65.43	86.81	86.77	64.51	85.25	20.74	99.46	88.11	98.70	333.84	2231.27	-39.77		
06/28/2026 19:06:46	98.27	90.78	66.63	89.15	86.95	64.82	85.41	86.62	64.47	85.10	20.64	99.32	87.69	98.54	333.84	2231.27	-40.59		
06/28/2026 19:06:49	99.34	90.85	67.79	89.22	86.83	65.07	85.25	86.45	64.47	84.94	20.47	99.21	87.49	98.43	333.84	2231.27	-40.25		
06/28/2026 19:06:52	99.10	90.51	67.57	88.87	86.87	65.62	85.29	86.28	64.53	84.78	20.25	99.06	87.19	98.28	333.84	2231.27	-40.01		
06/28/2026 19:06:55	98.87	91.32	69.16	89.82	88.52	66.35	87.00	86.22	64.63	84.72	20.09	98.91	86.93	98.12	333.84	2231.27	-39.99		
06/28/2026 19:06:58	98.56	90.99	66.98	89.22	88.01	65.95	86.54	86.27	64.68	84.77	20.09	98.71	86.47	97.91	333.84	2231.27	-40.28		
06/28/2026 19:07:01	98.59	90.47	66.18	88.97	86.89	65.63	85.29	86.21	64.71	84.72	20.01	98.51	86.04	97.70	333.84	2231.27	-40.54		
06/28/2026 19:07:04	99.24	90.32	66.00	88.70	86.68	65.16	85.14	86.01	64.66	84.53	19.87	98.30	85.48	97.49	333.84	2231.27	-40.18		
06/28/2026 19:07:07	98.72	90.86	68.30	88.93	86.84	66.26	85.31	85.88	64.65	84.40	19.75	98.09	84.90	97.27	333.84	2231.27	-40.57		
06/28/2026 19:07:10	99.66	90.67	71.52	89.13	87.38	68.45	85.86	85.95	64.78	84.46	19.68	97.83	84.05	97.01	333.84	2231.27	-39.90		
06/28/2026 19:07:13	98.92	91.18	67.62	89.64	87.84	66.80	86.32	86.17	64.82	84.66	19.84	97.56	83.46	96.74	333.84	2231.27	-40.37		
06/28/2026 19:07:16	98.61	90.66	66.53	89.04	87.48	65.19	85.94	86.29	64.80	84.77	19.98	97.22	83.14	96.40	333.84	2231.27	-41.05		
06/28/2026 19:07:19	99.26	90.74	69.60	89.03	87.71	66.70	86.19	86.46	64.95	84.94	19.99	96.87	82.60	96.05	333.84	2231.27	-39.89		
06/28/2026 19:07:22	99.61	90.92	69.10	89.29	87.90	67.11	86.37	86.60	65.12	85.09	19.96	96.78	82.51	95.95	333.84	2231.27	-40.36		
06/28/2026 19:07:25	99.21	90.53	69.54	88.85	87.90	67.61	86.42	86.58	65.27	85.07	19.80	96.77	82.49	95.94	333.84	2231.27	-40.90		
06/28/2026 19:07:28	98.70	91.41	71.96	89.80	88.07	69.15	86.54	86.62	65.56	85.10	19.54	96.62	82.37	95.78	333.84	2231.27	-40.15		
06/28/2026 19:07:31	98.92	91.13	68.97	89.02	87.77	67.88	86.30	86.62	65.71	85.11	19.41	96.52	82.25	95.68	333.84	2231.27	-40.21		
06/28/2026 19:07:34	99.43	91.93	69.78	90.45	88.75	68.73	87.27	86.64	65.95	85.13	19.19	96.52	82.25	95.67	333.84	2231.27	-39.40		
06/28/2026 19:07:37	99.59	91.12	72.70	89.62	88.49	69.90	87.02	86.71	66.21	85.21	19.00	96.51	82.24	95.67	333.84	2231.27	-39.65		
06/28/2026 19:07:40	99.53	91.55	70.98	89.75	89.03	70.05	87.45	86.81	66.40	85.31	18.91	96.35	82.14	95.50	333.84	2231.27	-39.51		
06/28/2026 19:07:43	100.18	91.22	68.98	89.70	88.23	67.65	86.77	86.79	66.48	85.30	18.82	96.12	82.01	95.27	333.84	2231.27	-39.06		
06/28/2026 19:07:46	99.35	90.96	72.94	89.42	88.02	70.59	86.50	86.86	66.77	85.37	18.60	95.92	81.83	95.07	333.84	2231.27	-39.46		
06/28/2026 19:07:49	98.37	90.59	75.08	89.01	87.67	71.82	86.13	86.88	67.09	85.40	18.31	95.68	81.37	94.81	333.84	2231.27	-40.76		
06/28/2026 19:07:52	98.99	90.28	68.81	88.79	87.59	68.44	86.00	86.92	67.14	85.43	18.29	95.39	80.85	94.51	333.84	2231.27	-41.07		
06/28/2026 19:07:55	98.04	90.54	68.87	88.81	88.35	67.05	86.71	86.96	67.18	85.46	18.29	95.05	80.24	94.17	333.84	2231.27	-40.44		
06/28/2026 19:07:58	98.72	91.44	71.70	89.75	88.48	69.20	86.86	87.02	67.28	85.52	18.24	94.79	79.81	93.89	333.84	2231.27	-39.07		
06/28/2026 19:08:01	99.19	90.57	71.51	89.03	88.17	69.69	86.62	87.05	67.48	85.56	18.08	94.52	79.48	93.60	333.84	2231.27	-39.81		
06/28/2026 19:08:04	99.69	90.66	75.24	89.05	88.72	72.67	87.08	87.19	67.96	85.69	17.73	94.21	78.77	93.27	333.84	2231.27	-39.49		
06/28/2026 19:08:07	98.50	90.47	73.94	88.93	88.65	72.62	87.02	87.21	68.18	85.71	17.54	93.82	78.05	92.85	333.84	2231.27	-40.09		
06/28/2026 19:08:10	98.61	90.48	71.48	89.00	87.98	68.71	86.34	87.23	68.19	85.73	17.54	93.45	77.52	92.46	333.84	2231.27	-40.15		
06/28/2026 19:08:13	98.56	90.66	71.72	89.01	88.55	69.05	86.90	87.27	68.29	85.76	17.47	93.05	76.91	92.02	333.84	2231.27	-41.11		
06/28/2026 19:08:16	98.12	90.42	73.60	88.79	88.48	71.19	86.86	87.27	68.51	85.76	17.25	92.60	76.36	91.54	333.84	2231.27	-40.70		
06/28/2026 19:08:19	98.03	89.91	71.08	88.24	87.14	69.16	85.58	87.18	68.57	85.67	17.11	92.54	76.31	91.47	333.84	2231.27	-40.68		
06/28/2026 19:08:22	97.42	89.62	74.71	88.02	84.54	71.67	83.12	87.03	68.75	85.52	16.78	92.51	76.30	91.45	333.84	2231.27	-41.89		
06/28/2026 19:08:25	98.69	89.75	70.30	88.30	83.07	67.91	81.73	86.85	68.73	85.35	16.62	92.49	76.30	91.43	333.84	2231.27	-39.91		
06/28/2026 19:08:28	88.42	79.60	68.29	78.84	81.98	67.54	80.69	86.66	68.64	85.16	16.52	92.47	76.29	91.40	333.84	2231.27	-51.24		
06/28/2026 19:08:31	98.25	89.79	71.27	88.33	83.39	68.23	82.05	86.48	68.62	84.98	16.35	92.44	76.28	91.38	333.84	2231.27	-41.28		
06/28/2026 19:08:34	88.95	79.95	69.77	79.26	80.90	67.80	79.79	86.21	68.56	84.72	16.15	92.42	76.26	91.36	333.84	2231.27	-51.40		
06/28/2026 19:08:37	99.16	91.02	71.47	89.23	88.27	68.36	86.55	86.15	68.49	84.64	16.15	92.41	76.22	91.34	333.84	2231.27	-40.51		
06/28/2026 19:08:40	99.22	90.44	71.36	88.96	88.38	68.86	86.78	86.06	68.47	84.56	16.08	92.38	76.19	91.32	333.84	2231.27	-40.55		
06/28/2026 19:08:43	99.39	90.68	70.30	89.19	87.59	68.54	86.09	86.06	68.50	84.55	16.05	92.34	76.17	91.28	333.84	2231.27	-40.49		
06/28/2026 19:08:46	98.96	90.81	67.51	89.23	87.52	67.09	85.99	85.98	68.33	84.47	16.14	92.31	76.16	91.25	333.84	2231.27	-40.16		
06/28/2026 19:08:49	99.48	91.12	70.13	89.38	88.10	67.06	86.46	86.04	68.16	84.53	16.36	92.28	76.11	91.22	333.84	2231.27	-40.32		
06/28/2026 19:08:52	98.60	91.15	70.03	89.58	89.12	68.28	87.42	86.15	68.18	84.62	16.43	92.19	76.01	91.12	333.84	2231.27	-40.02		
06/28/2026 19:08:55	108.24	97.38	90.36	97.31	92.66	84.36	92.31	86.36	70.80	84.96	14.16	92.08	75.82	91.01	333.84	2231.27	-32.74		
06/28/2026 19:08:58	104.69	95.51	87.37	95.13	92.86	84.52	92.48	86.33	71.15	84.94	13.80	91.95	75.63	90.87	333.84	2231.27	-36.47		
06/28/2026 19:09:01	98.93	90.69	70.39	89.16	87.87	73.21	86.51	86.34	71.10	84.96	13.86	91.86	75.58	90.77	333.84	2231.27	-39.91		
06/28/2026 19:09:04	100.73	91.47	80.26	90.65	88.55	75.95	87.45	86.28	71.25	84.93	13.68	91.74	75.34	90.64	333.84	2231.27	-39.48		
06/28/2026 19:09:07	99.28	91.44	70.77	89.86	89.08	73.55	87.58	86.34	71.17	84.98	13.80	91.63	75.06	90.52	333.84	2231.27	-40.02		
06/28/2026 19:09:10	99.46	91.91	69.66	90.17	88.49	67.55	86.85	86.37	71.16	85.01	13.85	91.50	74.77	90.37	333.84	2231.27	-39.19		
06/28/2026 19:09:13	99.96	90.90	68.51	89.41	87.86	66.95	86.33	86.32	71.12	84.96	13.84	91.36	74.61	90.22	333.84	2231.27	-39.18		
06/28/2026 19:09:16	99.75	91.90	69.07	90.27	89.21	67.33	87.59	86.44	71.04	85.07	14.03	91.21	74.35	90.06	333.84	2231.27	-39.01		
06/28/2026 19:09:19	106.87	94.70	84.95	93.97	91.33	81.15	90.53	86.84	72.20	85.52	13.32	91.07	74.15	89.90	333.84	2231.27	-34.18		
06/28/2026 19:09:22	103.06	92.56	83.87	91.99	91.38	81.74	90.61	87.15	72.84	85.85	13.01	90.80	73.67	89.62	333.84	2231.27	-37.78		
06/28/2026 19:09:25	104.79	92.51	84.79	91.62	90.44	79.09	88.75	87.51	73.08	86.18	13.10	90.46	73.34	89.27	333.84	2231.27	-35.20		
06/28/2026 19:09:28	100.80	91.92	80.25	90.38	90.49	78.36	88.90	87.72	73.61	86.39	12.78	90.14	73.16	88.95	333.84	2231.27	-38.66		
06/28/2026 19:09:31	100.64	90.43	81.69	89.15	87.00	80.34	86.31	87.81	74.33	86.51	12.18	89.88	72.74	88.66	333.84	2231.27	-37.85		
06/28/2026 19:09:34	101.28	91.37	82.22	89.90	87.94	80.47	86.95	87.92	75.02	86.63	11.61	89.68	72.52	88.45	333.85	2231.27	-39.42		
06/28/2026 19:09:37	101.71	90.09	88.16	90.03	88.62	86.11	88.50	87.97	76.79	86.76	9.97	89.43	72.49	88.19	333.85	2231.28	-38.34		
06/28/2026 19:09:40	102.51	90.25	88.00	90.12	89.04	86.40	88.92	88.04	78.05	86.91	8.87	89.11	72.43	87.85	333.86	2231.29	-38.42		
06/28/2026 19:09:43	102.55	90.73	88.95	90.67	88.93	86.42	88.81	88.13	79.19	87.07	7.88	88.79	72.68	87.51	333.86	2231.31	-37.70		
06/28/2026 19:09:46	101.89	90.49	86.74	90.45	88.74	86.03	88.62	88.20	79.84	87.20	7.36	88.36	72.82	87.05	333.87	2231.32	-38.31		
06/28/2026 19:09:49	104.95	93.54	91.58	93.50	91.06	88.84	90.97	88.39	81.00	87.50	6.50	87.62	73.07	86.29	333.87	2231.33	-35.68		
06/28/2026 19:09:52	102.97	92.00	88.27	91.95	90.79	87.65	90.70	88.46	81.68	87.66	5.98	87.15	73.14	85.80	333.88	2231.35	-38.10		
06/28/2026 19:09:55	103.93	92.97	90.79	92.86	91.72	88.46	91.53	88.56	82.38	87.81	5.43	87.17	73.68	85.84	333.89	2231.37	-36.77		
06/28/2026 19:09:58	107.02	94.03	92.11	93.96	92.65	90.07	92.54	88.84	83.26	88.16	4.90	87.21	74.37	85.89	333.90	2231.39	-33.62		
06/28/2026 19:10:01	103.34	92.50	89.79	92.45	91.10	88.22	90.96	89.00	83.72	88.39	4.67	87.25	74.72	85.94	333.90	2231.41	-37.66		
06/28/2026 19:10:04	104.15	93.91	91.74	93.88	92.05	89.62	91.97	89.23	84.33	88.68	4.34	87.30	75.22	86.01	333.91	2231.43	-36.45		
06/28/2026 19:10:07	104.56	94.13	91.99	94.08	92.95	90.69	92.89	89.45	84.97	88.98	4.01	87.33	75.69	86.06	333.92	2231.46	-36.39		
06/28/2026 19:10:10	113.32	103.12	90.48	102.30	99.09	89.15	98.38	90.57	85.44	90.07	4.63	87.54	76.07	86.29	333.93	2231.48	-26.00		
06/28/2026 19:10:13	111.97	101.64	93.70	100.60	99.19	92.02	98.50	91.66	86.19	91.15	4.96	87.79	76.72	86.58	333.94	2231.52	-27.87		
06/28/2026 19:10:16	111.73	102.15	94.95	101.17	99.53	93.08	98.88	92.60	86.93	92.08	5.15	88.04	77.37	86.87	333.95	2231.58	-27.30		
06/28/2026 19:10:19	113.44	101.79	92.38	101.00	98.88	90.90	98.19	93.16	87.33	92.63	5.31	88.22	77.74	87.07	333.96	2231.61	-26.82		
06/28/2026 19:10:22	111.98	102.00	92.93	100.87	98.77	91.03	98.05	93.67	87.63	93.12	5.49	88.39	78.03	87.26	333.97	2231.64	-26.39		
06/28/2026 19:10:25	112.15	101.74	92.48	100.85	98.56	91.06	97.78	94.09	88.01	93.54	5.53	88.54	78.37	87.42	333.99	2231.67	-27.64		
06/28/2026 19:10:28	112.08	101.27	90.93	100.25	98.11	90.03	97.33	94.45	88.25	93.89	5.63	88.65	78.59	87.54	334.00	2231.70	-28.23		
06/28/2026 19:10:31	112.91	102.33	92.23	101.49	98.97	90.25	98.23	94.92	88.52	94.35	5.82	88.81	78.86	87.72	334.00	2231.73	-26.63		
06/28/2026 19:10:34	111.97	102.13	91.23	101.21	98.84	90.10	98.10	95.28	88.73	94.70	5.97	88.94	79.07	87.87	334.01	2231.76	-28.43		
06/28/2026 19:10:37	111.53	102.04	90.30	101.24	98.85	89.62	98.14	95.64	88.84	95.04	6.20	89.10	79.25	88.03	334.02	2231.79	-28.11		
06/28/2026 19:10:40	114.50	102.66	92.87	101.91	98.95	90.66	98.22	95.90	89.07	95.30	6.24	89.23	79.53	88.18	334.03	2231.82	-26.01		
06/28/2026 19:10:43	113.98	102.48	92.48	101.72	98.68	91.17	97.86	96.19	89.18	95.57	6.39	89.38	79.73	88.34	334.04	2231.85	-26.44		
06/28/2026 19:10:46	120.46	111.88	97.25	111.21	108.20	95.22	107.38	97.71	89.73	97.05	7.31	90.18	80.27	89.19	334.06	2231.91	-19.90		
06/28/2026 19:10:49	121.72	112.90	96.63	111.97	110.68	95.21	109.67	100.51	90.05	99.70	9.66	91.99	80.66	91.02	334.07	2231.98	-18.04		
06/28/2026 19:10:52	123.58	112.43	96.93	111.62	110.64	95.20	109.70	102.16	90.49	101.32	10.82	93.23	81.12	92.27	334.09	2232.07	-18.06		
06/28/2026 19:10:55	122.68	112.84	97.79	111.90	110.82	95.96	109.93	103.28	90.97	102.43	11.46	94.14	81.64	93.20	334.11	2232.16	-17.89		
06/28/2026 19:10:58	120.83	111.29	101.96	110.30	109.89	99.21	109.01	103.83	91.81	102.99	11.18	94.60	82.46	93.68	334.14	2232.35	-19.94		
06/28/2026 19:11:01	120.66	112.50	102.72	111.56	109.10	99.17	108.42	104.42	92.48	103.60	11.12	95.10	83.10	94.21	334.17	2232.50	-19.55		
06/28/2026 19:11:04	121.57	110.58	100.38	109.77	109.02	99.21	108.35	104.90	92.84	104.10	11.26	95.53	83.49	94.66	334.20	2232.67	-19.39		
06/28/2026 19:11:07	120.36	111.54	97.67	110.78	109.05	96.55	108.28	105.34	93.06	104.54	11.47	95.91	83.76	95.05	334.22	2232.78	-19.55		
06/28/2026 19:11:10	121.23	111.95	99.66	111.18	109.18	97.77	108.53	105.72	93.55	104.94	11.39	96.28	84.23	95.44	334.24	2232.94	-18.75		
06/28/2026 19:11:13	120.80	111.13	98.95	110.44	109.23	97.25	108.57	106.03	93.78	105.25	11.47	96.58	84.54	95.75	334.27	2233.09	-19.42		
06/28/2026 19:11:16	120.40	109.77	101.25	109.20	107.96	99.26	107.25	106.23	94.21	105.46	11.24	96.79	85.01	95.97	334.29	2233.25	-19.32		
06/28/2026 19:11:19	121.22	110.00	100.88	109.39	107.43	99.62	106.81	106.44	94.54	105.67	11.13	96.99	85.35	96.18	334.33	2233.46	-19.27		
06/28/2026 19:11:22	120.95	109.80	100.68	109.14	107.20	98.91	106.57	106.61	94.90	105.85	10.96	97.17	85.69	96.37	334.35	2233.63	-19.60		
06/28/2026 19:11:25	121.91	111.69	98.63	111.17	108.35	98.11	107.72	106.84	95.06	106.09	11.03	97.40	85.89	96.60	334.38	2233.78	-18.08		
06/28/2026 19:11:28	120.60	110.43	96.07	109.73	108.53	95.25	107.85	107.12	95.14	106.37	11.22	97.66	86.00	96.87	334.40	2233.86	-19.29		
06/28/2026 19:11:31	122.41	112.17	96.43	111.44	109.52	95.09	108.88	107.39	95.27	106.64	11.38	97.91	86.15	97.13	334.42	2233.95	-16.87		
06/28/2026 19:11:34	120.87	111.46	97.02	110.73	108.43	95.00	107.69	107.58	95.41	106.84	11.43	98.11	86.31	97.33	334.44	2234.05	-19.59		
06/28/2026 19:11:37	120.30	110.38	102.09	109.70	107.68	99.58	106.97	107.72	95.75	106.98	11.23	98.25	86.62	97.48	334.46	2234.24	-20.03		
06/28/2026 19:11:40	122.54	111.42	101.37	110.82	108.63	98.92	108.00	107.94	95.98	107.20	11.22	98.46	86.86	97.69	334.49	2234.41	-18.20		
06/28/2026 19:11:43	119.08	110.66	97.99	109.82	108.68	96.74	108.03	108.11	96.10	107.37	11.27	98.62	87.00	97.86	334.52	2234.53	-21.15		
06/28/2026 19:11:46	119.99	110.99	97.51	110.28	108.41	95.98	107.71	108.22	96.12	107.48	11.36	98.82	87.12	98.06	334.54	2234.63	-20.39		
06/28/2026 19:11:49	120.38	110.77	98.68	110.06	108.38	96.31	107.69	108.04	96.20	107.33	11.13	98.97	87.27	98.22	334.56	2234.75	-20.06		
06/28/2026 19:11:52	120.58	110.57	99.79	109.89	108.91	96.92	108.27	107.86	96.27	107.17	10.91	99.12	87.42	98.37	334.58	2234.88	-20.59		
06/28/2026 19:11:55	120.43	109.50	101.35	108.93	107.45	98.55	106.77	107.65	96.36	106.97	10.61	99.22	87.62	98.47	334.60	2235.00	-20.13		
06/28/2026 19:11:58	120.45	109.11	101.28	108.42	106.79	99.46	106.19	107.58	96.37	106.91	10.54	99.32	87.85	98.58	334.64	2235.23	-20.44		
06/28/2026 19:12:01	119.21	108.87	100.68	108.26	106.49	98.52	105.86	107.44	96.35	106.77	10.42	99.41	88.03	98.67	334.66	2235.39	-20.99		
06/28/2026 19:12:04	120.50	111.94	98.08	111.22	107.68	97.75	106.93	107.33	96.34	106.66	10.32	99.51	88.15	98.76	334.69	2235.54	-18.87		
06/28/2026 19:12:07	118.32	109.03	98.10	108.29	105.71	95.75	104.98	107.16	96.30	106.49	10.19	99.56	88.22	98.82	334.71	2235.61	-21.87		
06/28/2026 19:12:10	120.08	110.59	95.14	109.70	106.64	94.92	105.96	107.01	96.10	106.34	10.23	99.65	88.27	98.90	334.72	2235.69	-19.72		
06/28/2026 19:12:13	118.95	110.07	95.77	109.26	106.20	93.28	105.50	106.88	95.99	106.21	10.22	99.72	88.33	98.98	334.74	2235.75	-21.45		
06/28/2026 19:12:16	119.83	111.08	98.99	110.48	107.43	95.48	106.74	106.80	95.78	106.12	10.34	99.78	88.42	99.04	334.76	2235.83	-19.87		
06/28/2026 19:12:19	119.54	107.80	100.80	106.96	105.66	97.72	104.93	106.72	95.68	106.04	10.36	99.85	88.53	99.11	334.77	2235.91	-20.33		
06/28/2026 19:12:22	120.08	109.33	101.03	108.61	106.69	98.78	106.03	106.73	95.64	106.05	10.40	99.95	88.68	99.21	334.80	2236.09	-20.24		
06/28/2026 19:12:25	121.45	110.19	101.54	109.47	107.83	99.97	107.15	106.72	95.83	106.04	10.21	100.06	88.87	99.32	334.83	2236.32	-19.31		
06/28/2026 19:12:28	121.24	109.54	98.65	108.92	107.44	96.59	106.80	106.63	95.89	105.95	10.06	100.16	88.96	99.43	334.86	2236.42	-19.01		
06/28/2026 19:12:31	118.59	108.05	97.93	107.25	106.91	96.03	106.22	106.45	95.92	105.77	9.85	100.23	89.05	99.50	334.88	2236.54	-21.87		
06/28/2026 19:12:34	120.34	108.97	97.90	108.25	106.71	96.04	106.00	106.38	95.94	105.70	9.77	100.32	89.14	99.59	334.90	2236.65	-21.02		
06/28/2026 19:12:37	121.84	109.91	100.54	109.31	107.76	98.76	107.15	106.41	95.89	105.73	9.84	100.42	89.28	99.69	334.93	2236.82	-18.69		
06/28/2026 19:12:40	120.28	111.48	97.07	110.80	108.46	96.75	107.79	106.34	95.80	105.67	9.86	100.52	89.37	99.79	334.95	2236.96	-20.13		
06/28/2026 19:12:43	120.10	110.09	99.57	109.47	108.12	96.67	107.45	106.33	95.83	105.65	9.83	100.62	89.46	99.89	334.97	2237.07	-20.37		
06/28/2026 19:12:46	119.83	111.11	98.33	110.08	108.16	96.68	107.43	106.20	95.88	105.53	9.64	100.70	89.56	99.97	335.00	2237.20	-20.23		
06/28/2026 19:12:49	119.56	109.10	100.26	108.38	106.56	98.64	105.92	106.10	96.07	105.43	9.36	100.76	89.72	100.04	335.03	2237.41	-20.56		
06/28/2026 19:12:52	120.62	109.38	101.09	108.83	106.45	98.91	105.88	106.00	96.17	105.34	9.17	100.83	89.85	100.11	335.05	2237.58	-19.97		
06/28/2026 19:12:55	120.83	109.94	99.47	109.18	106.62	98.97	105.93	106.02	96.14	105.35	9.22	100.90	89.95	100.18	335.08	2237.76	-19.30		
06/28/2026 19:12:58	120.51	108.76	101.36	107.95	106.84	99.29	106.20	106.03	96.15	105.36	9.21	100.98	90.09	100.26	335.11	2237.96	-20.03		
06/28/2026 19:13:01	120.56	108.42	98.88	107.65	106.81	97.71	106.02	106.08	96.09	105.41	9.32	101.05	90.17	100.33	335.14	2238.11	-19.98		
06/28/2026 19:13:04	121.18	112.71	101.02	111.74	108.88	98.80	108.10	106.12	96.14	105.44	9.30	101.13	90.27	100.41	335.17	2238.29	-18.52		
06/28/2026 19:13:07	112.57	102.77	101.96	102.70	104.10	98.17	103.37	106.02	96.29	105.35	9.06	101.14	90.37	100.42	335.19	2238.43	-27.87		
06/28/2026 19:13:10	109.91	99.62	98.39	99.47	98.54	96.37	98.29	105.85	96.32	105.19	8.87	101.14	90.42	100.43	335.21	2238.53	-30.83		
06/28/2026 19:13:13	108.62	97.19	96.25	96.77	96.13	94.16	95.83	105.68	96.28	105.01	8.73	101.15	90.44	100.43	335.23	2238.58	-31.82		
06/28/2026 19:13:16	106.71	96.21	92.47	95.88	94.42	90.88	93.97	105.54	96.19	104.87	8.68	101.15	90.46	100.43	335.24	2238.61	-34.18		
06/28/2026 19:13:19	119.52	108.42	98.14	107.67	104.49	93.77	103.69	105.47	96.10	104.80	8.70	101.18	90.49	100.46	335.25	2238.66	-21.03		
06/28/2026 19:13:22	119.01	107.68	93.84	106.96	105.15	92.01	104.40	105.37	95.88	104.71	8.83	101.23	90.51	100.51	335.26	2238.70	-21.58		
06/28/2026 19:13:25	119.02	108.32	105.04	107.86	106.34	101.74	105.74	105.25	95.98	104.58	8.60	101.28	90.67	100.57	335.29	2238.87	-21.37		
06/28/2026 19:13:28	118.53	107.91	97.61	107.20	106.05	100.51	105.43	105.16	95.91	104.50	8.59	101.34	90.71	100.62	335.31	2239.03	-21.79		
06/28/2026 19:13:31	121.04	109.58	99.93	109.01	106.69	96.94	106.01	105.17	95.93	104.50	8.57	101.40	90.77	100.68	335.33	2239.13	-19.61		
06/28/2026 19:13:34	119.16	108.90	99.68	108.15	106.33	97.15	105.69	105.15	95.98	104.48	8.51	101.46	90.85	100.74	335.36	2239.27	-20.23		
06/28/2026 19:13:37	119.25	108.68	98.16	107.95	106.65	96.48	106.03	105.08	95.87	104.42	8.55	101.52	90.91	100.81	335.38	2239.40	-21.21		
06/28/2026 19:13:40	119.74	108.78	97.96	108.09	106.55	96.10	105.89	105.01	95.86	104.34	8.48	101.58	90.97	100.87	335.40	2239.52	-20.95		
06/28/2026 19:13:43	119.88	108.89	96.49	108.26	106.70	96.05	106.05	104.94	95.83	104.27	8.44	101.64	91.02	100.93	335.42	2239.62	-20.30		
06/28/2026 19:13:46	119.11	109.78	96.96	108.92	106.80	95.37	106.05	104.90	95.69	104.23	8.53	101.70	91.05	100.98	335.44	2239.70	-20.94		
06/28/2026 19:13:49	118.63	107.44	94.88	106.72	105.34	91.99	104.58	104.84	95.34	104.16	8.82	101.74	91.07	101.02	335.45	2239.73	-21.89		
06/28/2026 19:13:52	119.31	107.83	95.99	106.88	105.45	93.40	104.76	104.81	95.09	104.12	9.03	101.78	91.10	101.07	335.46	2239.79	-20.81		
06/28/2026 19:13:55	118.80	107.55	93.86	106.63	105.53	91.73	104.79	104.72	94.85	104.03	9.18	101.83	91.12	101.11	335.48	2239.82	-21.88		
06/28/2026 19:13:58	119.55	108.62	98.34	107.97	105.61	95.95	104.90	104.65	94.60	103.95	9.35	101.87	91.17	101.16	335.49	2239.91	-20.54		
06/28/2026 19:14:01	119.42	108.98	99.60	108.22	106.10	96.64	105.44	104.59	94.58	103.90	9.32	101.92	91.23	101.21	335.52	2240.03	-21.06		
06/28/2026 19:14:04	119.27	108.51	98.02	107.85	106.65	96.45	106.00	104.56	94.49	103.88	9.38	101.98	91.29	101.27	335.54	2240.15	-21.71		
06/28/2026 19:14:07	120.62	108.75	97.63	107.96	106.62	96.13	105.92	104.81	94.41	104.12	9.71	102.03	91.35	101.32	335.56	2240.27	-19.75		
06/28/2026 19:14:10	120.11	108.69	99.59	107.92	106.34	97.02	105.65	105.04	94.57	104.35	9.79	102.08	91.42	101.37	335.58	2240.40	-20.84		
06/28/2026 19:14:13	121.03	112.14	101.36	111.53	108.53	99.42	107.87	105.42	94.92	104.73	9.80	102.16	91.51	101.45	335.62	2240.62	-19.34		
06/28/2026 19:14:16	120.14	109.48	100.08	108.85	107.27	96.66	106.61	105.69	95.08	104.99	9.92	102.22	91.56	101.52	335.64	2240.71	-19.88		
06/28/2026 19:14:19	119.89	109.27	99.18	108.56	107.68	96.97	107.01	105.86	95.22	105.16	9.95	102.28	91.62	101.58	335.66	2240.85	-20.89		
06/28/2026 19:14:22	120.23	109.24	102.65	108.58	107.03	99.34	106.35	105.94	95.47	105.25	9.78	102.34	91.69	101.63	335.69	2241.03	-20.35		
06/28/2026 19:14:25	121.13	111.97	95.41	111.28	107.98	93.85	107.29	105.95	95.02	105.26	10.24	102.39	91.72	101.68	335.70	2241.09	-19.21		
06/28/2026 19:14:28	110.15	101.60	94.51	101.12	105.04	91.61	104.38	105.78	94.96	105.10	10.13	102.39	91.73	101.69	335.72	2241.13	-29.65		
06/28/2026 19:14:31	108.99	97.44	92.82	97.16	96.97	91.29	96.54	105.59	94.77	104.90	10.13	102.40	91.74	101.69	335.73	2241.16	-32.16		
06/28/2026 19:14:34	106.58	96.02	93.75	95.84	94.80	90.89	94.39	105.35	94.50	104.66	10.16	102.40	91.75	101.69	335.73	2241.19	-34.04		
06/28/2026 19:14:37	120.62	110.36	95.38	109.58	103.71	92.37	102.92	105.22	94.35	104.54	10.18	102.42	91.78	101.72	335.75	2241.23	-20.03		
06/28/2026 19:14:40	121.63	109.19	98.61	108.44	105.73	95.68	105.07	105.15	94.28	104.47	10.18	102.46	91.82	101.75	335.76	2241.30	-19.64		
06/28/2026 19:14:43	120.39	109.47	100.74	108.90	106.52	98.64	105.92	105.11	94.47	104.43	9.96	102.50	91.89	101.79	335.79	2241.47	-20.35		
06/28/2026 19:14:46	120.41	108.83	97.62	108.21	106.46	96.34	105.80	105.10	94.62	104.42	9.81	102.54	91.94	101.84	335.81	2241.60	-20.29		
06/28/2026 19:14:49	118.92	108.79	97.80	108.15	106.62	96.11	105.93	105.17	94.77	104.50	9.73	102.59	91.98	101.89	335.83	2241.71	-21.27		
06/28/2026 19:14:52	119.71	108.56	100.00	107.82	106.83	97.82	106.14	105.23	94.97	104.56	9.59	102.64	92.05	101.94	335.86	2241.83	-21.15		
06/28/2026 19:14:55	119.95	109.08	99.24	108.31	106.44	97.78	105.76	105.30	95.15	104.63	9.48	102.69	92.10	101.98	335.88	2241.97	-20.05		
06/28/2026 19:14:58	121.02	110.64	100.39	110.01	107.20	98.07	106.58	105.37	95.32	104.70	9.38	102.73	92.17	102.03	335.91	2242.15	-19.79		
06/28/2026 19:15:01	119.54	108.87	96.18	108.10	106.39	96.61	105.75	105.35	95.22	104.68	9.46	102.78	92.20	102.07	335.93	2242.25	-21.12		
06/28/2026 19:15:04	119.65	109.70	97.40	109.04	106.95	94.77	106.25	105.36	95.16	104.69	9.53	102.82	92.24	102.12	335.95	2242.33	-20.61		
06/28/2026 19:15:07	119.90	108.94	97.40	108.23	107.18	95.92	106.48	105.39	95.14	104.72	9.58	102.87	92.28	102.17	335.97	2242.44	-21.16		
06/28/2026 19:15:10	119.94	108.84	100.79	108.06	106.53	97.83	105.88	105.40	95.16	104.73	9.57	102.92	92.34	102.22	336.00	2242.59	-21.24		
06/28/2026 19:15:13	120.65	111.89	96.93	111.12	107.19	96.33	106.52	105.20	94.97	104.53	9.56	102.95	92.38	102.25	336.02	2242.71	-19.24		
06/28/2026 19:15:16	111.20	101.01	100.12	100.97	102.94	98.05	102.34	104.94	95.09	104.28	9.19	102.96	92.44	102.26	336.04	2242.85	-29.74		
06/28/2026 19:15:19	113.49	103.91	104.25	103.86	100.40	100.25	100.27	104.64	95.27	103.99	8.72	102.96	92.52	102.26	336.07	2243.01	-27.29		
06/28/2026 19:15:22	113.71	103.81	104.15	103.77	101.09	100.94	100.99	104.34	95.24	103.70	8.46	102.97	92.58	102.27	336.10	2243.26	-26.93		
06/28/2026 19:15:25	109.93	97.64	96.85	97.46	94.43	92.72	94.05	104.05	95.19	103.40	8.22	102.97	92.59	102.27	336.11	2243.30	-31.54		
06/28/2026 19:15:28	105.96	95.06	92.04	94.29	92.17	88.63	91.54	104.01	95.15	103.37	8.22	102.97	92.59	102.27	336.12	2243.31	-34.80		
06/28/2026 19:15:31	107.43	95.29	93.78	94.78	92.35	89.24	91.68	104.00	95.14	103.36	8.21	102.97	92.60	102.27	336.13	2243.34	-33.60		
06/28/2026 19:15:34	108.14	96.75	95.60	96.44	93.86	92.05	93.40	104.01	95.18	103.36	8.18	102.97	92.62	102.28	336.14	2243.37	-32.43		
06/28/2026 19:15:37	110.93	101.26	98.84	101.11	97.98	96.15	97.74	103.86	95.29	103.22	7.93	102.98	92.66	102.28	336.16	2243.46	-29.18		
06/28/2026 19:15:40	120.14	111.78	95.38	111.15	107.42	95.78	106.73	104.00	95.19	103.36	8.17	103.03	92.67	102.33	336.17	2243.52	-19.67		
06/28/2026 19:15:43	120.03	111.13	92.70	110.45	106.99	90.52	106.30	104.01	94.89	103.36	8.47	103.07	92.68	102.37	336.18	2243.55	-19.84		
06/28/2026 19:15:46	122.33	112.13	96.11	111.54	107.28	92.54	106.63	104.06	94.74	103.41	8.67	103.11	92.70	102.41	336.20	2243.59	-17.13		
06/28/2026 19:15:49	120.03	108.57	98.09	107.86	106.53	94.76	105.87	104.00	94.68	103.35	8.67	103.14	92.72	102.45	336.21	2243.66	-19.57		
06/28/2026 19:15:52	121.79	111.56	97.94	110.76	106.94	94.95	106.26	103.98	94.54	103.33	8.79	103.18	92.76	102.49	336.23	2243.74	-17.86		
06/28/2026 19:15:55	121.81	111.69	100.71	111.02	108.38	97.94	107.76	104.07	94.74	103.43	8.69	103.23	92.83	102.54	336.26	2243.92	-19.00		
06/28/2026 19:15:58	121.05	110.08	99.87	109.38	108.14	98.40	107.51	104.07	94.67	103.43	8.75	103.28	92.88	102.58	336.29	2244.10	-19.87		
06/28/2026 19:16:01	119.75	110.44	99.97	109.79	107.47	97.36	106.82	104.13	94.83	103.49	8.66	103.32	92.93	102.63	336.31	2244.25	-20.30		
06/28/2026 19:16:04	119.84	109.70	98.72	109.10	106.49	97.00	105.85	104.06	94.93	103.42	8.49	103.36	92.98	102.66	336.34	2244.39	-20.73		
06/28/2026 19:16:07	119.81	110.03	99.21	109.19	106.32	96.75	105.61	103.91	94.96	103.28	8.32	103.38	93.02	102.69	336.36	2244.51	-19.63		
06/28/2026 19:16:10	120.88	110.69	99.89	110.05	107.79	97.67	107.17	103.99	94.98	103.36	8.38	103.43	93.07	102.74	336.39	2244.68	-19.01		
06/28/2026 19:16:13	119.84	109.11	100.53	108.35	107.37	97.68	106.75	104.12	95.04	103.49	8.45	103.47	93.12	102.78	336.41	2244.83	-21.00		
06/28/2026 19:16:16	118.58	109.01	97.80	108.31	106.96	96.43	106.31	104.40	94.97	103.77	8.80	103.51	93.16	102.82	336.44	2244.95	-22.26		
06/28/2026 19:16:19	119.71	109.13	99.24	108.55	107.13	96.89	106.52	104.68	94.77	104.04	9.27	103.56	93.20	102.87	336.46	2245.08	-21.16		
06/28/2026 19:16:22	119.03	108.93	96.69	108.27	107.45	95.78	106.80	104.99	94.62	104.35	9.74	103.60	93.22	102.91	336.48	2245.18	-21.00		
06/28/2026 19:16:25	118.62	109.77	95.89	109.10	107.49	94.31	106.87	105.23	94.69	104.59	9.89	103.64	93.24	102.95	336.50	2245.25	-20.85		
06/28/2026 19:16:28	118.23	107.33	93.33	106.51	105.27	91.87	104.55	105.39	94.76	104.75	9.98	103.66	93.26	102.97	336.51	2245.29	-22.81		
06/28/2026 19:16:31	117.73	108.16	94.76	107.34	105.03	92.87	104.33	105.55	94.82	104.90	10.08	103.69	93.27	103.00	336.52	2245.35	-22.23		
06/28/2026 19:16:34	119.27	108.06	94.22	107.27	105.42	92.74	104.69	105.70	94.86	105.05	10.20	103.71	93.29	103.02	336.54	2245.40	-21.75		
06/28/2026 19:16:37	118.30	107.81	95.89	107.09	105.53	93.76	104.82	105.85	94.74	105.20	10.46	103.74	93.31	103.05	336.55	2245.46	-21.82		
06/28/2026 19:16:40	120.10	110.68	99.16	110.08	108.08	96.00	107.46	105.87	94.87	105.22	10.36	103.78	93.34	103.10	336.57	2245.53	-20.63		
06/28/2026 19:16:43	121.11	110.79	100.00	110.14	108.37	97.97	107.72	106.00	95.14	105.36	10.21	103.84	93.39	103.15	336.59	2245.67	-19.75		
06/28/2026 19:16:46	120.75	108.86	99.87	108.25	107.13	97.99	106.53	105.98	95.37	105.34	9.97	103.87	93.43	103.18	336.62	2245.85	-20.20		
06/28/2026 19:16:49	119.86	109.94	97.85	109.28	106.96	96.87	106.32	106.00	95.46	105.36	9.90	103.90	93.47	103.22	336.65	2245.99	-20.20		
06/28/2026 19:16:52	120.63	109.70	99.37	108.75	106.94	97.63	106.31	106.00	95.62	105.37	9.75	103.94	93.52	103.25	336.67	2246.15	-19.65		
06/28/2026 19:16:55	121.54	111.41	98.51	110.66	107.54	96.80	106.81	105.93	95.44	105.29	9.86	103.97	93.55	103.28	336.69	2246.26	-18.73		
06/28/2026 19:16:58	121.13	110.64	99.82	110.06	108.12	98.16	107.52	106.03	95.45	105.40	9.94	104.02	93.60	103.34	336.72	2246.44	-19.44		
06/28/2026 19:17:01	119.90	109.28	98.60	108.55	107.93	96.11	107.32	106.01	95.34	105.37	10.03	104.05	93.63	103.37	336.74	2246.54	-20.56		
06/28/2026 19:17:04	120.34	110.68	97.41	110.05	107.52	95.10	106.89	106.08	95.22	105.45	10.23	104.10	93.65	103.41	336.76	2246.61	-20.13		
06/28/2026 19:17:07	119.14	110.44	96.84	109.86	108.13	94.72	107.52	106.21	95.14	105.57	10.43	104.14	93.67	103.45	336.78	2246.70	-20.93		
06/28/2026 19:17:10	121.02	110.98	97.47	110.32	107.70	95.92	107.05	106.20	94.99	105.57	10.57	104.18	93.70	103.50	336.80	2246.80	-19.44		
06/28/2026 19:17:13	119.84	110.29	99.88	109.72	107.39	96.69	106.74	106.17	94.94	105.54	10.60	104.21	93.73	103.53	336.82	2246.89	-21.11		
06/28/2026 19:17:16	118.42	107.69	97.82	106.79	105.68	96.48	105.05	106.11	94.89	105.47	10.58	104.23	93.76	103.55	336.84	2247.01	-21.80		
06/28/2026 19:17:19	119.96	110.68	97.98	110.01	106.74	95.62	106.05	106.07	94.81	105.43	10.62	104.26	93.78	103.58	336.86	2247.11	-20.08		
06/28/2026 19:17:22	119.63	109.98	95.32	109.27	106.16	93.45	105.46	105.95	94.76	105.31	10.55	104.28	93.80	103.60	336.87	2247.17	-20.53		
06/28/2026 19:17:25	119.58	110.10	96.55	109.46	105.74	94.41	105.05	105.91	94.79	105.27	10.49	104.31	93.82	103.63	336.89	2247.24	-21.26		
06/28/2026 19:17:28	122.40	111.54	101.08	110.87	107.25	97.30	106.61	106.04	94.96	105.40	10.43	104.35	93.86	103.67	336.91	2247.33	-18.27		
06/28/2026 19:17:31	121.38	113.16	101.50	112.38	109.20	98.14	108.55	106.23	95.20	105.59	10.39	104.40	93.90	103.72	336.94	2247.49	-18.51		
06/28/2026 19:17:34	120.00	110.51	97.72	109.83	108.31	97.95	107.67	106.35	95.29	105.72	10.42	104.44	93.93	103.76	336.96	2247.62	-19.69		
06/28/2026 19:17:37	121.21	110.59	98.76	109.97	108.32	97.04	107.73	106.48	95.46	105.86	10.40	104.48	93.97	103.80	336.99	2247.77	-19.82		
06/28/2026 19:17:40	121.99	111.64	99.53	111.10	109.28	96.64	108.68	106.58	95.54	105.95	10.42	104.53	94.00	103.86	337.01	2247.89	-18.91		
06/28/2026 19:17:43	123.39	110.97	98.85	110.39	108.75	96.73	108.15	106.57	95.46	105.94	10.48	104.57	94.03	103.90	337.03	2248.02	-16.87		
06/28/2026 19:17:46	120.91	110.65	99.96	110.05	108.36	96.88	107.74	106.59	95.42	105.96	10.54	104.61	94.07	103.93	337.06	2248.17	-19.35		
06/28/2026 19:17:49	121.04	110.25	99.69	109.49	107.22	97.40	106.56	106.65	95.49	106.03	10.53	104.64	94.11	103.97	337.08	2248.33	-19.85		
06/28/2026 19:17:52	120.39	109.95	99.09	109.36	106.88	97.17	106.25	106.65	95.44	106.02	10.58	104.67	94.15	104.00	337.11	2248.48	-19.97		
06/28/2026 19:17:55	120.29	109.54	98.67	108.90	106.37	97.16	105.75	106.65	95.51	106.02	10.51	104.70	94.19	104.03	337.13	2248.62	-19.61		
06/28/2026 19:17:58	120.18	109.24	98.12	108.52	106.74	97.03	106.13	106.55	95.44	105.92	10.48	104.73	94.22	104.05	337.16	2248.76	-20.41		
06/28/2026 19:18:01	120.70	112.32	99.13	111.67	108.22	97.49	107.60	106.61	95.61	105.98	10.37	104.77	94.26	104.09	337.19	2248.92	-19.13		
06/28/2026 19:18:04	120.45	110.67	98.47	110.00	108.19	97.68	107.55	106.57	95.74	105.95	10.21	104.80	94.30	104.12	337.21	2249.08	-19.90		
06/28/2026 19:18:07	120.75	109.54	98.35	108.96	106.79	96.83	106.15	106.52	95.82	105.89	10.07	104.82	94.33	104.15	337.24	2249.22	-20.75		
06/28/2026 19:18:10	120.50	109.75	99.32	109.08	107.07	97.53	106.44	106.49	95.93	105.86	9.93	104.85	94.37	104.18	337.26	2249.38	-19.89		
06/28/2026 19:18:13	120.71	111.05	98.50	110.34	107.18	97.08	106.56	106.46	95.92	105.83	9.91	104.87	94.39	104.20	337.29	2249.50	-19.74		
06/28/2026 19:18:16	121.10	111.05	98.05	110.36	105.67	94.98	104.96	106.47	95.86	105.84	9.98	104.89	94.41	104.22	337.30	2249.58	-19.25		
06/28/2026 19:18:19	115.10	108.42	96.76	107.76	105.25	95.62	104.60	106.36	95.87	105.73	9.86	104.91	94.43	104.24	337.32	2249.68	-25.10		
06/28/2026 19:18:22	113.96	104.72	98.03	104.06	103.42	95.19	102.72	106.32	95.91	105.69	9.78	104.92	94.45	104.25	337.34	2249.75	-25.84		
06/28/2026 19:18:25	114.25	104.63	101.47	104.23	102.69	98.83	102.17	106.21	96.15	105.58	9.43	104.93	94.51	104.26	337.37	2249.94	-25.78		
06/28/2026 19:18:28	119.84	110.16	99.31	109.46	104.14	97.90	103.54	106.05	96.03	105.42	9.39	104.94	94.52	104.27	337.39	2250.04	-20.06		
06/28/2026 19:18:31	121.10	112.39	97.91	111.57	106.76	95.43	106.02	105.94	95.87	105.31	9.44	104.97	94.53	104.30	337.40	2250.09	-18.81		
06/28/2026 19:18:34	121.66	110.83	100.56	110.12	107.45	97.36	106.76	105.89	95.94	105.25	9.31	105.00	94.57	104.33	337.43	2250.23	-18.65		
06/28/2026 19:18:37	121.33	111.29	97.79	110.55	107.91	96.01	107.20	105.85	95.87	105.21	9.35	105.03	94.59	104.36	337.45	2250.34	-18.49		
06/28/2026 19:18:40	119.78	109.80	97.31	109.10	107.69	95.77	107.01	105.70	95.81	105.05	9.24	105.06	94.61	104.39	337.47	2250.44	-20.51		
06/28/2026 19:18:43	120.49	109.86	98.72	109.14	107.42	95.43	106.70	105.65	95.73	105.00	9.26	105.09	94.63	104.42	337.49	2250.52	-18.39		
06/28/2026 19:18:46	119.67	110.26	98.74	109.62	107.89	96.58	107.24	105.70	95.72	105.04	9.32	105.13	94.66	104.46	337.51	2250.65	-20.51		
06/28/2026 19:18:49	121.53	110.43	97.83	109.73	107.52	95.91	106.84	105.69	95.58	105.03	9.45	105.16	94.68	104.49	337.53	2250.74	-18.35		
06/28/2026 19:18:52	120.60	109.80	98.58	109.15	107.20	96.66	106.54	105.71	95.52	105.05	9.53	105.19	94.71	104.52	337.55	2250.87	-20.51		
06/28/2026 19:18:55	120.46	109.95	95.08	109.28	107.27	94.64	106.61	105.76	95.38	105.10	9.72	105.22	94.72	104.54	337.57	2250.94	-19.58		
06/28/2026 19:18:58	120.09	110.95	98.19	110.00	107.90	96.61	107.15	105.83	95.36	105.17	9.81	105.25	94.75	104.58	337.59	2251.06	-20.14		
06/28/2026 19:19:01	119.44	109.38	96.05	108.72	107.46	94.55	106.78	105.81	95.18	105.14	9.97	105.28	94.77	104.61	337.61	2251.14	-20.99		
06/28/2026 19:19:04	119.05	109.60	97.36	108.80	107.44	94.92	106.73	105.85	95.05	105.18	10.13	105.31	94.78	104.64	337.63	2251.23	-21.18		
06/28/2026 19:19:07	122.22	111.58	97.22	110.95	108.14	95.08	107.46	105.90	94.95	105.23	10.28	105.34	94.80	104.67	337.65	2251.32	-18.83		
06/28/2026 19:19:10	121.33	112.30	95.31	111.44	107.38	94.05	106.59	105.83	94.70	105.15	10.45	105.36	94.81	104.69	337.66	2251.37	-19.39		
06/28/2026 19:19:13	120.40	110.84	99.96	110.19	107.09	96.87	106.32	105.86	94.73	105.17	10.44	105.38	94.84	104.71	337.68	2251.46	-19.76		
06/28/2026 19:19:16	120.73	109.78	96.97	109.12	106.95	96.14	106.29	105.94	94.77	105.25	10.49	105.41	94.86	104.74	337.70	2251.56	-19.09		
06/28/2026 19:19:19	120.39	109.85	96.64	109.24	107.29	94.88	106.61	106.10	94.74	105.42	10.67	105.44	94.88	104.77	337.72	2251.65	-19.85		
06/28/2026 19:19:22	120.05	110.29	96.68	109.51	107.68	94.74	106.98	106.27	94.75	105.58	10.83	105.47	94.89	104.80	337.74	2251.74	-18.07		
06/28/2026 19:19:25	121.36	110.51	97.48	109.83	107.74	95.54	107.03	106.46	94.47	105.76	11.29	105.50	94.91	104.82	337.76	2251.82	-19.64		
06/28/2026 19:19:28	120.59	110.82	96.68	110.08	107.92	95.69	107.21	106.60	94.55	105.91	11.36	105.53	94.93	104.85	337.78	2251.92	-19.11		
06/28/2026 19:19:31	120.86	109.72	97.14	108.92	107.29	95.11	106.62	106.59	94.58	105.90	11.32	105.55	94.95	104.88	337.79	2252.00	-18.91		
06/28/2026 19:19:34	120.89	110.11	97.49	109.46	107.46	95.89	106.76	106.62	94.45	105.94	11.48	105.58	94.97	104.91	337.81	2252.10	-19.70		
06/28/2026 19:19:37	120.88	111.06	98.80	110.45	108.05	96.35	107.38	106.61	94.46	105.92	11.46	105.61	94.99	104.94	337.83	2252.18	-19.24		
06/28/2026 19:19:40	120.30	111.39	100.76	110.76	108.40	98.29	107.72	106.69	94.54	106.00	11.45	105.64	95.01	104.97	337.86	2252.34	-19.82		
06/28/2026 19:19:43	119.46	109.46	96.71	108.74	107.52	94.76	106.80	106.69	94.54	106.00	11.46	105.67	95.03	105.00	337.88	2252.42	-21.03		
06/28/2026 19:19:46	119.29	110.34	97.00	109.64	107.46	94.42	106.76	106.66	94.40	105.96	11.56	105.70	95.04	105.02	337.89	2252.50	-21.18		
06/28/2026 19:19:49	119.51	109.96	96.13	109.23	107.42	94.33	106.70	106.66	94.40	105.97	11.56	105.72	95.05	105.05	337.91	2252.58	-20.89		
06/28/2026 19:19:52	119.68	110.61	98.04	109.89	107.45	96.23	106.76	106.69	94.39	105.99	11.60	105.75	95.07	105.08	337.93	2252.69	-20.45		
06/28/2026 19:19:55	119.84	109.67	97.41	108.93	107.32	95.33	106.62	106.69	94.46	106.00	11.54	105.78	95.09	105.10	337.95	2252.78	-20.59		
06/28/2026 19:19:58	120.42	110.14	99.16	109.45	107.30	97.07	106.62	106.68	94.47	105.99	11.52	105.81	95.11	105.13	337.98	2252.91	-19.96		
06/28/2026 19:20:01	119.59	109.52	96.30	108.81	107.14	95.29	106.46	106.63	94.48	105.94	11.46	105.83	95.12	105.15	338.00	2253.01	-20.77		
06/28/2026 19:20:04	120.51	109.99	97.37	109.34	106.44	95.20	105.80	106.59	94.49	105.90	11.41	105.85	95.14	105.17	338.01	2253.08	-18.38		
06/28/2026 19:20:07	121.87	110.45	101.96	109.81	107.79	99.95	107.16	106.60	94.89	105.91	11.02	105.88	95.18	105.20	338.04	2253.29	-19.31		
06/28/2026 19:20:10	121.39	109.75	100.06	109.15	107.55	99.90	106.95	106.67	95.14	105.99	10.84	105.90	95.21	105.22	338.08	2253.51	-19.51		
06/28/2026 19:20:13	120.76	111.11	100.70	110.45	107.74	97.89	107.11	106.73	95.19	106.05	10.86	105.92	95.23	105.25	338.10	2253.66	-19.66		
06/28/2026 19:20:16	119.66	109.07	92.02	108.37	106.83	95.32	106.14	106.69	95.07	106.01	10.94	105.94	95.23	105.26	338.12	2253.72	-21.02		
06/28/2026 19:20:19	119.82	109.89	96.91	109.18	106.66	94.44	105.97	106.63	95.02	105.95	10.93	105.95	95.23	105.28	338.13	2253.78	-20.25		
06/28/2026 19:20:22	120.26	108.85	99.83	108.16	106.43	96.69	105.74	106.57	95.13	105.90	10.77	105.97	95.25	105.30	338.15	2253.89	-20.61		
06/28/2026 19:20:25	122.30	110.68	99.12	110.09	108.33	97.50	107.74	106.62	95.25	105.95	10.70	106.00	95.28	105.33	338.18	2254.03	-18.81		
06/28/2026 19:20:28	121.20	112.13	97.22	111.51	109.23	96.91	108.59	106.69	95.26	106.02	10.76	106.03	95.29	105.36	338.20	2254.15	-18.57		
06/28/2026 19:20:31	121.45	111.38	98.72	110.67	108.75	96.50	108.06	106.80	95.34	106.13	10.80	106.06	95.31	105.39	338.22	2254.27	-18.14		
06/28/2026 19:20:34	120.80	109.79	96.94	109.03	108.38	94.85	107.67	106.78	95.33	106.11	10.78	106.08	95.32	105.41	338.24	2254.36	-19.79		
06/28/2026 19:20:37	120.95	111.16	99.81	110.39	108.06	98.41	107.32	106.82	95.49	106.15	10.65	106.11	95.35	105.44	338.27	2254.50	-19.38		
06/28/2026 19:20:40	121.42	111.13	100.53	110.57	108.70	99.19	108.02	106.79	95.52	106.12	10.60	106.13	95.37	105.46	338.29	2254.69	-18.77		
06/28/2026 19:20:43	120.31	110.08	96.80	109.45	107.22	95.96	106.53	106.77	95.54	106.10	10.56	106.15	95.39	105.48	338.31	2254.80	-20.04		
06/28/2026 19:20:46	120.68	110.50	97.59	109.88	107.30	95.84	106.66	106.76	95.59	106.09	10.50	106.16	95.39	105.48	338.34	2254.90	-19.09		
06/28/2026 19:20:49	120.83	110.50	96.57	109.67	107.56	95.43	106.89	106.77	95.63	106.10	10.47	106.13	95.40	105.46	338.36	2255.00	-20.07		
06/28/2026 19:20:52	121.05	111.47	100.45	110.74	108.27	98.06	107.60	106.81	95.71	106.14	10.43	106.10	95.41	105.44	338.38	2255.15	-19.88		
06/28/2026 19:20:55	120.05	110.06	99.25	109.32	107.72	96.63	107.05	106.83	95.76	106.17	10.40	106.08	95.41	105.41	338.40	2255.28	-21.14		
06/28/2026 19:20:58	121.25	111.42	99.41	110.83	107.83	97.11	107.17	106.86	95.72	106.19	10.47	106.07	95.40	105.41	338.43	2255.40	-18.93		
06/28/2026 19:21:01	122.21	112.70	96.46	111.95	108.53	94.57	107.84	106.84	95.68	106.17	10.50	106.06	95.37	105.39	338.45	2255.48	-18.76		
06/28/2026 19:21:04	122.39	113.39	92.73	112.68	107.21	91.19	106.47	106.84	95.58	106.17	10.58	106.04	95.36	105.38	338.46	2255.51	-17.60		
06/28/2026 19:21:07	122.59	113.57	93.85	112.82	108.40	91.23	107.64	106.74	95.11	106.06	10.95	106.02	95.34	105.36	338.47	2255.54	-17.36		
06/28/2026 19:21:10	120.80	112.59	94.49	111.90	106.21	92.53	105.41	106.62	94.86	105.93	11.07	105.99	95.32	105.33	338.48	2255.58	-19.12		
06/28/2026 19:21:13	122.64	114.08	100.91	113.40	107.26	98.31	106.57	106.59	94.90	105.90	11.00	105.98	95.32	105.32	338.50	2255.71	-17.62		
06/28/2026 19:21:16	121.90	112.74	97.34	112.07	107.49	95.92	106.84	106.56	94.94	105.88	10.93	105.97	95.29	105.31	338.52	2255.79	-18.76		
06/28/2026 19:21:19	113.27	105.39	104.46	105.35	104.10	103.10	104.06	106.47	95.78	105.81	10.03	105.96	95.35	105.29	338.55	2256.09	-27.69		
06/28/2026 19:21:22	110.86	104.06	103.25	104.04	103.99	103.00	103.95	106.33	95.75	105.66	9.92	105.94	95.34	105.27	338.59	2256.39	-29.78		
06/28/2026 19:21:25	109.96	98.49	95.22	98.39	97.45	94.64	97.31	106.03	95.57	105.36	9.80	105.91	95.33	105.24	338.61	2256.46	-30.54		
06/28/2026 19:21:28	107.99	98.46	95.76	98.34	96.63	93.74	96.44	105.69	95.46	105.03	9.56	105.87	95.32	105.21	338.62	2256.50	-32.50		
06/28/2026 19:21:31	111.34	101.68	100.10	101.61	96.98	94.91	96.85	105.31	95.34	104.66	9.31	105.83	95.32	105.17	338.63	2256.56	-29.33		
06/28/2026 19:21:34	109.79	99.26	98.17	99.22	97.05	95.45	96.89	105.05	95.34	104.40	9.06	105.80	95.31	105.14	338.65	2256.64	-29.86		
06/28/2026 19:21:37	107.95	97.64	97.28	97.58	95.01	93.77	94.79	104.66	95.06	104.01	8.96	105.78	95.28	105.12	338.67	2256.69	-32.65		
06/28/2026 19:21:40	110.04	98.55	97.78	98.44	94.77	93.31	94.55	104.27	94.83	103.63	8.80	105.74	95.26	105.08	338.68	2256.74	-30.19		
06/28/2026 19:21:43	104.31	94.43	89.83	94.24	92.97	90.81	92.51	103.93	94.65	103.30	8.65	105.71	95.24	105.05	338.69	2256.76	-35.66		
06/28/2026 19:21:46	105.41	93.78	91.61	93.58	90.86	87.33	90.46	103.53	94.42	102.89	8.47	105.67	95.22	105.01	338.69	2256.77	-34.64		
06/28/2026 19:21:49	106.83	96.17	96.03	96.14	92.40	90.39	92.01	103.04	94.22	102.41	8.18	105.64	95.20	104.98	338.70	2256.79	-34.01		
06/28/2026 19:21:52	105.13	93.95	91.86	93.15	90.55	87.06	89.73	102.38	93.83	101.75	7.92	105.61	95.18	104.95	338.70	2256.80	-35.03		
06/28/2026 19:21:55	107.42	97.08	95.31	96.70	93.63	92.00	93.34	101.68	93.59	101.06	7.47	105.58	95.15	104.92	338.71	2256.83	-32.81		
06/28/2026 19:21:58	107.70	96.39	95.37	96.06	93.15	91.27	92.79	100.84	93.34	100.22	6.88	105.56	95.12	104.90	338.72	2256.86	-33.79		
06/28/2026 19:22:01	106.50	95.97	96.17	95.85	92.66	91.25	92.26	100.15	93.21	99.56	6.35	105.54	95.09	104.88	338.73	2256.88	-34.24		
06/28/2026 19:22:04	106.94	95.03	94.75	94.96	92.74	90.07	92.40	99.35	93.21	98.79	5.59	105.52	95.07	104.86	338.74	2256.91	-33.42		
06/28/2026 19:22:07	105.74	94.48	89.70	93.96	91.99	87.86	91.61	98.57	93.14	98.06	4.92	105.50	95.05	104.84	338.74	2256.92	-34.24		
06/28/2026 19:22:10	102.01	93.06	88.65	92.37	90.87	85.33	90.25	97.91	93.01	97.46	4.45	105.48	95.04	104.82	338.75	2256.93	-38.10		
06/28/2026 19:22:13	106.74	97.22	95.51	97.16	94.49	92.23	94.35	96.26	92.57	95.89	3.32	105.46	95.04	104.80	338.75	2256.94	-33.29		
06/28/2026 19:22:16	104.99	96.42	94.94	96.39	94.52	92.40	94.39	94.59	92.44	94.36	1.92	105.45	95.02	104.79	338.76	2256.96	-34.62		
06/28/2026 19:22:19	107.96	96.50	95.63	96.17	93.63	91.50	93.28	93.10	90.18	92.76	2.58	105.43	95.00	104.77	338.77	2256.99	-33.30		
06/28/2026 19:22:22	104.25	94.40	90.78	93.70	92.28	85.71	91.67	92.51	89.39	92.14	2.74	105.40	94.97	104.74	338.77	2256.99	-36.01		
06/28/2026 19:22:25	102.01	92.70	84.87	91.82	90.73	85.02	89.98	92.15	88.98	91.75	2.76	105.37	94.92	104.71	338.77	2257.00	-37.50		
06/28/2026 19:22:28	110.90	100.60	96.19	100.03	95.44	90.27	94.78	92.07	88.81	91.64	2.82	105.34	94.90	104.68	338.78	2257.01	-29.99		
06/28/2026 19:22:31	107.14	97.30	95.90	97.02	94.32	92.17	94.00	91.76	88.58	91.31	2.73	105.32	94.89	104.66	338.79	2257.04	-33.47		
06/28/2026 19:22:34	104.51	95.36	91.98	94.46	93.51	91.15	93.13	91.41	87.88	90.90	3.02	105.29	94.87	104.63	338.80	2257.06	-34.96		
06/28/2026 19:22:37	104.22	94.30	90.05	93.89	92.64	88.55	91.69	91.34	87.55	90.82	3.27	105.26	94.83	104.60	338.80	2257.08	-36.00		
06/28/2026 19:22:40	104.70	96.09	87.17	95.02	93.38	85.93	92.54	91.19	87.04	90.62	3.58	105.23	94.81	104.57	338.81	2257.09	-35.35		
06/28/2026 19:22:43	106.91	99.69	94.23	99.03	95.75	89.58	95.21	91.38	87.18	90.82	3.64	105.20	94.79	104.54	338.81	2257.10	-33.24		
06/28/2026 19:22:46	106.26	96.90	96.08	96.76	94.78	92.61	94.45	91.56	87.45	91.00	3.55	105.17	94.76	104.51	338.82	2257.13	-34.24		
06/28/2026 19:22:49	107.15	97.40	94.29	96.84	93.05	89.61	92.51	91.62	87.48	91.07	3.59	105.15	94.72	104.49	338.83	2257.15	-32.54		
06/28/2026 19:22:52	105.33	96.75	90.22	95.59	93.75	88.98	92.87	91.75	87.48	91.19	3.71	105.12	94.68	104.46	338.84	2257.17	-35.87		
06/28/2026 19:22:55	106.24	99.93	79.02	99.29	95.21	84.55	94.35	91.75	87.04	91.15	4.11	105.10	94.65	104.44	338.84	2257.17	-33.37		
06/28/2026 19:22:58	103.16	99.45	80.44	98.71	95.44	78.43	94.61	91.76	86.80	91.14	4.34	105.07	94.60	104.41	338.84	2257.17	-35.04		
06/28/2026 19:23:01	115.30	104.18	90.31	103.10	99.76	87.52	98.78	92.62	86.71	91.92	5.21	105.04	94.57	104.38	338.84	2257.18	-25.14		
06/28/2026 19:23:04	116.31	104.77	92.56	103.58	100.62	88.93	99.70	93.61	86.60	92.86	6.25	105.02	94.54	104.36	338.85	2257.20	-24.31		
06/28/2026 19:23:07	116.20	105.99	87.96	104.93	101.63	87.86	100.68	94.36	86.65	93.57	6.93	105.02	94.51	104.36	338.86	2257.21	-23.36		
06/28/2026 19:23:10	116.18	103.92	92.74	103.08	100.64	89.14	99.72	94.96	86.81	94.15	7.34	105.03	94.49	104.36	338.86	2257.23	-25.12		
06/28/2026 19:23:13	115.15	104.98	90.31	103.98	101.18	87.54	100.22	95.55	86.62	94.70	8.08	105.03	94.49	104.37	338.87	2257.24	-25.14		
06/28/2026 19:23:16	116.16	105.57	91.71	104.50	100.75	89.08	99.81	95.96	86.64	95.10	8.46	105.03	94.48	104.37	338.88	2257.26	-23.89		
06/28/2026 19:23:19	115.74	105.28	94.49	104.42	100.90	90.45	99.99	96.34	86.71	95.47	8.76	105.03	94.48	104.37	338.89	2257.29	-24.93		
06/28/2026 19:23:22	114.70	104.53	90.34	103.70	100.31	88.47	99.54	96.73	86.82	95.86	9.04	105.01	94.47	104.35	338.89	2257.31	-25.55		
06/28/2026 19:23:25	116.38	105.47	91.03	104.35	101.22	88.44	100.21	97.16	87.01	96.28	9.27	105.00	94.41	104.34	338.90	2257.32	-24.08		
06/28/2026 19:23:28	117.87	107.12	97.03	106.48	102.44	92.09	101.68	97.62	87.21	96.75	9.54	104.98	94.40	104.32	338.91	2257.35	-22.44		
06/28/2026 19:23:31	116.27	105.16	96.35	104.42	102.11	92.55	101.36	97.91	87.27	97.04	9.78	104.97	94.38	104.30	338.92	2257.38	-23.47		
06/28/2026 19:23:34	115.39	104.99	96.58	104.23	101.17	93.99	100.50	98.16	87.65	97.30	9.64	104.94	94.36	104.28	338.93	2257.44	-24.16		
06/28/2026 19:23:37	116.50	105.18	95.19	104.16	101.17	92.19	100.25	98.48	87.96	97.61	9.65	104.92	94.34	104.26	338.95	2257.48	-24.14		
06/28/2026 19:23:40	115.78	105.68	93.09	104.87	101.13	90.74	100.25	98.74	88.18	97.87	9.69	104.90	94.32	104.24	338.95	2257.51	-24.40		
06/28/2026 19:23:43	116.33	105.41	95.90	104.49	102.01	92.83	101.26	99.01	88.34	98.14	9.80	104.88	94.31	104.22	338.96	2257.54	-23.59		
06/28/2026 19:23:46	115.65	104.28	95.07	103.40	101.22	93.25	100.55	99.23	88.50	98.38	9.88	104.86	94.31	104.20	338.98	2257.58	-24.34		
06/28/2026 19:23:49	117.01	104.91	96.38	104.08	100.97	92.57	100.15	99.44	88.64	98.57	9.93	104.85	94.31	104.19	338.99	2257.62	-24.11		
06/28/2026 19:23:52	116.21	106.06	93.55	105.12	101.94	92.32	101.02	99.65	88.85	98.79	9.94	104.83	94.30	104.17	339.00	2257.67	-24.00		
06/28/2026 19:23:55	115.53	104.63	90.90	103.54	100.90	89.47	99.95	99.88	88.96	99.01	10.05	104.82	94.30	104.16	339.01	2257.69	-25.03		
06/28/2026 19:23:58	116.41	105.81	86.63	105.09	101.74	85.25	100.84	100.07	89.01	99.21	10.20	104.80	94.27	104.14	339.01	2257.69	-23.77		
06/28/2026 19:24:01	116.14	105.16	88.50	104.45	101.61	86.18	100.90	100.16	88.97	99.31	10.34	104.79	94.24	104.12	339.02	2257.71	-24.17		
06/28/2026 19:24:04	116.62	105.50	96.10	104.88	101.47	92.82	100.79	100.15	89.13	99.30	10.17	104.76	94.23	104.10	339.02	2257.73	-23.18		
06/28/2026 19:24:07	117.42	106.91	99.23	105.73	103.70	95.79	102.72	100.29	89.83	99.45	9.62	104.75	94.22	104.08	339.04	2257.82	-21.93		
06/28/2026 19:24:10	117.26	106.28	96.94	105.34	102.74	95.86	101.96	100.36	90.05	99.52	9.47	104.73	94.20	104.06	339.06	2257.90	-22.41		
06/28/2026 19:24:13	117.12	106.71	88.32	105.53	101.74	89.76	100.77	100.36	90.04	99.53	9.49	104.69	94.15	104.03	339.07	2257.91	-23.27		
06/28/2026 19:24:16	117.10	106.08	88.10	105.09	101.69	86.73	100.65	100.41	90.02	99.57	9.55	104.67	94.13	104.00	339.07	2257.93	-22.80		
06/28/2026 19:24:19	116.74	106.00	98.34	105.04	102.47	95.60	101.77	100.56	90.37	99.72	9.35	104.64	94.12	103.98	339.09	2257.98	-23.59		
06/28/2026 19:24:22	116.51	105.37	95.87	104.41	102.05	95.42	101.37	100.60	90.54	99.77	9.23	104.62	94.08	103.95	339.10	2258.04	-23.55		
06/28/2026 19:24:25	117.84	106.71	94.05	105.61	102.54	92.88	101.65	100.70	90.69	99.87	9.18	104.60	94.08	103.94	339.11	2258.09	-21.95		
06/28/2026 19:24:28	119.92	110.26	93.52	109.53	104.89	90.78	104.05	100.80	90.61	99.96	9.35	104.61	94.08	103.94	339.12	2258.11	-20.57		
06/28/2026 19:24:31	105.28	101.08	90.66	100.41	103.92	89.55	103.11	100.63	90.43	99.78	9.35	104.61	94.07	103.94	339.13	2258.13	-35.26		
06/28/2026 19:24:34	106.88	95.55	94.05	95.49	93.82	90.51	93.31	100.51	90.31	99.66	9.35	104.61	94.07	103.94	339.14	2258.15	-34.09		
06/28/2026 19:24:37	109.36	99.21	95.85	98.53	97.30	93.70	96.67	100.36	90.37	99.52	9.15	104.60	94.07	103.93	339.15	2258.20	-31.96		
06/28/2026 19:24:40	116.59	106.45	93.64	105.61	101.88	91.61	101.01	100.35	90.47	99.50	9.03	104.58	94.06	103.92	339.16	2258.24	-24.45		
06/28/2026 19:24:43	118.66	109.29	97.02	108.56	105.36	93.06	104.57	100.48	90.49	99.64	9.16	104.57	94.03	103.90	339.17	2258.27	-21.85		
06/28/2026 19:24:46	118.66	109.73	96.61	109.11	105.68	95.13	105.08	100.67	90.70	99.84	9.14	104.56	94.02	103.89	339.19	2258.36	-21.65		
06/28/2026 19:24:49	120.03	110.17	97.44	109.50	105.95	95.44	105.32	100.91	90.94	100.10	9.16	104.54	94.01	103.88	339.21	2258.44	-20.65		
06/28/2026 19:24:52	119.52	109.64	96.88	109.03	105.74	94.28	105.07	101.11	91.20	100.32	9.12	104.53	94.00	103.86	339.23	2258.52	-21.14		
06/28/2026 19:24:55	119.54	109.42	98.06	108.65	104.89	95.99	104.14	101.28	91.53	100.49	8.96	104.52	93.99	103.85	339.25	2258.62	-20.90		
06/28/2026 19:24:58	119.47	108.67	98.29	107.92	106.39	96.55	105.62	101.72	92.05	100.94	8.89	104.51	93.97	103.85	339.27	2258.72	-20.90		
06/28/2026 19:25:01	118.74	108.12	100.59	107.33	105.70	97.61	104.92	102.04	92.55	101.25	8.70	104.51	93.99	103.84	339.29	2258.84	-21.36		
06/28/2026 19:25:04	119.00	108.92	97.13	107.99	106.03	97.26	105.13	102.33	92.77	101.54	8.77	104.50	93.99	103.83	339.31	2258.96	-21.73		
06/28/2026 19:25:07	118.74	108.47	99.11	107.56	106.43	97.31	105.59	102.63	92.76	101.83	9.07	104.50	93.99	103.83	339.34	2259.09	-20.47		
06/28/2026 19:25:10	120.42	109.97	98.40	109.21	107.00	95.34	106.19	102.96	92.91	102.16	9.26	104.50	93.97	103.83	339.35	2259.17	-19.94		
06/28/2026 19:25:13	119.67	107.93	97.57	107.06	106.34	96.08	105.52	103.18	93.22	102.39	9.17	104.51	93.97	103.83	339.37	2259.27	-20.80		
06/28/2026 19:25:16	119.09	109.12	99.26	108.18	106.23	96.80	105.37	103.46	93.53	102.66	9.13	104.53	93.96	103.85	339.40	2259.39	-21.95		
06/28/2026 19:25:19	120.32	109.68	101.02	108.88	106.66	97.90	105.86	103.69	93.74	102.89	9.15	104.56	93.94	103.88	339.42	2259.52	-20.03		
06/28/2026 19:25:22	121.19	111.99	99.70	111.25	108.08	97.71	107.30	104.09	93.98	103.29	9.31	104.59	93.94	103.92	339.44	2259.66	-18.73		
06/28/2026 19:25:25	119.97	109.61	100.78	108.88	107.63	98.80	106.89	104.31	94.45	103.52	9.06	104.62	93.99	103.95	339.48	2259.87	-19.70		
06/28/2026 19:25:28	120.12	109.09	101.19	108.17	106.47	99.22	105.71	104.46	94.90	103.68	8.78	104.65	94.05	103.97	339.51	2260.11	-20.11		
06/28/2026 19:25:31	119.97	109.08	100.22	108.14	106.63	98.71	105.82	104.77	95.34	103.98	8.64	104.68	94.10	104.00	339.54	2260.33	-19.95		
06/28/2026 19:25:34	121.56	112.00	99.68	111.26	107.84	98.58	107.07	105.12	95.50	104.33	8.83	104.72	94.12	104.04	339.57	2260.48	-18.99		
06/28/2026 19:25:37	120.23	109.63	100.79	108.84	107.61	98.99	106.87	105.40	95.82	104.62	8.80	104.75	94.15	104.07	339.60	2260.69	-19.59		
06/28/2026 19:25:40	120.80	108.91	100.35	108.10	106.65	99.21	105.88	105.58	96.13	104.80	8.67	104.75	94.20	104.06	339.63	2260.93	-20.21		
06/28/2026 19:25:43	119.84	109.01	100.62	108.37	106.88	98.97	106.18	105.73	96.46	104.96	8.49	104.75	94.25	104.07	339.67	2261.16	-20.05		
06/28/2026 19:25:46	120.70	111.08	99.34	110.41	107.71	98.52	106.97	105.92	96.56	105.15	8.59	104.76	94.28	104.08	339.70	2261.35	-18.83		
06/28/2026 19:25:49	121.66	110.13	99.92	109.38	108.02	98.76	107.29	106.08	96.77	105.30	8.53	104.77	94.32	104.09	339.73	2261.55	-18.37		
06/28/2026 19:25:52	120.02	109.25	101.44	108.50	106.96	98.95	106.23	106.19	96.95	105.41	8.46	104.78	94.35	104.09	339.76	2261.77	-20.07		
06/28/2026 19:25:55	121.47	109.55	100.71	108.70	107.24	99.04	106.45	106.31	97.13	105.54	8.41	104.77	94.35	104.09	339.79	2261.99	-19.48		
06/28/2026 19:25:58	121.23	112.39	100.86	111.68	108.46	99.04	107.69	106.41	97.22	105.63	8.41	104.79	94.36	104.10	339.82	2262.21	-18.31		
06/28/2026 19:26:01	121.61	110.95	99.77	110.13	108.55	98.49	107.73	106.56	97.28	105.78	8.50	104.80	94.37	104.11	339.85	2262.38	-18.44		
06/28/2026 19:26:04	121.61	110.72	100.89	109.91	108.11	98.85	107.26	106.67	97.42	105.89	8.46	104.82	94.39	104.13	339.88	2262.60	-18.46		
06/28/2026 19:26:07	121.18	110.57	100.16	109.61	108.15	99.04	107.24	106.72	97.57	105.94	8.37	104.83	94.42	104.14	339.92	2262.83	-18.94		
06/28/2026 19:26:10	121.19	110.67	99.71	109.78	108.06	99.07	107.20	106.78	97.70	106.00	8.30	104.84	94.42	104.14	339.95	2263.06	-18.14		
06/28/2026 19:26:13	121.28	112.64	94.63	111.93	108.87	97.27	108.08	106.73	97.60	105.95	8.36	104.82	94.40	104.13	339.97	2263.13	-18.36		
06/28/2026 19:26:16	102.17	93.17	88.51	92.19	98.62	86.59	97.85	106.56	97.47	105.78	8.31	104.79	94.37	104.10	339.97	2263.14	-37.25		
06/28/2026 19:26:19	102.01	92.78	86.40	91.47	90.94	83.41	89.88	106.36	97.29	105.59	8.30	104.76	94.34	104.07	339.97	2263.15	-37.32		
06/28/2026 19:26:22	99.81	91.58	78.22	90.15	90.29	80.36	89.00	106.07	97.12	105.30	8.17	104.73	94.32	104.03	339.97	2263.15	-39.32		
06/28/2026 19:26:25	109.73	99.30	97.08	99.22	96.66	93.59	96.40	105.86	96.92	105.09	8.17	104.70	94.32	104.01	339.99	2263.19	-30.72		
06/28/2026 19:26:28	110.07	99.73	96.96	99.73	97.57	94.84	97.53	105.67	96.73	104.90	8.17	104.69	94.33	103.99	340.00	2263.28	-30.42		
06/28/2026 19:26:31	108.66	98.75	95.77	98.56	97.35	93.96	97.28	105.44	96.49	104.67	8.19	104.67	94.33	103.97	340.02	2263.35	-31.32		
06/28/2026 19:26:34	111.58	100.48	100.06	100.30	97.96	97.14	97.78	105.14	96.51	104.38	7.87	104.65	94.35	103.96	340.04	2263.44	-28.96		
06/28/2026 19:26:37	111.15	100.36	98.65	100.31	98.02	97.31	97.85	104.85	96.33	104.09	7.77	104.63	94.36	103.94	340.06	2263.57	-30.00		
06/28/2026 19:26:40	107.90	98.07	95.46	97.87	97.56	94.79	97.34	104.59	96.02	103.83	7.81	104.60	94.35	103.91	340.08	2263.63	-31.45		
06/28/2026 19:26:43	121.17	109.47	100.19	108.68	105.98	97.13	105.33	104.50	95.86	103.74	7.89	104.58	94.35	103.89	340.10	2263.76	-20.08		
06/28/2026 19:26:46	122.69	112.96	102.24	112.34	108.30	99.92	107.62	104.54	95.99	103.79	7.80	104.59	94.36	103.90	340.13	2263.93	-17.05		
06/28/2026 19:26:49	122.34	111.82	101.61	110.96	108.53	100.04	107.83	104.53	95.78	103.77	7.99	104.61	94.36	103.91	340.16	2264.11	-18.48		
06/28/2026 19:26:52	119.18	109.47	95.24	108.61	107.16	94.24	106.27	104.53	95.53	103.76	8.23	104.61	94.34	103.91	340.17	2264.19	-21.02		
06/28/2026 19:26:55	121.21	111.61	95.96	110.76	108.05	94.67	107.20	104.59	95.23	103.82	8.59	104.62	94.33	103.92	340.19	2264.26	-19.00		
06/28/2026 19:26:58	118.75	109.86	95.84	109.11	107.60	94.10	106.85	104.55	94.98	103.79	8.80	104.61	94.30	103.91	340.21	2264.33	-21.17		
06/28/2026 19:27:01	119.89	110.73	96.85	109.98	107.59	94.71	106.79	104.44	94.75	103.68	8.93	104.62	94.30	103.92	340.23	2264.42	-20.02		
06/28/2026 19:27:04	119.69	110.20	95.09	109.43	108.00	93.66	107.20	104.46	94.40	103.71	9.31	104.63	94.30	103.93	340.24	2264.48	-19.67		
06/28/2026 19:27:07	120.03	111.11	95.56	110.34	108.38	93.61	107.62	104.49	93.94	103.75	9.80	104.64	94.29	103.93	340.26	2264.54	-19.85		
06/28/2026 19:27:10	118.63	109.32	97.27	108.41	108.08	93.53	107.27	104.48	93.51	103.74	10.23	104.64	94.28	103.93	340.27	2264.59	-20.95		
06/28/2026 19:27:13	119.21	109.70	99.09	108.93	107.42	95.73	106.62	104.69	93.73	103.96	10.22	104.65	94.28	103.94	340.29	2264.66	-19.62		
06/28/2026 19:27:16	119.32	109.94	98.50	109.04	107.50	95.97	106.72	105.03	93.88	104.29	10.41	104.66	94.26	103.96	340.30	2264.75	-20.07		
06/28/2026 19:27:19	118.94	109.67	95.20	108.81	107.58	93.19	106.81	105.36	94.03	104.61	10.58	104.67	94.26	103.96	340.32	2264.81	-20.58		
06/28/2026 19:27:22	121.88	113.36	100.74	112.78	109.76	97.73	109.01	105.68	94.48	104.94	10.46	104.69	94.29	103.98	340.34	2264.96	-18.42		
06/28/2026 19:27:25	122.29	112.18	97.42	111.59	107.30	97.12	106.64	105.87	94.58	105.13	10.55	104.70	94.30	103.99	340.37	2265.08	-17.65		
06/28/2026 19:27:28	122.50	112.18	99.05	111.34	108.90	97.53	108.14	106.15	94.77	105.41	10.64	104.70	94.31	103.99	340.39	2265.23	-17.71		
06/28/2026 19:27:31	120.17	110.19	99.82	109.48	108.62	98.17	107.84	106.38	94.94	105.63	10.69	104.69	94.30	103.98	340.42	2265.40	-19.66		
06/28/2026 19:27:34	122.02	111.88	99.14	111.24	108.64	97.38	107.89	106.65	95.04	105.89	10.85	104.70	94.32	103.98	340.45	2265.56	-18.71		
06/28/2026 19:27:37	120.87	109.92	101.13	109.11	108.42	98.71	107.67	106.82	95.10	106.06	10.95	104.69	94.32	103.97	340.47	2265.73	-19.24		
06/28/2026 19:27:40	119.29	109.91	94.56	108.90	106.90	94.21	105.97	106.97	95.14	106.20	11.06	104.66	94.30	103.95	340.49	2265.80	-20.28		
06/28/2026 19:27:43	120.92	111.59	95.34	110.85	107.67	93.87	106.84	107.06	94.96	106.29	11.33	104.66	94.29	103.94	340.51	2265.86	-19.15		
06/28/2026 19:27:46	119.86	110.25	95.39	109.27	107.87	93.40	107.04	107.04	94.59	106.26	11.67	104.67	94.26	103.95	340.52	2265.92	-20.67		
06/28/2026 19:27:49	120.28	110.33	98.57	109.69	107.98	95.41	107.25	107.07	94.55	106.29	11.74	104.68	94.25	103.95	340.54	2266.00	-20.83		
06/28/2026 19:27:52	119.74	109.32	98.25	108.64	107.99	95.73	107.26	107.10	94.59	106.33	11.74	104.68	94.23	103.96	340.56	2266.10	-21.44		
06/28/2026 19:27:55	120.70	111.29	99.03	110.50	108.98	96.79	108.18	107.16	94.73	106.38	11.66	104.71	94.23	103.98	340.58	2266.21	-19.23		
06/28/2026 19:27:58	123.31	113.43	99.73	112.77	109.85	97.81	109.09	107.11	94.90	106.34	11.44	104.71	94.23	103.98	340.61	2266.37	-16.96		
06/28/2026 19:28:01	122.39	111.82	99.09	111.14	107.40	97.25	106.69	107.08	95.04	106.30	11.27	104.70	94.23	103.97	340.63	2266.50	-18.11		
06/28/2026 19:28:04	123.71	112.97	100.18	112.13	109.36	98.63	108.51	107.12	95.30	106.35	11.04	104.72	94.24	103.99	340.66	2266.70	-17.48		
06/28/2026 19:28:07	121.01	110.13	97.79	109.30	107.71	97.62	106.89	107.04	95.41	106.27	10.85	104.72	94.23	103.99	340.68	2266.82	-19.02		
06/28/2026 19:28:10	124.12	115.28	101.73	114.55	110.54	100.17	109.78	107.15	95.90	106.39	10.49	104.75	94.27	104.02	340.72	2267.08	-15.63		
06/28/2026 19:28:13	121.31	110.40	103.04	109.78	108.46	100.90	107.78	107.13	96.06	106.36	10.29	104.76	94.30	104.03	340.75	2267.35	-18.60		
06/28/2026 19:28:16	121.10	111.06	97.24	110.21	107.31	95.84	106.46	107.10	96.07	106.33	10.26	104.77	94.30	104.04	340.77	2267.43	-18.97		
06/28/2026 19:28:19	120.74	110.19	98.46	109.38	107.31	96.58	106.53	107.09	96.20	106.32	10.12	104.79	94.31	104.06	340.80	2267.56	-19.54		
06/28/2026 19:28:22	121.30	111.55	97.36	110.84	109.10	96.42	108.26	107.12	96.09	106.34	10.25	104.82	94.32	104.09	340.82	2267.68	-18.83		
06/28/2026 19:28:25	123.29	113.53	94.66	112.84	110.25	95.22	109.49	107.10	95.99	106.33	10.34	104.84	94.27	104.10	340.83	2267.75	-17.87		
06/28/2026 19:28:28	106.50	95.80	91.33	95.35	101.43	91.07	100.76	106.87	95.74	106.09	10.35	104.82	94.27	104.09	340.84	2267.78	-33.29		
06/28/2026 19:28:31	112.73	102.33	95.64	102.01	97.81	91.80	97.56	106.66	95.54	105.89	10.35	104.79	94.26	104.06	340.85	2267.81	-29.28		
06/28/2026 19:28:34	108.75	100.72	92.40	100.46	97.76	91.66	97.51	106.38	95.26	105.61	10.35	104.77	94.23	104.04	340.86	2267.84	-31.71		
06/28/2026 19:28:37	110.77	99.08	95.29	98.77	95.77	92.48	95.43	106.18	95.06	105.42	10.36	104.73	94.21	104.00	340.87	2267.87	-30.13		
06/28/2026 19:28:40	120.48	109.81	99.39	109.03	105.24	97.20	104.47	106.08	95.16	105.32	10.16	104.71	94.21	103.98	340.89	2267.94	-19.52		
06/28/2026 19:28:43	121.64	111.74	99.77	111.11	107.26	98.33	106.49	106.07	95.37	105.32	9.94	104.72	94.24	103.99	340.92	2268.13	-19.32		
06/28/2026 19:28:46	120.76	109.93	99.21	109.03	107.38	97.75	106.58	106.04	95.58	105.28	9.70	104.71	94.25	103.98	340.95	2268.29	-19.63		
06/28/2026 19:28:49	121.68	111.71	102.20	110.97	108.54	99.58	107.72	106.08	95.85	105.32	9.47	104.73	94.28	103.99	340.98	2268.51	-18.02		
06/28/2026 19:28:52	120.53	110.03	100.61	109.23	107.49	98.32	106.69	106.03	95.93	105.26	9.33	104.73	94.29	103.99	341.00	2268.67	-19.34		
06/28/2026 19:28:55	121.95	113.32	100.15	112.51	109.60	98.14	108.83	105.98	96.01	105.22	9.21	104.73	94.32	104.00	341.03	2268.85	-17.90		
06/28/2026 19:28:58	121.18	111.65	100.45	110.83	107.77	99.34	107.02	105.99	96.18	105.23	9.05	104.73	94.35	103.99	341.07	2269.08	-19.21		
06/28/2026 19:29:01	119.74	109.73	99.02	108.70	107.41	99.24	106.65	106.00	96.07	105.24	9.16	104.72	94.35	103.98	341.09	2269.22	-20.28		
06/28/2026 19:29:04	120.44	110.92	95.16	110.05	107.47	93.54	106.57	105.87	95.84	105.10	9.26	104.72	94.35	103.98	341.11	2269.29	-19.88		
06/28/2026 19:29:07	121.65	110.81	99.15	109.87	107.77	96.74	106.85	105.91	95.91	105.14	9.22	104.72	94.36	103.98	341.13	2269.42	-18.50		
06/28/2026 19:29:10	122.61	112.17	97.34	111.58	109.10	96.39	108.33	105.82	95.57	105.04	9.47	104.75	94.38	104.00	341.15	2269.55	-17.64		
06/28/2026 19:29:13	124.87	115.13	96.98	114.46	110.32	95.43	109.60	105.79	95.30	105.01	9.71	104.75	94.36	104.01	341.17	2269.61	-15.58		
06/28/2026 19:29:16	109.72	106.96	97.26	106.30	105.79	95.47	105.13	105.57	95.37	104.80	9.43	104.72	94.37	103.98	341.19	2269.71	-30.29		
06/28/2026 19:29:19	110.56	99.84	97.25	99.49	98.69	95.38	98.33	105.31	95.18	104.54	9.36	104.69	94.36	103.95	341.20	2269.77	-29.84		
06/28/2026 19:29:22	107.60	97.11	94.67	96.78	96.72	92.65	96.35	104.90	94.98	104.14	9.16	104.65	94.34	103.91	341.21	2269.80	-32.23		
06/28/2026 19:29:25	107.78	97.97	95.34	97.74	95.33	92.03	94.84	104.68	94.97	103.91	8.94	104.62	94.33	103.88	341.22	2269.83	-32.56		
06/28/2026 19:29:28	109.32	96.88	96.00	96.67	94.32	92.96	94.06	104.68	95.00	103.91	8.91	104.58	94.32	103.84	341.24	2269.88	-30.19		
06/28/2026 19:29:31	107.44	96.82	96.39	96.78	94.12	92.87	93.85	104.66	94.98	103.89	8.91	104.55	94.30	103.81	341.25	2269.91	-33.14		
06/28/2026 19:29:34	108.95	97.76	96.21	97.55	94.44	92.49	94.12	104.66	95.03	103.89	8.87	104.52	94.29	103.78	341.26	2269.95	-31.95		
06/28/2026 19:29:37	106.89	94.90	93.42	94.56	92.97	89.74	92.56	104.65	94.98	103.88	8.90	104.48	94.27	103.74	341.27	2269.97	-33.78		
06/28/2026 19:29:40	107.76	96.70	94.97	96.31	93.73	91.68	93.43	104.53	94.82	103.76	8.94	104.44	94.24	103.69	341.28	2270.00	-32.30		
06/28/2026 19:29:43	108.06	96.75	95.58	96.09	93.60	91.11	92.97	104.12	94.48	103.35	8.87	104.40	94.23	103.66	341.29	2270.03	-32.49		
06/28/2026 19:29:46	105.35	94.32	91.89	93.57	92.48	88.87	91.80	103.71	94.10	102.94	8.84	104.37	94.22	103.62	341.29	2270.05	-34.92		
06/28/2026 19:29:49	106.65	95.33	93.11	94.91	92.08	89.29	91.63	103.12	93.50	102.35	8.86	104.33	94.20	103.59	341.30	2270.07	-34.13		
06/28/2026 19:29:52	107.34	96.03	94.25	95.77	92.27	90.26	91.93	102.66	93.12	101.90	8.78	104.29	94.18	103.55	341.31	2270.09	-33.01		
06/28/2026 19:29:55	109.53	99.95	98.46	99.76	95.86	94.73	95.73	101.93	92.77	101.17	8.40	104.25	94.17	103.51	341.32	2270.15	-30.87		
06/28/2026 19:29:58	110.09	100.00	95.71	99.97	97.40	93.33	97.26	101.37	92.03	100.62	8.59	104.22	94.15	103.47	341.34	2270.21	-30.45		
06/28/2026 19:30:01	109.36	99.11	96.66	98.98	97.60	93.97	97.41	100.72	91.95	99.99	8.05	104.19	94.15	103.44	341.35	2270.27	-30.70		
06/28/2026 19:30:04	109.92	97.79	92.92	97.73	95.60	91.12	95.33	99.82	91.76	99.14	7.37	104.16	94.13	103.41	341.36	2270.30	-30.63		
06/28/2026 19:30:07	120.11	110.91	98.36	110.33	104.28	96.12	103.63	99.00	91.56	98.38	6.82	104.13	94.09	103.38	341.38	2270.37	-19.49		
06/28/2026 19:30:10	121.15	111.19	98.06	110.59	105.53	96.28	104.85	97.84	91.42	97.28	5.86	104.11	94.07	103.37	341.40	2270.47	-19.56		
06/28/2026 19:30:13	123.30	112.68	98.90	112.05	107.80	96.80	107.11	98.08	91.72	97.51	5.80	104.11	94.06	103.36	341.42	2270.59	-17.39		
06/28/2026 19:30:16	122.13	111.89	94.32	111.17	108.93	95.34	108.22	99.74	91.51	99.10	7.59	104.14	94.07	103.39	341.44	2270.66	-18.62		
06/28/2026 19:30:19	122.94	112.35	95.29	111.76	109.23	93.09	108.51	100.97	91.54	100.31	8.77	104.16	94.07	103.41	341.45	2270.72	-17.60		
06/28/2026 19:30:22	123.86	111.90	96.30	111.12	108.73	94.09	108.03	102.00	91.77	101.32	9.55	104.19	94.05	103.44	341.47	2270.78	-16.68		
06/28/2026 19:30:25	122.31	110.92	95.16	110.27	108.74	93.64	108.06	102.74	91.89	102.05	10.16	104.19	94.03	103.44	341.48	2270.86	-18.00		
06/28/2026 19:30:28	120.78	111.36	95.08	110.61	108.93	93.56	108.21	103.41	92.02	102.71	10.70	104.19	94.02	103.44	341.50	2270.92	-18.43		
06/28/2026 19:30:31	121.96	111.98	96.91	111.33	108.74	94.26	108.02	103.97	92.19	103.27	11.08	104.19	94.01	103.44	341.51	2270.99	-18.24		
06/28/2026 19:30:34	120.69	110.33	99.01	109.64	108.40	97.01	107.67	104.22	92.57	103.52	10.95	104.18	94.02	103.43	341.54	2271.12	-19.64		
06/28/2026 19:30:37	121.18	110.42	97.24	109.61	106.68	96.46	105.88	104.53	92.93	103.82	10.89	104.16	94.01	103.41	341.56	2271.25	-18.60		
06/28/2026 19:30:40	120.14	110.24	99.48	109.56	106.99	97.23	106.17	104.82	93.30	104.11	10.81	104.16	94.00	103.40	341.58	2271.37	-19.40		
06/28/2026 19:30:43	120.68	110.86	98.27	110.16	107.16	97.23	106.41	105.09	93.58	104.38	10.80	104.15	94.01	103.40	341.61	2271.51	-18.55		
06/28/2026 19:30:46	121.51	111.65	98.64	111.00	108.95	97.14	108.22	105.51	93.89	104.79	10.90	104.17	94.02	103.42	341.63	2271.65	-18.46		
06/28/2026 19:30:49	120.41	110.78	93.93	110.10	108.74	94.43	108.03	105.83	93.97	105.11	11.14	104.18	94.00	103.42	341.65	2271.71	-19.07		
06/28/2026 19:30:52	122.72	112.85	94.71	112.14	109.20	92.30	108.49	106.19	94.04	105.47	11.43	104.19	93.97	103.43	341.66	2271.76	-16.95		
06/28/2026 19:30:55	121.33	110.97	94.82	110.24	109.00	93.20	108.26	106.51	94.03	105.78	11.76	104.20	93.96	103.44	341.68	2271.83	-18.46		
06/28/2026 19:30:58	123.76	111.64	95.68	111.02	109.18	94.22	108.43	106.81	94.06	106.08	12.02	104.21	93.95	103.45	341.69	2271.89	-16.95		
06/28/2026 19:31:01	120.49	111.13	95.82	110.19	108.88	93.76	108.11	107.08	94.07	106.35	12.28	104.24	93.95	103.48	341.71	2271.96	-18.91		
06/28/2026 19:31:04	123.89	113.04	97.39	112.31	109.45	95.63	108.73	107.35	94.25	106.61	12.37	104.26	93.97	103.50	341.73	2272.05	-16.61		
06/28/2026 19:31:07	120.81	111.98	100.23	111.09	108.53	97.70	107.74	107.44	94.43	106.70	12.27	104.27	94.01	103.51	341.75	2272.20	-19.78		
06/28/2026 19:31:10	119.96	109.79	99.29	109.02	106.69	97.35	105.90	107.48	94.55	106.75	12.20	104.28	94.03	103.52	341.78	2272.35	-19.43		
06/28/2026 19:31:13	119.86	110.84	100.95	110.13	107.44	97.88	106.62	107.49	94.60	106.75	12.15	104.28	94.03	103.53	341.80	2272.48	-19.04		
06/28/2026 19:31:16	120.81	110.73	99.44	109.67	107.60	97.54	106.74	107.43	94.84	106.68	11.85	104.30	94.06	103.54	341.83	2272.64	-18.74		
06/28/2026 19:31:19	120.60	111.45	100.04	110.67	108.31	98.04	107.46	107.37	95.02	106.62	11.60	104.33	93.96	103.57	341.86	2272.81	-19.46		
06/28/2026 19:31:22	122.06	111.25	104.12	110.45	108.06	100.45	107.23	107.31	95.35	106.56	11.21	104.37	94.00	103.60	341.89	2273.01	-18.13		
06/28/2026 19:31:25	119.74	110.19	102.90	109.41	107.79	99.76	107.00	107.24	95.63	106.48	10.85	104.40	94.04	103.64	341.92	2273.21	-19.84		
06/28/2026 19:31:28	121.43	110.88	102.30	110.18	107.22	99.39	106.50	107.15	95.77	106.40	10.63	104.43	94.07	103.67	341.94	2273.38	-18.36		
06/28/2026 19:31:31	120.49	111.30	97.78	110.49	107.74	98.27	106.87	107.08	95.76	106.32	10.56	104.46	94.07	103.70	341.97	2273.50	-19.15		
06/28/2026 19:31:34	121.98	112.86	94.94	112.25	106.46	93.15	105.82	107.03	95.60	106.27	10.67	104.48	94.06	103.71	341.98	2273.55	-18.06		
06/28/2026 19:31:37	121.82	111.26	96.17	110.51	108.96	93.90	108.21	107.18	95.50	106.42	10.92	104.53	94.06	103.77	342.00	2273.62	-18.42		
06/28/2026 19:31:40	122.52	111.82	97.54	111.18	109.03	95.05	108.31	107.29	95.41	106.54	11.13	104.58	94.08	103.82	342.02	2273.71	-17.60		
06/28/2026 19:31:43	123.73	113.05	100.06	112.39	109.52	96.91	108.77	107.41	95.46	106.65	11.19	104.63	94.11	103.87	342.04	2273.84	-17.24		
06/28/2026 19:31:46	111.64	103.29	98.55	102.51	108.40	96.30	107.66	107.16	95.43	106.41	10.98	104.64	94.14	103.88	342.06	2273.96	-27.88		
06/28/2026 19:31:49	109.63	99.72	97.18	99.64	99.62	95.56	99.25	106.95	95.50	106.20	10.70	104.64	94.16	103.88	342.08	2274.06	-30.15		
06/28/2026 19:31:52	123.38	111.95	100.95	111.31	108.72	97.21	108.00	106.90	95.63	106.15	10.52	104.68	94.18	103.92	342.10	2274.16	-17.23		
06/28/2026 19:31:55	122.29	111.56	99.50	110.71	108.73	96.78	107.96	106.90	95.74	106.15	10.41	104.73	94.21	103.97	342.13	2274.29	-18.88		
06/28/2026 19:31:58	122.41	112.30	99.89	111.62	108.52	97.30	107.75	106.73	95.85	105.98	10.13	104.75	94.24	103.99	342.15	2274.41	-17.73		
06/28/2026 19:32:01	120.17	110.17	98.37	109.43	107.37	97.22	106.53	106.63	95.94	105.87	9.94	104.78	94.26	104.02	342.17	2274.55	-20.07		
06/28/2026 19:32:04	120.75	110.50	98.28	109.36	107.25	96.26	106.35	106.50	95.96	105.74	9.78	104.81	94.28	104.05	342.19	2274.66	-19.56		
06/28/2026 19:32:07	120.71	110.06	100.99	109.18	107.32	97.76	106.46	106.53	95.95	105.76	9.81	104.84	94.32	104.08	342.22	2274.82	-19.50		
06/28/2026 19:32:10	121.14	110.61	97.80	109.79	108.20	96.53	107.30	106.63	95.86	105.86	10.00	104.88	94.34	104.12	342.24	2274.92	-18.28		
06/28/2026 19:32:13	120.61	110.22	100.84	109.33	107.98	98.43	107.17	106.68	95.96	105.90	9.94	104.92	94.38	104.15	342.27	2275.10	-19.77		
06/28/2026 19:32:16	119.67	110.17	98.64	109.43	107.97	97.11	107.06	106.58	95.91	105.81	9.90	104.94	94.41	104.17	342.30	2275.25	-18.74		
06/28/2026 19:32:19	122.63	112.57	98.57	111.77	109.33	97.01	108.54	106.74	95.78	105.97	10.18	105.00	94.42	104.23	342.32	2275.35	-17.40		
06/28/2026 19:32:22	123.84	114.15	94.31	113.42	110.62	92.48	109.89	106.90	95.45	106.13	10.69	105.06	94.43	104.29	342.33	2275.40	-16.73		
06/28/2026 19:32:25	116.29	109.63	104.13	108.91	110.15	100.89	109.42	106.76	95.50	106.00	10.50	105.07	94.49	104.30	342.35	2275.54	-24.36		
06/28/2026 19:32:28	112.89	103.14	100.50	103.03	103.42	100.64	103.17	106.61	95.50	105.85	10.36	105.07	94.52	104.31	342.38	2275.78	-27.86		
06/28/2026 19:32:31	111.47	100.29	96.04	99.87	98.14	94.50	97.83	106.40	95.45	105.65	10.20	105.07	94.52	104.31	342.40	2275.83	-28.53		
06/28/2026 19:32:34	112.61	102.28	100.90	101.95	99.02	97.23	98.71	106.34	95.59	105.59	9.99	105.08	94.54	104.31	342.42	2275.93	-27.66		
06/28/2026 19:32:37	113.55	103.01	99.02	102.63	100.07	97.36	99.75	105.99	95.63	105.24	9.61	105.08	94.56	104.32	342.44	2276.04	-25.38		
06/28/2026 19:32:40	113.82	102.94	100.68	102.87	100.63	96.83	100.38	105.64	95.70	104.90	9.20	105.09	94.59	104.32	342.46	2276.16	-26.78		
06/28/2026 19:32:43	119.46	109.68	100.57	109.10	106.95	98.43	106.25	105.46	95.71	104.72	9.01	105.11	94.62	104.35	342.49	2276.32	-19.87		
06/28/2026 19:32:46	121.06	111.43	100.56	110.71	108.64	97.79	107.86	105.82	95.77	105.07	9.30	105.16	94.65	104.39	342.51	2276.46	-19.09		
06/28/2026 19:32:49	120.12	110.18	95.58	109.38	108.26	96.61	107.46	106.10	95.73	105.35	9.61	105.19	94.66	104.43	342.53	2276.55	-19.10		
06/28/2026 19:32:52	121.07	111.17	102.09	110.43	108.78	97.99	108.03	106.19	95.79	105.43	9.64	105.24	94.69	104.47	342.56	2276.70	-18.79		
06/28/2026 19:32:55	121.96	113.02	101.17	112.33	109.43	99.09	108.70	106.15	95.94	105.40	9.46	105.27	94.74	104.51	342.59	2276.88	-17.59		
06/28/2026 19:32:58	122.56	112.58	99.65	111.87	108.79	97.90	108.06	106.25	95.94	105.50	9.56	105.31	94.77	104.54	342.61	2277.04	-18.00		
06/28/2026 19:33:01	122.36	112.41	101.26	111.77	108.99	98.66	108.26	106.40	96.05	105.65	9.60	105.35	94.80	104.58	342.64	2277.21	-18.13		
06/28/2026 19:33:04	122.26	112.59	102.85	111.88	109.22	100.35	108.48	106.51	96.28	105.76	9.48	105.38	94.85	104.62	342.67	2277.46	-17.65		
06/28/2026 19:33:07	119.50	110.61	95.55	109.59	107.61	97.66	106.74	106.51	96.12	105.76	9.64	105.40	94.87	104.64	342.70	2277.57	-20.53		
06/28/2026 19:33:10	121.77	111.99	95.41	111.29	108.34	93.88	107.41	106.47	96.10	105.72	9.62	105.43	94.88	104.67	342.71	2277.64	-18.24		
06/28/2026 19:33:13	121.11	111.38	95.44	110.49	108.22	93.75	107.26	106.49	95.87	105.74	9.87	105.46	94.89	104.69	342.73	2277.71	-19.82		
06/28/2026 19:33:16	121.30	110.83	100.40	110.18	108.63	96.01	107.87	106.63	95.79	105.87	10.08	105.49	94.90	104.73	342.75	2277.79	-18.71		
06/28/2026 19:33:19	120.91	111.85	100.34	110.94	109.04	97.64	108.28	106.58	95.90	105.82	9.92	105.53	94.93	104.76	342.77	2277.92	-18.92		
06/28/2026 19:33:22	120.66	110.93	98.75	110.21	108.98	96.00	108.24	106.47	95.98	105.71	9.74	105.57	94.94	104.80	342.79	2278.01	-19.16		
06/28/2026 19:33:25	121.88	111.81	99.05	111.08	109.43	96.78	108.70	106.77	95.77	106.01	10.24	105.61	94.97	104.84	342.81	2278.14	-18.65		
06/28/2026 19:33:28	121.65	112.12	99.54	111.36	109.26	96.33	108.44	107.05	95.71	106.28	10.57	105.64	94.98	104.88	342.83	2278.24	-17.51		
06/28/2026 19:33:31	121.79	111.69	99.83	110.71	109.61	97.54	108.81	107.38	95.90	106.61	10.71	105.68	95.00	104.92	342.86	2278.39	-18.47		
06/28/2026 19:33:34	122.48	112.62	98.53	111.89	109.94	97.04	109.14	107.67	95.87	106.90	11.03	105.73	95.02	104.96	342.88	2278.52	-16.86		
06/28/2026 19:33:37	123.16	114.55	100.64	113.75	110.69	98.04	109.91	107.93	95.99	107.15	11.16	105.77	95.04	105.00	342.90	2278.64	-16.62		
06/28/2026 19:33:40	122.31	113.24	100.38	112.60	109.57	98.24	108.82	108.10	96.01	107.32	11.31	105.79	95.07	105.03	342.93	2278.82	-17.70		
06/28/2026 19:33:43	122.53	112.88	100.58	112.18	109.03	97.92	108.21	108.19	96.00	107.41	11.41	105.83	95.09	105.06	342.96	2278.96	-18.20		
06/28/2026 19:33:46	123.91	113.23	102.63	112.44	109.89	99.52	109.17	108.23	96.10	107.44	11.34	105.86	95.12	105.10	342.99	2279.17	-16.45		
06/28/2026 19:33:49	119.83	110.76	96.03	109.76	108.42	96.97	107.59	108.21	96.11	107.42	11.31	105.89	95.13	105.12	343.01	2279.27	-19.85		
06/28/2026 19:33:52	122.70	112.53	99.98	111.79	109.32	96.27	108.49	108.19	96.02	107.39	11.37	105.92	95.14	105.15	343.03	2279.37	-18.65		
06/28/2026 19:33:55	122.38	113.22	98.64	112.55	109.66	95.48	108.87	108.22	95.82	107.42	11.60	105.95	95.16	105.18	343.05	2279.44	-17.08		
06/28/2026 19:33:58	121.71	111.59	99.75	110.65	108.53	97.82	107.65	108.24	95.91	107.43	11.52	105.98	95.19	105.21	343.07	2279.60	-19.26		
06/28/2026 19:34:01	122.06	112.97	99.99	112.31	109.36	98.29	108.60	108.22	95.91	107.42	11.51	106.00	95.23	105.24	343.10	2279.80	-17.83		
06/28/2026 19:34:04	120.98	111.11	100.34	110.05	108.34	97.77	107.44	108.20	95.69	107.39	11.70	106.03	95.25	105.26	343.13	2279.95	-19.11		
06/28/2026 19:34:07	120.09	110.15	99.91	109.44	108.03	96.57	107.18	108.19	95.73	107.38	11.65	106.04	95.24	105.28	343.15	2280.04	-19.18		
06/28/2026 19:34:10	119.58	109.90	97.76	109.21	107.34	96.06	106.54	108.16	95.74	107.36	11.62	106.06	95.25	105.29	343.17	2280.13	-19.49		
06/28/2026 19:34:13	119.87	109.65	98.27	108.90	107.14	96.62	106.31	108.13	95.84	107.33	11.50	106.08	95.27	105.31	343.19	2280.25	-19.28		
06/28/2026 19:34:16	119.90	109.12	99.11	108.40	106.98	96.31	106.18	108.06	95.88	107.27	11.39	106.10	95.29	105.33	343.21	2280.36	-19.87		
06/28/2026 19:34:19	121.59	111.22	99.42	110.48	107.87	96.96	107.05	108.00	95.87	107.20	11.33	106.12	95.30	105.35	343.23	2280.49	-19.11		
06/28/2026 19:34:22	121.24	112.77	102.26	111.85	109.99	100.12	109.25	108.01	96.17	107.21	11.05	106.15	95.34	105.38	343.27	2280.72	-18.37		
06/28/2026 19:34:25	120.91	112.49	99.67	111.68	109.21	98.79	108.33	107.96	96.23	107.15	10.92	106.17	95.37	105.41	343.30	2280.91	-18.24		
06/28/2026 19:34:28	122.12	110.83	98.69	110.02	107.77	97.20	106.92	107.86	96.26	107.06	10.80	106.19	95.39	105.42	343.32	2281.05	-19.04		
06/28/2026 19:34:31	121.17	111.68	100.11	110.87	108.54	97.81	107.76	107.79	96.28	106.99	10.70	106.22	95.42	105.45	343.35	2281.22	-18.73		
06/28/2026 19:34:34	121.63	112.28	98.69	111.63	108.96	97.13	108.22	107.69	96.34	106.89	10.54	106.25	95.44	105.48	343.37	2281.37	-17.73		
06/28/2026 19:34:37	121.70	110.66	100.23	109.95	107.74	97.28	106.93	107.57	96.30	106.76	10.46	106.27	95.45	105.50	343.40	2281.50	-18.96		
06/28/2026 19:34:40	119.97	111.01	98.72	110.33	108.17	96.95	107.34	107.55	96.29	106.74	10.45	106.29	95.47	105.52	343.42	2281.63	-19.44		
06/28/2026 19:34:43	122.35	112.87	99.67	112.12	109.09	98.03	108.33	107.54	96.30	106.73	10.44	106.32	95.49	105.55	343.45	2281.79	-17.81		
06/28/2026 19:34:46	120.81	110.97	99.78	110.35	108.50	96.95	107.69	107.45	96.15	106.63	10.49	106.33	95.50	105.56	343.47	2281.90	-19.29		
06/28/2026 19:34:49	122.44	113.27	98.64	112.41	109.21	97.48	108.41	107.48	96.19	106.67	10.48	106.35	95.50	105.58	343.49	2282.03	-17.70		
06/28/2026 19:34:52	124.79	114.30	99.52	113.64	110.30	97.46	109.58	107.56	96.28	106.76	10.48	106.38	95.52	105.61	343.52	2282.17	-16.25		
06/28/2026 19:34:55	111.95	108.72	99.65	107.94	109.71	98.01	108.97	107.32	96.36	106.52	10.16	106.38	95.53	105.61	343.54	2282.29	-28.10		
06/28/2026 19:34:58	112.30	101.54	100.45	101.42	100.66	98.18	100.28	107.11	96.29	106.31	10.02	106.36	95.53	105.59	343.57	2282.46	-28.73		
06/28/2026 19:35:01	111.10	101.18	98.45	101.15	98.16	95.87	98.04	106.86	96.14	106.06	9.93	106.34	95.52	105.58	343.59	2282.56	-29.16		
06/28/2026 19:35:04	113.31	100.73	98.42	100.73	98.45	95.32	98.37	106.60	95.98	105.81	9.83	106.33	95.51	105.56	343.60	2282.62	-27.62		
06/28/2026 19:35:07	112.06	102.61	100.85	102.58	98.26	96.03	98.13	106.41	95.99	105.63	9.64	106.31	95.51	105.54	343.62	2282.69	-28.44		
06/28/2026 19:35:10	107.57	97.50	94.28	97.35	97.17	94.72	97.06	106.20	95.87	105.42	9.55	106.29	95.49	105.52	343.63	2282.73	-32.60		
06/28/2026 19:35:13	113.07	100.98	100.78	100.75	97.31	96.37	97.20	105.98	95.89	105.21	9.32	106.28	95.49	105.51	343.65	2282.81	-28.08		
06/28/2026 19:35:16	113.13	101.39	100.29	101.34	99.14	97.74	99.01	105.77	95.88	105.00	9.12	106.26	95.49	105.49	343.67	2282.95	-27.54		
06/28/2026 19:35:19	109.27	98.64	96.04	98.60	95.06	91.81	94.87	105.46	95.69	104.69	9.00	106.24	95.47	105.47	343.68	2282.98	-31.71		
06/28/2026 19:35:22	109.39	98.49	96.28	98.30	96.08	92.32	95.88	105.00	95.23	104.23	9.00	106.21	95.45	105.45	343.69	2283.01	-31.02		
06/28/2026 19:35:25	109.50	98.68	95.99	98.58	95.31	91.86	95.10	104.57	94.96	103.82	8.86	106.19	95.41	105.43	343.70	2283.04	-30.08		
06/28/2026 19:35:28	107.68	98.17	96.72	97.99	94.42	91.19	93.90	104.24	94.72	103.48	8.77	106.17	95.37	105.41	343.71	2283.05	-31.56		
06/28/2026 19:35:31	109.68	99.95	92.66	98.85	95.57	90.14	94.78	103.68	94.37	102.94	8.57	106.15	95.33	105.39	343.71	2283.08	-30.85		
06/28/2026 19:35:34	109.10	100.05	86.67	98.99	94.71	83.38	93.73	103.17	94.00	102.42	8.42	106.12	95.31	105.36	343.72	2283.08	-31.77		
06/28/2026 19:35:37	108.78	99.35	78.20	98.26	94.56	78.14	93.61	102.68	93.64	101.94	8.29	106.10	95.26	105.33	343.72	2283.08	-31.16		
06/28/2026 19:35:40	108.09	96.70	93.08	96.48	94.42	89.17	94.10	102.01	93.29	101.28	7.99	106.08	95.22	105.32	343.72	2283.10	-31.75		
06/28/2026 19:35:43	108.97	98.39	95.59	98.22	96.09	91.53	95.82	101.06	92.85	100.36	7.51	106.06	95.18	105.29	343.73	2283.11	-32.07		
06/28/2026 19:35:46	111.00	99.29	97.83	98.95	95.09	92.90	94.67	100.09	92.58	99.42	6.84	106.03	95.15	105.26	343.74	2283.14	-29.77		
06/28/2026 19:35:49	121.22	111.00	99.73	110.31	106.19	95.85	105.50	99.46	92.59	98.89	6.30	106.02	95.13	105.26	343.76	2283.24	-18.47		
06/28/2026 19:35:52	118.90	109.38	94.98	108.48	107.20	93.62	106.46	98.45	92.24	97.90	5.65	106.02	95.10	105.26	343.77	2283.30	-20.60		
06/28/2026 19:35:55	121.37	111.24	95.71	110.46	108.92	93.95	108.21	100.00	91.95	99.40	7.45	106.03	95.06	105.27	343.79	2283.37	-18.67		
06/28/2026 19:35:58	121.95	111.60	98.05	110.82	109.03	94.98	108.30	100.99	91.67	100.35	8.68	106.03	95.04	105.27	343.81	2283.44	-18.68		
06/28/2026 19:36:01	121.21	110.38	98.12	109.69	108.00	95.84	107.30	101.77	91.72	101.10	9.38	106.03	95.02	105.27	343.83	2283.54	-17.70		
06/28/2026 19:36:04	121.44	110.74	98.20	110.10	108.39	95.66	107.72	102.54	91.96	101.87	9.91	106.03	95.00	105.27	343.85	2283.64	-18.64		
06/28/2026 19:36:07	122.05	112.97	99.86	112.38	109.91	97.79	109.21	103.38	92.17	102.70	10.53	106.05	94.98	105.29	343.87	2283.75	-18.69		
06/28/2026 19:36:10	122.87	110.54	99.92	109.91	108.53	97.99	107.85	103.77	92.75	103.09	10.34	106.04	94.97	105.28	343.90	2283.92	-17.55		
06/28/2026 19:36:13	121.15	111.17	100.96	110.56	108.17	98.93	107.47	104.20	93.00	103.52	10.52	106.06	95.01	105.30	343.93	2284.12	-18.48		
06/28/2026 19:36:16	120.82	110.51	101.23	109.83	108.30	98.82	107.59	104.52	93.21	103.83	10.63	106.08	95.04	105.32	343.96	2284.30	-18.82		
06/28/2026 19:36:19	122.13	112.68	99.60	112.03	109.16	98.19	108.49	104.97	93.72	104.28	10.57	106.11	95.08	105.36	343.98	2284.49	-17.86		
06/28/2026 19:36:22	123.17	113.29	103.02	112.54	109.05	100.74	108.34	105.40	94.50	104.71	10.22	106.15	95.15	105.39	344.02	2284.78	-17.13		
06/28/2026 19:36:25	122.60	111.23	102.79	110.54	108.99	101.24	108.28	105.82	95.21	105.14	9.92	106.19	95.21	105.43	344.07	2285.14	-18.30		
06/28/2026 19:36:28	122.12	112.23	105.64	111.76	109.31	102.90	108.76	106.18	96.02	105.50	9.48	106.22	95.28	105.46	344.12	2285.59	-18.34		
06/28/2026 19:36:31	123.29	112.60	98.41	111.92	108.71	100.68	108.02	106.47	96.17	105.79	9.63	106.25	95.29	105.49	344.15	2285.80	-16.58		
06/28/2026 19:36:34	122.42	111.85	95.39	110.95	108.88	95.19	108.16	106.79	96.25	106.11	9.86	106.28	95.28	105.53	344.16	2285.87	-17.61		
06/28/2026 19:36:37	122.49	111.01	94.68	110.24	108.69	93.05	107.98	107.07	96.33	106.39	10.05	106.31	95.26	105.56	344.18	2285.93	-17.47		
06/28/2026 19:36:40	122.87	111.18	100.77	110.44	108.59	97.79	107.88	107.32	96.54	106.64	10.09	106.34	95.29	105.59	344.20	2286.07	-17.73		
06/28/2026 19:36:43	123.38	112.54	97.72	111.83	109.11	95.60	108.42	107.59	96.65	106.90	10.25	106.36	95.28	105.61	344.22	2286.17	-17.78		
06/28/2026 19:36:46	122.75	112.23	103.16	111.58	109.39	100.88	108.64	107.80	97.05	107.11	10.06	106.36	95.30	105.61	344.26	2286.47	-17.24		
06/28/2026 19:36:49	121.76	111.36	100.24	110.64	107.67	98.11	106.96	107.83	97.14	107.15	10.00	106.36	95.31	105.60	344.29	2286.65	-18.47		
06/28/2026 19:36:52	121.94	112.01	101.33	111.21	108.79	98.69	108.05	107.87	97.33	107.19	9.86	106.37	95.33	105.61	344.32	2286.86	-18.20		
06/28/2026 19:36:55	121.42	110.56	99.48	109.79	107.61	97.39	106.89	107.80	97.41	107.12	9.71	106.36	95.35	105.61	344.35	2287.01	-19.12		
06/28/2026 19:36:58	121.33	113.02	99.55	112.33	109.21	97.51	108.50	107.83	97.50	107.15	9.64	106.37	95.36	105.62	344.37	2287.17	-18.04		
06/28/2026 19:37:01	121.75	112.32	99.61	111.67	108.42	97.89	107.68	107.85	97.59	107.17	9.58	106.38	95.38	105.62	344.40	2287.33	-17.92		
06/28/2026 19:37:04	122.77	111.43	101.50	110.81	109.07	99.43	108.35	107.89	97.77	107.21	9.44	106.38	95.42	105.63	344.43	2287.56	-18.53		
06/28/2026 19:37:07	122.18	112.41	102.93	111.77	108.62	100.86	107.96	107.81	97.87	107.13	9.26	106.38	95.45	105.63	344.47	2287.84	-18.13		
06/28/2026 19:37:10	121.46	110.71	100.19	110.03	108.38	98.27	107.65	107.87	97.83	107.18	9.35	106.38	95.47	105.63	344.50	2287.99	-17.97		
06/28/2026 19:37:13	121.27	110.75	99.00	110.16	107.88	97.02	107.15	107.83	97.75	107.15	9.40	106.38	95.47	105.63	344.52	2288.10	-18.41		
06/28/2026 19:37:16	121.24	110.37	98.27	109.62	107.45	96.58	106.72	107.86	97.67	107.17	9.50	106.38	95.48	105.63	344.54	2288.22	-18.50		
06/28/2026 19:37:19	122.40	113.91	99.71	113.18	109.50	96.34	108.78	107.82	97.58	107.13	9.55	106.38	95.49	105.63	344.56	2288.33	-17.68		
06/28/2026 19:37:22	121.78	112.21	100.64	111.57	107.20	97.30	106.47	107.68	97.31	106.99	9.68	106.37	95.48	105.62	344.58	2288.44	-18.73		
06/28/2026 19:37:25	122.30	112.07	100.84	111.22	106.79	97.72	106.10	107.55	97.07	106.86	9.79	106.37	95.49	105.62	344.61	2288.58	-18.26		
06/28/2026 19:37:28	122.87	111.99	99.62	111.30	106.98	97.20	106.32	107.42	96.58	106.72	10.14	106.36	95.48	105.61	344.63	2288.71	-17.84		
06/28/2026 19:37:31	122.62	111.62	99.47	110.84	106.49	97.20	105.81	107.28	96.64	106.59	9.95	106.35	95.48	105.60	344.66	2288.85	-18.18		
06/28/2026 19:37:34	115.79	104.14	102.09	103.89	103.79	99.69	103.19	107.05	96.95	106.36	9.41	106.33	95.50	105.58	344.69	2289.08	-25.40		
06/28/2026 19:37:37	114.55	104.24	100.68	103.76	102.38	99.72	102.02	106.84	97.18	106.17	8.99	106.31	95.51	105.57	344.72	2289.34	-25.87		
06/28/2026 19:37:40	124.07	112.93	101.30	112.11	109.18	99.50	108.51	106.89	97.26	106.21	8.95	106.33	95.55	105.59	344.76	2289.58	-16.15		
06/28/2026 19:37:43	122.81	111.75	101.86	111.10	109.50	100.30	108.85	106.91	97.46	106.24	8.78	106.34	95.58	105.60	344.79	2289.84	-17.92		
06/28/2026 19:37:46	122.80	112.28	101.25	111.74	109.52	99.91	108.84	106.96	97.42	106.28	8.87	106.35	95.62	105.61	344.83	2290.13	-17.51		
06/28/2026 19:37:49	121.47	111.03	100.77	110.43	108.49	98.25	107.80	107.00	97.42	106.32	8.91	106.35	95.64	105.61	344.86	2290.32	-18.36		
06/28/2026 19:37:52	123.32	111.94	103.40	111.28	109.01	100.60	108.31	107.06	97.51	106.38	8.87	106.36	95.67	105.62	344.90	2290.55	-17.68		
06/28/2026 19:37:55	120.86	110.46	100.48	109.80	108.18	100.43	107.44	107.09	97.60	106.41	8.82	106.35	95.69	105.61	344.93	2290.80	-19.31		
06/28/2026 19:37:58	122.69	113.03	97.83	112.33	109.49	98.74	108.75	107.07	97.54	106.39	8.85	106.36	95.68	105.62	344.96	2290.95	-16.86		
06/28/2026 19:38:01	122.81	112.44	100.92	111.74	109.00	98.87	108.25	107.10	97.62	106.42	8.80	106.38	95.70	105.64	344.99	2291.17	-17.25		
06/28/2026 19:38:04	122.95	112.19	101.97	111.50	109.58	99.58	108.86	107.10	97.61	106.42	8.81	106.38	95.70	105.64	345.02	2291.42	-17.52		
06/28/2026 19:38:07	122.20	113.10	100.06	112.34	109.63	98.86	108.89	107.16	97.55	106.47	8.92	106.40	95.72	105.65	345.05	2291.62	-18.00		
06/28/2026 19:38:10	123.35	113.19	98.95	112.48	109.85	97.71	109.15	107.23	97.61	106.55	8.94	106.39	95.69	105.65	345.08	2291.80	-15.81		
06/28/2026 19:38:13	121.90	111.46	99.74	110.86	108.42	97.46	107.70	107.28	97.63	106.60	8.97	106.40	95.68	105.66	345.11	2291.94	-18.23		
06/28/2026 19:38:16	122.30	112.82	99.95	112.19	108.97	98.11	108.30	107.34	97.70	106.65	8.95	106.41	95.70	105.67	345.14	2292.11	-17.82		
06/28/2026 19:38:19	122.37	113.30	96.57	112.58	108.86	96.67	108.15	107.26	97.63	106.58	8.94	106.40	95.69	105.67	345.15	2292.20	-17.68		
06/28/2026 19:38:22	121.64	112.28	98.67	111.60	106.50	96.76	105.81	107.19	97.68	106.51	8.84	106.38	95.69	105.64	345.18	2292.32	-18.43		
06/28/2026 19:38:25	114.21	105.98	105.26	105.96	102.67	101.91	102.62	107.09	97.85	106.42	8.57	106.37	95.74	105.63	345.21	2292.52	-26.86		
06/28/2026 19:38:28	115.08	105.93	105.43	105.91	103.09	102.39	103.04	106.97	97.92	106.31	8.39	106.37	95.77	105.64	345.24	2292.82	-25.88		
06/28/2026 19:38:31	110.08	99.60	97.99	99.46	98.04	96.65	97.91	106.88	97.86	106.21	8.35	106.37	95.78	105.64	345.27	2292.93	-29.84		
06/28/2026 19:38:34	110.45	100.29	97.38	100.15	98.02	95.35	97.84	106.83	97.63	106.16	8.53	106.37	95.79	105.64	345.28	2293.02	-29.76		
06/28/2026 19:38:37	109.84	98.69	97.81	98.58	96.52	93.71	96.35	106.78	97.42	106.10	8.69	106.37	95.79	105.64	345.30	2293.07	-30.94		
06/28/2026 19:38:40	111.05	98.80	97.67	98.74	94.47	92.01	94.20	106.42	97.16	105.75	8.58	106.37	95.77	105.63	345.31	2293.10	-29.86		
06/28/2026 19:38:43	111.07	100.80	98.57	100.76	96.95	94.26	96.78	106.04	96.89	105.37	8.48	106.34	95.75	105.61	345.32	2293.15	-29.67		
06/28/2026 19:38:46	108.04	96.43	94.34	96.35	94.73	91.45	94.44	105.69	96.50	105.01	8.51	106.32	95.72	105.58	345.33	2293.18	-32.92		
06/28/2026 19:38:49	108.19	96.18	95.47	96.05	92.32	90.25	92.01	105.34	96.27	104.66	8.39	106.29	95.68	105.55	345.34	2293.19	-32.78		
06/28/2026 19:38:52	105.90	94.47	90.07	94.43	90.52	85.70	90.35	104.87	95.81	104.20	8.39	106.27	95.66	105.53	345.34	2293.20	-34.95		
06/28/2026 19:38:55	110.19	99.54	97.28	99.47	97.45	94.51	97.28	104.51	95.56	103.84	8.28	106.24	95.64	105.50	345.35	2293.24	-30.53		
06/28/2026 19:38:58	112.60	101.84	99.53	101.82	98.87	96.30	98.75	104.05	95.47	103.40	7.94	106.22	95.61	105.48	345.37	2293.33	-27.35		
06/28/2026 19:39:01	109.06	98.18	95.79	98.09	95.84	92.98	95.60	103.47	95.12	102.83	7.71	106.20	95.60	105.46	345.38	2293.38	-31.33		
06/28/2026 19:39:04	112.26	101.91	100.00	101.89	98.65	96.54	98.56	102.77	94.84	102.15	7.32	106.18	95.61	105.45	345.40	2293.47	-27.58		
06/28/2026 19:39:07	110.57	98.31	97.58	98.18	98.32	95.68	98.21	101.86	94.50	101.28	6.77	106.15	95.59	105.42	345.42	2293.54	-29.82		
06/28/2026 19:39:10	121.03	109.60	100.62	108.96	105.54	97.89	104.93	101.14	94.46	100.59	6.14	106.14	95.60	105.40	345.44	2293.65	-19.89		
06/28/2026 19:39:13	122.02	110.24	99.30	109.62	106.35	97.64	105.72	100.78	94.49	100.25	5.76	106.13	95.62	105.40	345.47	2293.82	-18.59		
06/28/2026 19:39:16	120.32	109.55	99.21	108.82	105.84	96.50	105.14	100.09	94.32	99.58	5.26	106.15	95.61	105.42	345.49	2293.92	-19.06		
06/28/2026 19:39:19	119.42	109.83	100.01	109.01	105.91	97.58	105.14	100.17	94.54	99.66	5.12	106.16	95.63	105.43	345.51	2294.06	-19.86		
06/28/2026 19:39:22	122.25	111.42	102.40	110.79	107.64	99.02	106.96	100.54	94.67	100.02	5.35	106.18	95.67	105.45	345.54	2294.23	-18.28		
06/28/2026 19:39:25	120.65	110.47	102.06	109.89	106.12	99.23	105.42	100.97	94.33	100.41	6.08	106.20	95.69	105.47	345.57	2294.40	-19.56		
06/28/2026 19:39:28	121.06	109.72	102.08	109.08	106.73	98.42	106.03	101.53	94.17	100.93	6.76	106.22	95.70	105.49	345.59	2294.56	-18.63		
06/28/2026 19:39:31	121.48	110.03	97.24	109.37	107.28	96.40	106.51	102.13	94.18	101.50	7.33	106.24	95.72	105.51	345.61	2294.68	-18.72		
06/28/2026 19:39:34	120.80	109.84	100.15	109.05	106.97	96.63	106.23	102.59	94.29	101.94	7.65	106.26	95.73	105.53	345.64	2294.79	-18.31		
06/28/2026 19:39:37	120.72	110.55	100.47	109.82	107.59	96.81	106.84	103.12	94.46	102.46	8.00	106.29	95.75	105.56	345.66	2294.91	-18.91		
06/28/2026 19:39:40	122.39	112.57	102.21	111.89	108.73	98.00	108.00	103.63	94.77	102.96	8.20	106.31	95.77	105.58	345.68	2295.04	-17.25		
06/28/2026 19:39:43	120.25	109.52	100.05	108.69	107.24	97.93	106.46	103.98	94.99	103.30	8.31	106.33	95.79	105.60	345.71	2295.20	-19.65		
06/28/2026 19:39:46	119.43	109.25	99.30	108.59	106.83	97.06	106.09	104.34	95.16	103.65	8.49	106.36	95.81	105.62	345.73	2295.31	-20.77		
06/28/2026 19:39:49	120.46	110.38	100.40	109.56	107.10	97.56	106.35	104.66	95.42	103.97	8.54	106.38	95.83	105.65	345.76	2295.47	-19.29		
06/28/2026 19:39:52	121.49	110.29	99.64	109.43	107.01	97.47	106.24	104.95	95.70	104.25	8.55	106.40	95.85	105.66	345.78	2295.63	-18.38		
06/28/2026 19:39:55	119.48	110.22	98.72	109.57	107.24	97.02	106.51	105.18	95.72	104.48	8.76	106.41	95.85	105.68	345.80	2295.73	-20.50		
06/28/2026 19:39:58	120.86	109.39	101.40	108.61	106.13	97.50	105.30	105.38	95.84	104.66	8.82	106.43	95.87	105.70	345.82	2295.83	-19.38		
06/28/2026 19:40:01	118.55	108.82	101.84	108.02	106.39	98.00	105.66	105.57	95.89	104.85	8.96	106.44	95.87	105.71	345.85	2295.96	-20.88		
06/28/2026 19:40:04	118.81	109.18	98.61	108.38	106.45	95.23	105.66	105.78	95.85	105.06	9.20	106.46	95.88	105.73	345.86	2296.04	-20.51		
06/28/2026 19:40:07	119.64	109.58	98.00	108.78	106.50	95.35	105.74	105.97	95.91	105.24	9.33	106.47	95.88	105.74	345.88	2296.13	-19.96		
06/28/2026 19:40:10	122.51	112.53	98.96	111.88	108.27	96.83	107.58	106.09	95.85	105.36	9.50	106.49	95.88	105.75	345.91	2296.24	-18.03		
06/28/2026 19:40:13	119.65	109.32	101.49	108.50	106.70	98.02	105.96	106.10	95.87	105.36	9.49	106.48	95.89	105.75	345.93	2296.37	-20.75		
06/28/2026 19:40:16	118.76	109.19	101.49	108.44	106.64	99.48	105.96	106.13	95.95	105.40	9.45	106.47	95.90	105.74	345.96	2296.54	-21.08		
06/28/2026 19:40:19	119.50	109.19	96.20	108.42	106.52	94.91	105.75	106.16	95.84	105.42	9.58	106.46	95.91	105.72	345.97	2296.63	-20.43		
06/28/2026 19:40:22	121.21	111.10	98.64	110.43	107.63	96.42	106.91	106.22	95.69	105.48	9.80	106.45	95.92	105.71	346.00	2296.74	-18.89		
06/28/2026 19:40:25	123.05	112.58	98.72	111.94	109.61	97.22	108.95	106.38	95.63	105.64	10.01	106.45	95.93	105.71	346.02	2296.87	-17.12		
06/28/2026 19:40:28	121.49	111.51	95.36	110.62	107.74	93.83	106.94	106.41	95.48	105.66	10.19	106.44	95.92	105.71	346.04	2296.94	-17.95		
06/28/2026 19:40:31	122.61	112.09	96.38	111.30	107.89	94.22	107.16	106.40	95.42	105.65	10.23	106.43	95.92	105.70	346.05	2296.99	-18.10		
06/28/2026 19:40:34	120.62	109.89	99.06	109.06	107.49	95.84	106.73	106.37	95.39	105.63	10.24	106.43	95.92	105.70	346.07	2297.08	-18.50		
06/28/2026 19:40:37	120.21	109.22	99.48	108.29	106.57	97.15	105.77	106.31	95.39	105.56	10.18	106.43	95.92	105.70	346.09	2297.20	-19.13		
06/28/2026 19:40:40	119.34	108.87	95.84	107.77	105.77	95.15	104.97	106.20	95.19	105.45	10.25	106.43	95.90	105.69	346.11	2297.28	-20.14		
06/28/2026 19:40:43	119.23	109.18	98.88	108.35	105.79	94.78	104.97	106.14	95.07	105.39	10.32	106.42	95.90	105.69	346.13	2297.36	-20.15		
06/28/2026 19:40:46	121.38	112.24	98.83	111.63	108.37	95.55	107.66	106.18	95.05	105.43	10.39	106.42	95.89	105.68	346.14	2297.45	-18.94		
06/28/2026 19:40:49	120.65	110.22	96.69	109.41	107.95	95.56	107.22	106.18	94.90	105.43	10.53	106.41	95.90	105.67	346.16	2297.54	-18.56		
06/28/2026 19:40:52	118.06	109.10	95.02	108.31	106.61	93.84	105.83	106.13	94.67	105.38	10.71	106.39	95.90	105.66	346.18	2297.60	-21.70		
06/28/2026 19:40:55	119.84	109.04	98.23	108.13	106.16	94.34	105.44	106.13	94.63	105.38	10.74	106.38	95.90	105.64	346.19	2297.66	-19.54		
06/28/2026 19:40:58	119.06	109.17	99.66	108.42	106.36	97.35	105.63	106.14	94.70	105.39	10.70	106.36	95.91	105.63	346.22	2297.78	-21.02		
06/28/2026 19:41:01	123.49	111.97	100.74	111.29	109.31	98.65	108.63	106.32	94.91	105.57	10.66	106.36	95.93	105.63	346.25	2297.98	-17.26		
06/28/2026 19:41:04	121.73	111.95	100.18	111.36	109.59	98.10	108.92	106.38	95.04	105.64	10.60	106.36	95.94	105.62	346.27	2298.12	-18.16		
06/28/2026 19:41:07	123.49	112.07	99.78	111.35	108.44	98.28	107.72	106.47	95.09	105.73	10.65	106.36	95.93	105.63	346.30	2298.26	-16.82		
06/28/2026 19:41:10	121.13	110.57	99.01	109.84	107.58	96.55	106.86	106.48	95.12	105.74	10.62	106.37	95.93	105.64	346.32	2298.38	-18.12		
06/28/2026 19:41:13	121.22	110.78	98.89	109.95	107.60	96.58	106.82	106.53	95.07	105.79	10.72	106.37	95.93	105.64	346.34	2298.52	-18.62		
06/28/2026 19:41:16	120.88	110.85	99.14	110.11	107.73	97.27	106.93	106.59	94.94	105.85	10.91	106.37	95.91	105.64	346.36	2298.62	-19.78		
06/28/2026 19:41:19	121.69	111.71	99.86	111.09	108.33	96.67	107.61	106.60	95.02	105.86	10.85	106.37	95.91	105.64	346.38	2298.72	-18.43		
06/28/2026 19:41:22	120.90	111.29	98.47	110.62	107.88	97.05	107.17	106.56	94.94	105.82	10.88	106.36	95.88	105.63	346.40	2298.83	-18.34		
06/28/2026 19:41:25	123.66	112.12	96.99	111.43	107.62	94.03	106.90	106.45	94.84	105.70	10.86	106.36	95.86	105.63	346.42	2298.90	-16.40		
06/28/2026 19:41:28	119.24	108.32	98.49	107.58	106.10	95.68	105.31	106.39	94.92	105.65	10.72	106.36	95.85	105.62	346.44	2298.99	-21.21		
06/28/2026 19:41:31	122.34	111.68	97.56	110.98	107.44	95.17	106.66	106.38	94.95	105.63	10.68	106.35	95.85	105.62	346.46	2299.07	-18.29		
06/28/2026 19:41:34	121.76	112.56	99.69	111.93	108.50	97.30	107.78	106.43	95.04	105.69	10.64	106.37	95.87	105.64	346.48	2299.21	-17.03		
06/28/2026 19:41:37	120.70	109.13	100.26	108.51	106.38	97.99	105.71	106.41	95.11	105.67	10.57	106.35	95.88	105.62	346.51	2299.36	-19.07		
06/28/2026 19:41:40	121.42	109.91	99.71	109.26	106.28	96.85	105.69	106.40	95.23	105.68	10.45	106.33	95.89	105.60	346.53	2299.47	-18.69		
06/28/2026 19:41:43	122.80	111.45	102.04	110.82	107.32	97.29	106.67	106.47	95.28	105.75	10.46	106.31	95.88	105.58	346.55	2299.58	-17.48		
06/28/2026 19:41:46	122.67	111.75	102.84	110.94	108.66	100.71	107.92	106.39	95.69	105.67	9.98	106.33	95.91	105.60	346.58	2299.84	-18.03		
06/28/2026 19:41:49	121.41	111.26	98.33	110.53	107.17	100.14	106.37	106.38	95.67	105.66	9.99	106.35	95.91	105.62	346.61	2300.00	-17.60		
06/28/2026 19:41:52	122.01	111.82	95.11	111.02	107.99	93.97	107.18	106.49	95.70	105.76	10.06	106.35	95.90	105.62	346.63	2300.07	-17.10		
06/28/2026 19:41:55	122.05	111.47	96.93	110.82	108.13	94.55	107.33	106.56	95.72	105.83	10.11	106.34	95.89	105.61	346.64	2300.13	-18.36		
06/28/2026 19:41:58	121.83	111.37	96.84	110.57	108.20	95.08	107.41	106.64	95.59	105.91	10.33	106.35	95.89	105.62	346.66	2300.22	-18.22		
06/28/2026 19:42:01	121.55	111.63	98.08	110.98	108.47	95.02	107.69	106.59	95.35	105.85	10.50	106.36	95.88	105.63	346.68	2300.28	-18.87		
06/28/2026 19:42:04	121.70	112.14	96.87	111.54	109.01	95.44	108.28	106.58	95.25	105.84	10.59	106.36	95.87	105.63	346.70	2300.38	-17.01		
06/28/2026 19:42:07	121.39	110.99	98.26	110.21	107.69	96.33	106.95	106.54	95.27	105.80	10.53	106.37	95.87	105.64	346.72	2300.50	-18.48		
06/28/2026 19:42:10	121.18	111.36	97.41	110.53	107.68	95.35	106.89	106.55	95.20	105.80	10.61	106.36	95.87	105.63	346.74	2300.60	-18.38		
06/28/2026 19:42:13	123.37	112.45	100.36	111.77	108.87	97.38	108.14	106.60	95.26	105.86	10.60	106.37	95.86	105.64	346.76	2300.75	-17.50		
06/28/2026 19:42:16	110.95	101.63	99.94	101.04	107.48	98.14	106.77	106.38	95.34	105.64	10.30	106.35	95.86	105.62	346.79	2300.89	-29.29		
06/28/2026 19:42:19	119.06	108.65	97.62	107.91	103.26	94.15	102.63	106.23	95.23	105.49	10.26	106.32	95.86	105.59	346.81	2300.96	-21.45		
06/28/2026 19:42:22	121.73	111.22	96.94	110.51	105.15	93.46	104.43	106.13	95.16	105.39	10.23	106.28	95.86	105.55	346.82	2301.01	-18.26		
06/28/2026 19:42:25	122.28	112.78	96.42	112.11	106.80	93.67	106.14	106.05	95.15	105.32	10.17	106.29	95.83	105.56	346.83	2301.07	-17.81		
06/28/2026 19:42:28	115.29	103.71	96.14	102.74	102.37	94.92	101.52	105.95	95.15	105.22	10.07	106.29	95.82	105.56	346.85	2301.16	-24.75		
06/28/2026 19:42:31	117.54	106.04	103.94	105.78	103.77	100.29	103.34	105.81	95.46	105.09	9.63	106.30	95.85	105.57	346.88	2301.34	-23.33		
06/28/2026 19:42:34	122.65	113.44	97.46	112.63	107.38	99.43	106.64	105.72	95.35	104.99	9.64	106.31	95.84	105.58	346.91	2301.49	-18.43		
06/28/2026 19:42:37	114.49	102.36	101.34	102.28	104.80	98.28	104.05	105.54	95.33	104.81	9.48	106.31	95.85	105.58	346.93	2301.59	-26.38		
06/28/2026 19:42:40	113.67	102.89	101.08	102.89	100.71	98.80	100.56	105.38	95.30	104.65	9.35	106.31	95.85	105.58	346.95	2301.73	-27.08		
06/28/2026 19:42:43	112.58	99.03	96.32	99.00	97.90	95.02	97.79	105.12	95.16	104.39	9.23	106.29	95.83	105.56	346.97	2301.80	-28.64		
06/28/2026 19:42:46	109.77	98.56	96.77	98.28	96.30	92.70	96.09	104.89	94.59	104.15	9.57	106.25	95.81	105.53	346.98	2301.85	-30.26		
06/28/2026 19:42:49	111.33	98.39	95.31	98.13	96.32	92.87	96.09	104.61	94.51	103.88	9.37	106.23	95.81	105.50	346.99	2301.89	-29.83		
06/28/2026 19:42:52	110.60	99.96	97.47	99.87	95.94	92.27	95.76	104.23	94.45	103.51	9.06	106.19	95.79	105.46	347.00	2301.93	-30.45		
06/28/2026 19:42:55	106.17	97.13	92.85	96.84	96.05	91.47	95.85	103.79	94.34	103.08	8.74	106.16	95.76	105.43	347.01	2301.96	-34.63		
06/28/2026 19:42:58	105.47	94.28	90.10	94.07	92.93	87.74	92.52	103.27	94.15	102.57	8.42	106.14	95.73	105.41	347.02	2301.97	-34.30		
06/28/2026 19:43:01	109.09	98.17	94.57	98.08	95.59	91.32	95.39	102.66	94.05	101.98	7.93	106.10	95.71	105.37	347.03	2302.00	-31.82		
06/28/2026 19:43:04	109.13	95.91	94.43	95.73	93.32	90.16	92.96	102.03	93.86	101.36	7.50	106.07	95.67	105.34	347.03	2302.02	-31.68		
06/28/2026 19:43:07	106.92	95.75	94.36	95.62	93.50	90.46	93.16	101.34	93.55	100.69	7.14	106.04	95.65	105.32	347.04	2302.03	-33.85		
06/28/2026 19:43:10	104.95	95.35	89.98	94.63	92.27	86.47	91.77	100.52	93.30	99.90	6.60	106.01	95.64	105.29	347.05	2302.04	-35.41		
06/28/2026 19:43:13	107.09	96.77	93.92	96.59	94.17	90.21	93.85	99.10	92.83	98.52	5.70	105.98	95.64	105.26	347.05	2302.07	-34.08		
06/28/2026 19:43:16	103.13	93.25	90.93	92.64	91.22	86.15	90.68	99.01	92.42	98.42	6.00	105.95	95.62	105.23	347.06	2302.07	-37.60		
06/28/2026 19:43:19	105.16	95.30	93.26	95.05	92.52	87.73	91.97	98.75	92.22	98.16	5.93	105.91	95.60	105.19	347.06	2302.08	-35.29		
06/28/2026 19:43:22	105.84	97.37	93.66	97.18	95.26	90.21	95.01	98.18	92.12	97.60	5.48	105.87	95.59	105.15	347.07	2302.11	-34.62		
06/28/2026 19:43:25	115.59	103.21	94.49	102.85	99.54	92.21	99.07	97.36	92.02	96.83	4.80	105.83	95.57	105.11	347.08	2302.13	-25.38		
06/28/2026 19:43:28	113.43	104.10	95.76	103.54	100.04	92.51	99.56	97.02	91.78	96.54	4.75	105.80	95.56	105.08	347.09	2302.18	-26.21		
06/28/2026 19:43:31	112.73	103.18	95.41	102.56	99.70	92.02	99.19	96.38	90.82	95.90	5.09	105.75	95.54	105.03	347.10	2302.22	-26.45		
06/28/2026 19:43:34	112.70	102.64	98.97	102.33	100.60	95.83	100.19	95.30	90.80	94.93	4.13	105.71	95.53	104.99	347.12	2302.30	-27.13		
06/28/2026 19:43:37	112.17	102.08	99.17	101.94	98.00	94.45	97.70	95.21	90.41	94.82	4.41	105.67	95.52	104.95	347.14	2302.36	-28.23		
06/28/2026 19:43:40	113.11	100.92	101.09	100.79	98.28	97.36	98.16	95.26	90.64	94.88	4.24	105.63	95.52	104.92	347.16	2302.49	-27.69		
06/28/2026 19:43:43	124.33	112.97	102.77	112.17	107.24	100.14	106.60	97.15	91.78	96.69	4.92	105.62	95.54	104.90	347.19	2302.72	-16.65		
06/28/2026 19:43:46	120.45	109.96	101.60	109.28	106.46	99.18	105.86	98.43	92.36	97.92	5.55	105.59	95.54	104.88	347.22	2302.93	-19.58		
06/28/2026 19:43:49	122.93	112.00	101.64	111.34	108.17	99.22	107.46	99.52	92.89	98.96	6.07	105.59	95.56	104.88	347.25	2303.12	-17.48		
06/28/2026 19:43:52	121.35	110.99	102.71	110.20	107.05	101.15	106.32	100.36	93.76	99.78	6.02	105.58	95.60	104.86	347.29	2303.44	-18.36		
06/28/2026 19:43:55	120.07	109.66	93.88	108.77	107.04	98.40	106.19	101.11	93.87	100.48	6.61	105.56	95.59	104.85	347.32	2303.56	-19.73		
06/28/2026 19:43:58	120.84	110.56	96.45	109.79	107.56	94.08	106.82	101.86	94.03	101.21	7.17	105.56	95.57	104.85	347.33	2303.63	-19.87		
06/28/2026 19:44:01	119.25	110.55	94.21	109.80	107.60	93.13	106.88	102.51	94.07	101.84	7.77	105.55	95.55	104.84	347.35	2303.69	-20.77		
06/28/2026 19:44:04	121.53	111.50	100.12	110.84	108.70	97.02	107.95	103.19	94.35	102.52	8.17	105.55	95.55	104.84	347.37	2303.78	-18.23		
06/28/2026 19:44:07	119.74	109.01	98.99	108.12	108.20	97.05	107.47	103.60	94.61	102.91	8.30	105.55	95.55	104.84	347.39	2303.92	-20.45		
06/28/2026 19:44:10	121.10	109.49	100.57	108.77	107.15	97.79	106.39	103.99	94.94	103.30	8.36	105.55	95.57	104.84	347.42	2304.06	-18.60		
06/28/2026 19:44:13	120.90	111.11	101.27	110.36	107.86	99.87	107.14	104.35	95.39	103.66	8.27	105.55	95.59	104.84	347.45	2304.31	-19.12		
06/28/2026 19:44:16	118.46	108.60	93.18	107.62	106.58	96.83	105.75	104.61	95.47	103.90	8.44	105.55	95.58	104.84	347.47	2304.40	-21.11		
06/28/2026 19:44:19	121.22	111.49	94.56	110.68	107.49	93.06	106.65	104.94	95.56	104.23	8.67	105.54	95.57	104.83	347.48	2304.46	-18.86		
06/28/2026 19:44:22	119.16	109.38	97.22	108.61	107.21	94.71	106.45	105.24	95.64	104.52	8.89	105.52	95.53	104.82	347.50	2304.53	-20.15		
06/28/2026 19:44:25	121.46	111.95	98.11	111.36	108.69	95.32	107.93	105.58	95.75	104.86	9.11	105.52	95.52	104.82	347.52	2304.61	-18.62		
06/28/2026 19:44:28	120.53	110.20	100.12	109.25	108.40	96.79	107.60	105.78	95.92	105.05	9.14	105.52	95.52	104.82	347.54	2304.75	-18.94		
06/28/2026 19:44:31	121.17	109.51	98.79	108.74	106.72	96.80	105.97	105.96	96.06	105.24	9.18	105.51	95.51	104.80	347.57	2304.87	-18.96		
06/28/2026 19:44:34	122.29	111.68	104.50	111.12	108.02	101.51	107.42	106.19	96.48	105.46	8.98	105.50	95.55	104.80	347.61	2305.22	-17.61		
06/28/2026 19:44:37	120.06	109.44	93.34	108.61	106.90	97.02	106.12	106.37	96.45	105.63	9.18	105.50	95.53	104.79	347.63	2305.31	-19.52		
06/28/2026 19:44:40	121.02	110.90	95.92	110.19	107.27	93.65	106.50	106.57	96.33	105.83	9.50	105.50	95.52	104.79	347.64	2305.37	-19.34		
06/28/2026 19:44:43	119.61	110.03	98.56	109.07	107.28	95.25	106.55	106.60	96.00	105.85	9.85	105.48	95.51	104.78	347.66	2305.44	-20.33		
06/28/2026 19:44:46	122.36	112.09	100.48	111.38	109.29	97.94	108.56	106.75	95.94	106.00	10.05	105.49	95.51	104.79	347.68	2305.55	-18.37		
06/28/2026 19:44:49	120.63	110.38	98.27	109.46	108.94	97.84	108.22	106.76	95.85	106.00	10.15	105.48	95.52	104.78	347.70	2305.70	-19.24		
06/28/2026 19:44:52	120.59	109.83	97.80	109.01	107.23	96.12	106.45	106.77	95.44	106.01	10.57	105.46	95.51	104.76	347.73	2305.81	-18.81		
06/28/2026 19:44:55	122.50	111.37	101.08	110.69	108.09	98.37	107.33	106.80	95.63	106.04	10.41	105.49	95.51	104.78	347.75	2305.98	-18.15		
06/28/2026 19:44:58	120.53	110.43	94.52	109.53	107.13	95.45	106.25	106.78	95.61	106.01	10.41	105.51	95.50	104.80	347.77	2306.05	-19.22		
06/28/2026 19:45:01	122.87	113.74	96.01	112.87	109.43	94.04	108.59	106.77	95.62	106.00	10.39	105.54	95.49	104.83	347.79	2306.11	-17.70		
06/28/2026 19:45:04	112.08	102.08	101.79	102.03	104.11	98.19	103.40	106.51	95.71	105.75	10.04	105.54	95.52	104.83	347.81	2306.23	-29.04		
06/28/2026 19:45:07	123.32	112.14	101.69	111.52	106.81	99.28	106.29	106.49	95.86	105.74	9.88	105.56	95.54	104.85	347.84	2306.44	-16.51		
06/28/2026 19:45:10	123.46	111.65	100.90	110.93	107.50	98.88	106.85	106.51	95.88	105.76	9.89	105.59	95.57	104.88	347.87	2306.61	-17.71		
06/28/2026 19:45:13	121.99	111.85	101.01	111.17	107.82	99.31	107.23	106.53	95.79	105.79	10.00	105.61	95.58	104.91	347.90	2306.81	-17.83		
06/28/2026 19:45:16	124.23	113.08	101.26	112.48	109.45	99.09	108.84	106.72	96.08	105.99	9.91	105.66	95.60	104.95	347.93	2307.04	-15.94		
06/28/2026 19:45:19	123.55	113.06	100.73	112.37	109.39	99.15	108.69	106.86	96.26	106.14	9.87	105.70	95.63	105.00	347.96	2307.25	-17.18		
06/28/2026 19:45:22	122.72	112.17	103.67	111.40	110.09	101.78	109.33	107.06	96.70	106.34	9.64	105.75	95.69	105.05	348.00	2307.50	-17.67		
06/28/2026 19:45:25	122.06	112.76	103.04	111.93	110.30	101.77	109.58	107.04	96.68	106.32	9.64	105.78	95.70	105.08	348.03	2307.72	-18.61		
06/28/2026 19:45:28	120.08	110.04	93.42	109.26	107.43	93.87	106.60	107.06	96.55	106.33	9.78	105.81	95.71	105.10	348.04	2307.78	-19.59		
06/28/2026 19:45:31	121.01	111.03	96.50	110.14	107.63	94.53	106.81	107.10	96.48	106.37	9.88	105.84	95.72	105.13	348.06	2307.85	-18.90		
06/28/2026 19:45:34	120.75	109.94	98.78	109.16	107.14	95.96	106.32	107.07	96.11	106.34	10.22	105.86	95.74	105.15	348.08	2307.96	-19.27		
06/28/2026 19:45:37	119.91	110.75	98.38	110.04	107.40	95.76	106.61	107.11	96.18	106.37	10.19	105.89	95.75	105.18	348.10	2308.04	-19.58		
06/28/2026 19:45:40	120.16	109.90	97.37	109.15	107.20	95.92	106.45	107.09	96.22	106.36	10.14	105.91	95.77	105.20	348.12	2308.15	-19.43		
06/28/2026 19:45:43	121.03	111.13	99.97	110.49	107.80	96.96	107.06	107.13	96.35	106.40	10.05	105.94	95.79	105.23	348.14	2308.28	-18.73		
06/28/2026 19:45:46	120.82	110.78	99.02	109.91	108.05	97.42	107.27	107.02	96.30	106.29	9.98	105.96	95.80	105.25	348.17	2308.42	-19.54		
06/28/2026 19:45:49	120.23	110.16	99.18	109.18	107.34	96.25	106.55	107.04	96.28	106.30	10.02	105.97	95.80	105.26	348.19	2308.52	-19.22		
06/28/2026 19:45:52	121.87	112.01	99.34	111.24	108.45	97.52	107.63	107.09	96.34	106.35	10.01	105.97	95.82	105.26	348.21	2308.67	-18.04		
06/28/2026 19:45:55	120.70	110.91	98.39	110.20	108.19	96.68	107.36	107.10	96.26	106.36	10.10	105.97	95.83	105.26	348.24	2308.79	-19.01		
06/28/2026 19:45:58	122.27	112.84	97.49	112.21	108.72	95.73	107.96	107.03	96.27	106.29	10.02	105.95	95.82	105.24	348.25	2308.88	-17.67		
06/28/2026 19:46:01	120.24	111.54	96.85	110.94	105.75	94.89	105.06	106.88	96.32	106.16	9.84	105.93	95.82	105.22	348.27	2308.95	-19.07		
06/28/2026 19:46:04	113.02	103.87	100.52	103.64	101.86	97.28	101.27	106.89	96.24	106.16	9.93	105.90	95.82	105.19	348.29	2309.05	-27.84		
06/28/2026 19:46:07	114.47	103.57	100.50	103.13	102.08	97.29	101.49	106.79	96.07	106.05	9.98	105.86	95.82	105.15	348.31	2309.16	-26.18		
06/28/2026 19:46:10	114.78	105.78	101.74	105.50	104.17	99.85	103.84	106.64	96.10	105.91	9.81	105.85	95.82	105.14	348.34	2309.37	-24.73		
06/28/2026 19:46:13	122.10	112.48	101.65	111.87	105.66	99.07	105.08	106.49	96.08	105.76	9.68	105.83	95.82	105.12	348.37	2309.51	-17.74		
06/28/2026 19:46:16	121.83	112.12	104.40	111.45	105.91	100.56	105.39	106.23	96.20	105.49	9.30	105.81	95.84	105.11	348.40	2309.77	-18.80		
06/28/2026 19:46:19	116.68	105.71	103.59	105.46	104.78	102.65	104.52	105.97	96.80	105.24	8.45	105.80	95.91	105.09	348.46	2310.28	-23.51		
06/28/2026 19:46:22	117.99	106.40	104.48	106.20	105.14	103.01	104.89	105.57	96.89	104.86	7.97	105.77	95.92	105.06	348.51	2310.78	-22.69		
06/28/2026 19:46:25	116.20	105.40	103.78	105.18	103.74	101.65	103.51	105.34	97.22	104.65	7.43	105.74	95.92	105.03	348.55	2311.17	-24.78		
06/28/2026 19:46:28	109.88	100.36	98.04	100.16	101.88	99.05	101.61	105.08	97.26	104.40	7.15	105.70	95.86	104.99	348.58	2311.31	-30.57		
06/28/2026 19:46:31	111.67	99.81	98.61	99.62	97.62	95.83	97.43	104.76	97.27	104.10	6.83	105.67	95.85	104.96	348.60	2311.40	-29.18		
06/28/2026 19:46:34	111.05	100.58	98.80	100.55	98.76	96.67	98.63	104.50	97.26	103.86	6.59	105.63	95.86	104.92	348.62	2311.52	-29.97		
06/28/2026 19:46:37	112.69	101.89	99.14	101.79	99.16	95.36	99.04	104.15	97.25	103.52	6.28	105.60	95.87	104.89	348.63	2311.58	-27.09		
06/28/2026 19:46:40	112.10	101.55	98.45	101.51	99.74	96.46	99.65	103.80	97.25	103.20	5.95	105.56	95.86	104.86	348.66	2311.69	-28.79		
06/28/2026 19:46:43	112.04	102.37	101.72	102.35	99.93	98.35	99.85	103.39	97.24	102.81	5.56	105.52	95.86	104.82	348.68	2311.83	-29.27		
06/28/2026 19:46:46	114.11	104.45	102.23	104.43	102.62	100.69	102.59	103.02	97.51	102.49	4.98	105.50	95.87	104.79	348.72	2312.11	-26.79		
06/28/2026 19:46:49	110.43	100.85	98.76	100.82	101.35	99.32	101.31	102.54	97.47	102.04	4.56	105.47	95.85	104.77	348.74	2312.27	-30.22		
06/28/2026 19:46:52	110.48	100.13	99.73	99.92	98.60	98.00	98.44	101.91	97.49	101.47	3.98	105.44	95.84	104.74	348.77	2312.38	-30.04		
06/28/2026 19:46:55	112.63	102.28	101.24	102.23	100.11	99.25	99.98	101.16	97.49	100.80	3.30	105.41	95.84	104.71	348.79	2312.54	-28.15		
06/28/2026 19:46:58	119.71	109.39	100.90	108.38	104.09	97.36	103.55	100.99	97.59	100.65	3.06	105.38	95.84	104.68	348.82	2312.68	-20.65		
06/28/2026 19:47:01	120.55	109.91	99.81	109.34	105.18	97.07	104.66	101.16	97.66	100.81	3.15	105.36	95.83	104.66	348.84	2312.81	-18.56		
06/28/2026 19:47:04	119.69	108.48	98.67	107.87	104.35	96.90	103.77	101.33	97.67	100.97	3.30	105.33	95.81	104.63	348.86	2312.94	-20.84		
06/28/2026 19:47:07	119.69	108.99	99.64	108.31	104.36	96.91	103.75	101.45	97.68	101.09	3.41	105.31	95.79	104.60	348.89	2313.08	-20.20		
06/28/2026 19:47:10	121.69	111.76	98.24	111.11	105.96	96.11	105.31	101.56	97.59	101.19	3.60	105.28	95.79	104.58	348.91	2313.18	-18.96		
06/28/2026 19:47:13	114.16	102.29	100.22	102.22	104.50	97.57	103.96	101.39	97.54	101.03	3.49	105.26	95.79	104.56	348.93	2313.32	-27.14		
06/28/2026 19:47:16	112.29	101.26	99.75	101.17	99.70	97.32	99.53	101.17	97.38	100.82	3.43	105.23	95.80	104.53	348.96	2313.46	-27.86		
06/28/2026 19:47:19	114.09	106.11	101.00	105.59	102.35	97.74	102.04	100.88	96.78	100.52	3.73	105.21	95.80	104.51	348.98	2313.61	-25.72		
06/28/2026 19:47:22	108.82	98.65	95.95	98.58	99.49	96.05	99.31	100.49	96.27	100.12	3.85	105.19	95.79	104.49	349.00	2313.69	-31.32		
06/28/2026 19:47:25	112.02	101.02	98.29	100.96	99.07	96.50	98.96	100.24	95.87	99.87	4.00	105.17	95.79	104.47	349.02	2313.80	-28.53		
06/28/2026 19:47:28	122.06	111.27	101.18	110.66	105.95	97.41	105.36	100.80	95.96	100.41	4.45	105.17	95.79	104.47	349.04	2313.91	-17.68		
06/28/2026 19:47:31	122.40	111.53	98.83	110.95	106.69	97.49	106.12	101.32	96.00	100.89	4.90	105.17	95.78	104.47	349.07	2314.05	-17.80		
06/28/2026 19:47:34	122.13	110.73	100.13	110.10	106.26	97.12	105.64	101.76	96.04	101.31	5.27	105.18	95.76	104.49	349.09	2314.16	-18.49		
06/28/2026 19:47:37	122.51	111.16	101.32	110.57	106.85	99.11	106.30	102.21	96.29	101.74	5.45	105.20	95.76	104.50	349.12	2314.38	-17.67		
06/28/2026 19:47:40	124.31	112.52	98.17	111.81	107.32	98.02	106.70	102.67	96.30	102.18	5.88	105.18	95.73	104.48	349.15	2314.51	-16.51		
06/28/2026 19:47:43	122.32	111.97	100.01	111.35	107.05	97.85	106.41	102.81	96.32	102.31	5.99	105.14	95.72	104.44	349.17	2314.65	-18.80		
06/28/2026 19:47:46	113.62	103.28	102.39	103.27	101.98	99.38	101.77	102.72	96.09	102.22	6.12	105.10	95.70	104.40	349.20	2314.86	-27.08		
06/28/2026 19:47:49	111.34	100.99	99.57	100.94	99.24	97.75	99.14	102.75	96.17	102.24	6.08	105.07	95.69	104.37	349.23	2315.01	-28.53		
06/28/2026 19:47:52	111.58	100.51	98.05	100.40	97.93	95.21	97.79	102.72	96.02	102.22	6.19	105.02	95.65	104.33	349.24	2315.09	-28.49		
06/28/2026 19:47:55	113.42	104.37	103.57	104.36	99.54	98.23	99.45	102.72	96.04	102.22	6.18	104.99	95.64	104.29	349.26	2315.20	-27.39		
06/28/2026 19:47:58	122.83	110.65	99.34	109.97	105.44	96.52	104.87	102.79	95.93	102.27	6.35	104.96	95.63	104.27	349.28	2315.28	-17.71		
06/28/2026 19:48:01	123.39	111.99	100.09	111.35	107.37	98.55	106.81	102.93	96.03	102.42	6.39	104.94	95.63	104.25	349.31	2315.45	-16.66		
06/28/2026 19:48:04	123.55	112.10	100.52	111.44	107.43	99.08	106.90	103.17	96.11	102.66	6.55	104.92	95.61	104.23	349.34	2315.65	-16.98		
06/28/2026 19:48:07	122.69	112.49	99.83	111.87	107.38	97.73	106.72	103.39	96.14	102.86	6.73	104.90	95.61	104.21	349.37	2315.80	-16.46		
06/28/2026 19:48:10	122.98	111.96	98.49	111.29	106.94	96.91	106.34	103.54	96.10	103.01	6.91	104.87	95.59	104.19	349.39	2315.90	-17.22		
06/28/2026 19:48:13	122.81	112.43	101.40	111.76	107.17	97.42	106.50	103.81	96.09	103.27	7.18	104.86	95.59	104.17	349.41	2316.01	-17.50		
06/28/2026 19:48:16	113.29	104.00	101.18	103.96	105.85	99.75	105.31	103.87	96.26	103.33	7.08	104.82	95.61	104.14	349.44	2316.23	-27.22		
06/28/2026 19:48:19	111.49	102.65	100.49	102.62	102.64	99.78	102.56	103.82	96.24	103.29	7.05	104.81	95.62	104.12	349.47	2316.40	-29.40		
06/28/2026 19:48:22	111.61	101.36	98.32	101.23	99.45	97.13	99.34	103.85	96.33	103.32	7.00	104.80	95.61	104.11	349.49	2316.54	-28.54		
06/28/2026 19:48:25	110.54	99.10	95.81	99.00	97.22	94.54	97.07	103.83	96.26	103.29	7.03	104.79	95.57	104.10	349.51	2316.62	-29.79		
06/28/2026 19:48:28	114.52	105.12	103.43	105.08	101.13	99.33	101.06	103.58	96.28	103.06	6.77	104.79	95.56	104.10	349.53	2316.70	-26.10		
06/28/2026 19:48:31	117.44	106.81	103.94	106.07	102.85	101.27	102.81	103.37	96.46	102.86	6.40	104.80	95.59	104.11	349.56	2316.99	-21.71		
06/28/2026 19:48:34	123.17	112.25	101.71	111.37	108.01	98.43	107.27	103.48	96.49	102.96	6.48	104.83	95.60	104.14	349.59	2317.12	-16.73		
06/28/2026 19:48:37	113.09	102.02	100.64	101.96	105.25	98.59	104.58	103.18	96.40	102.67	6.27	104.83	95.62	104.15	349.61	2317.28	-27.75		
06/28/2026 19:48:40	112.26	101.51	100.12	101.47	100.24	98.43	100.04	102.77	96.40	102.28	5.87	104.83	95.64	104.15	349.64	2317.41	-28.04		
06/28/2026 19:48:43	121.99	111.82	102.04	111.22	105.88	99.04	105.33	102.78	96.46	102.28	5.82	104.85	95.66	104.16	349.66	2317.58	-18.80		
06/28/2026 19:48:46	121.40	110.84	99.33	110.16	106.76	98.74	106.06	103.10	96.26	102.58	6.32	104.87	95.67	104.19	349.68	2317.68	-18.02		
06/28/2026 19:48:49	122.09	110.59	98.55	109.91	106.94	95.40	106.26	103.42	96.15	102.88	6.73	104.90	95.68	104.21	349.70	2317.77	-17.27		
06/28/2026 19:48:52	121.97	110.50	98.23	109.82	106.86	95.99	106.19	103.79	96.22	103.24	7.02	104.93	95.70	104.24	349.72	2317.85	-17.41		
06/28/2026 19:48:55	120.37	109.80	98.41	109.08	107.02	96.74	106.35	104.13	96.18	103.56	7.38	104.95	95.70	104.27	349.74	2317.96	-19.20		
06/28/2026 19:48:58	120.38	109.83	97.92	109.13	107.24	95.42	106.58	104.32	96.15	103.75	7.60	104.98	95.70	104.30	349.76	2318.04	-19.39		
06/28/2026 19:49:01	121.15	110.82	99.44	110.04	107.32	94.93	106.63	104.38	95.92	103.79	7.86	105.01	95.70	104.33	349.77	2318.10	-18.47		
06/28/2026 19:49:04	121.68	110.21	101.86	109.65	107.60	99.48	107.03	104.42	95.94	103.83	7.89	105.04	95.72	104.36	349.80	2318.27	-18.50		
06/28/2026 19:49:07	120.14	110.47	92.59	109.76	107.37	94.69	106.70	104.42	95.74	103.82	8.08	105.07	95.72	104.38	349.82	2318.33	-20.11		
06/28/2026 19:49:10	120.35	109.40	92.24	108.74	106.86	91.63	106.15	104.43	95.66	103.84	8.17	105.08	95.70	104.39	349.83	2318.37	-19.61		
06/28/2026 19:49:13	119.66	109.43	92.38	108.69	106.83	91.57	106.11	104.47	95.50	103.86	8.36	105.08	95.68	104.39	349.84	2318.42	-19.87		
06/28/2026 19:49:16	122.99	110.93	101.88	110.19	107.29	96.39	106.64	104.70	95.16	104.07	8.91	105.09	95.67	104.40	349.86	2318.49	-18.29		
06/28/2026 19:49:19	122.15	110.94	101.70	110.27	107.76	96.89	107.11	105.01	95.15	104.38	9.23	105.10	95.67	104.41	349.88	2318.59	-17.61		
06/28/2026 19:49:22	122.38	111.64	102.10	111.01	109.05	98.09	108.39	105.41	95.31	104.77	9.46	105.12	95.67	104.44	349.91	2318.76	-17.57		
06/28/2026 19:49:25	122.51	112.73	100.25	112.18	109.64	98.11	108.99	105.74	95.46	105.10	9.64	105.14	95.67	104.45	349.93	2318.91	-18.54		
06/28/2026 19:49:28	121.43	111.69	98.10	111.00	107.54	97.86	106.91	105.94	95.37	105.30	9.93	105.14	95.66	104.45	349.95	2319.05	-18.43		
06/28/2026 19:49:31	122.80	113.26	100.64	112.62	110.09	96.33	109.44	106.29	95.12	105.64	10.52	105.16	95.66	104.48	349.98	2319.16	-17.77		
06/28/2026 19:49:34	120.65	110.32	96.00	109.56	108.69	94.61	108.04	106.25	94.94	105.60	10.66	105.16	95.65	104.48	349.99	2319.23	-18.63		
06/28/2026 19:49:37	121.04	111.78	100.74	111.00	107.71	97.80	107.02	106.46	94.90	105.80	10.90	105.16	95.66	104.47	350.02	2319.35	-16.92		
06/28/2026 19:49:40	118.84	109.72	93.31	108.63	106.80	95.71	106.11	106.60	94.73	105.95	11.21	105.15	95.63	104.46	350.03	2319.42	-20.72		
06/28/2026 19:49:43	119.87	108.19	100.10	107.50	105.67	95.46	104.97	106.66	94.47	106.00	11.52	105.14	95.62	104.46	350.05	2319.48	-20.87		
06/28/2026 19:49:46	120.42	109.67	101.56	109.01	106.69	98.93	106.08	106.67	94.82	106.00	11.19	105.14	95.64	104.45	350.07	2319.66	-19.46		
06/28/2026 19:49:49	120.45	110.89	94.54	109.95	107.07	98.09	106.44	106.67	94.77	106.01	11.24	105.13	95.62	104.45	350.09	2319.76	-19.55		
06/28/2026 19:49:52	121.66	110.73	92.79	109.95	107.07	92.28	106.22	106.67	94.64	106.00	11.37	105.14	95.60	104.45	350.11	2319.81	-18.54		
06/28/2026 19:49:55	122.72	112.56	94.25	111.94	107.78	92.42	107.06	106.67	94.53	105.99	11.46	105.14	95.60	104.45	350.12	2319.86	-18.18		
06/28/2026 19:49:58	119.32	109.11	95.87	108.36	106.33	93.16	105.58	106.61	94.49	105.93	11.44	105.14	95.58	104.45	350.14	2319.92	-20.91		
06/28/2026 19:50:01	121.03	110.23	99.68	109.38	106.57	96.59	105.83	106.56	94.65	105.89	11.24	105.14	95.59	104.46	350.16	2320.02	-19.00		
06/28/2026 19:50:04	118.06	108.29	94.72	107.31	105.87	96.14	105.19	106.47	94.32	105.78	11.46	105.13	95.58	104.45	350.17	2320.09	-22.02		
06/28/2026 19:50:07	119.19	108.84	98.81	108.01	105.93	93.90	105.16	106.42	94.38	105.73	11.35	105.13	95.58	104.45	350.18	2320.14	-20.73		
06/28/2026 19:50:10	119.96	109.72	99.75	108.98	106.08	96.65	105.35	106.37	94.53	105.69	11.16	105.12	95.58	104.44	350.21	2320.25	-19.58		
06/28/2026 19:50:13	121.99	111.02	98.88	110.34	106.99	95.72	106.28	106.39	94.67	105.70	11.03	105.12	95.56	104.44	350.23	2320.34	-19.11		
06/28/2026 19:50:16	119.67	109.31	98.54	108.55	106.40	95.85	105.67	106.35	94.73	105.66	10.93	105.12	95.56	104.44	350.25	2320.45	-20.59		
06/28/2026 19:50:19	120.23	109.82	98.58	109.09	106.58	95.16	105.82	106.30	94.62	105.61	10.99	105.12	95.56	104.44	350.26	2320.52	-19.26		
06/28/2026 19:50:22	120.53	110.22	100.56	109.36	106.91	96.55	106.23	106.15	94.45	105.46	11.01	105.11	95.56	104.43	350.29	2320.64	-19.76		
06/28/2026 19:50:25	121.19	110.28	100.41	109.61	107.54	97.35	106.86	106.11	94.44	105.40	10.97	105.10	95.56	104.42	350.31	2320.76	-17.58		
06/28/2026 19:50:28	122.13	112.14	101.01	111.48	109.03	99.04	108.36	106.22	94.53	105.52	10.99	105.11	95.58	104.43	350.33	2320.93	-18.33		
06/28/2026 19:50:31	123.49	112.72	94.38	111.97	108.33	93.72	107.55	106.09	94.40	105.37	10.97	105.12	95.57	104.44	350.35	2321.00	-17.13		
06/28/2026 19:50:34	121.36	111.68	94.15	110.84	108.16	93.07	107.35	106.12	94.39	105.40	11.01	105.13	95.57	104.45	350.37	2321.06	-18.03		
06/28/2026 19:50:37	120.77	111.08	97.71	110.32	107.58	95.77	106.83	106.12	94.32	105.40	11.07	105.13	95.57	104.45	350.39	2321.15	-19.00		
06/28/2026 19:50:40	120.88	110.90	97.97	110.19	107.57	96.15	106.82	106.17	94.46	105.45	10.99	105.14	95.57	104.46	350.41	2321.26	-19.28		
06/28/2026 19:50:43	121.76	112.06	100.57	111.43	108.43	97.86	107.75	106.27	94.65	105.55	10.90	105.16	95.59	104.48	350.43	2321.39	-18.52		
06/28/2026 19:50:46	118.36	108.00	99.43	107.37	106.93	97.44	106.32	106.20	94.45	105.48	11.03	105.14	95.59	104.46	350.46	2321.54	-21.62		
06/28/2026 19:50:49	120.25	108.92	102.03	108.35	105.34	97.77	104.71	106.14	94.66	105.42	10.77	105.13	95.60	104.45	350.48	2321.69	-19.97		
06/28/2026 19:50:52	123.16	112.91	100.52	112.27	108.38	96.43	107.70	106.19	94.78	105.47	10.69	105.14	95.61	104.46	350.50	2321.79	-17.36		
06/28/2026 19:50:55	122.19	112.53	98.35	111.84	107.39	96.37	106.69	106.17	94.93	105.46	10.53	105.14	95.62	104.47	350.52	2321.91	-17.62		
06/28/2026 19:50:58	123.41	112.79	101.46	112.14	109.44	99.32	108.73	106.39	95.30	105.68	10.38	105.17	95.64	104.49	350.55	2322.10	-17.09		
06/28/2026 19:51:01	120.67	111.48	97.77	110.79	109.26	98.79	108.58	106.42	95.19	105.71	10.52	105.15	95.61	104.47	350.58	2322.24	-19.20		
06/28/2026 19:51:04	123.05	112.22	98.26	111.46	107.84	96.13	107.10	106.50	95.34	105.79	10.45	105.15	95.61	104.47	350.60	2322.33	-16.69		
06/28/2026 19:51:07	123.15	111.84	100.15	111.18	108.01	97.55	107.31	106.56	95.50	105.85	10.36	105.14	95.62	104.46	350.62	2322.48	-17.17		
06/28/2026 19:51:10	119.63	109.27	101.55	108.46	106.79	98.43	106.06	106.59	95.62	105.88	10.26	105.13	95.62	104.45	350.65	2322.62	-20.56		
06/28/2026 19:51:13	122.64	111.46	98.57	110.72	107.62	98.37	106.85	106.61	95.59	105.90	10.30	105.13	95.62	104.45	350.67	2322.75	-17.51		
06/28/2026 19:51:16	119.95	110.67	99.33	109.68	107.46	97.28	106.61	106.66	95.65	105.94	10.29	105.13	95.63	104.45	350.69	2322.88	-19.96		
06/28/2026 19:51:19	119.72	109.15	101.55	108.38	107.13	97.95	106.40	106.68	95.85	105.97	10.12	105.13	95.63	104.45	350.72	2323.03	-19.62		
06/28/2026 19:51:22	120.38	109.74	100.07	108.92	106.63	98.13	105.88	106.69	95.82	105.97	10.15	105.13	95.64	104.45	350.74	2323.19	-20.41		
06/28/2026 19:51:25	121.00	111.30	99.26	110.45	107.85	96.79	107.07	106.70	95.82	105.98	10.16	105.14	95.65	104.46	350.77	2323.31	-18.81		
06/28/2026 19:51:28	120.14	110.83	99.84	110.06	107.37	97.13	106.60	106.61	95.81	105.88	10.07	105.15	95.66	104.47	350.79	2323.45	-20.08		
06/28/2026 19:51:31	120.63	110.36	98.94	109.46	107.24	95.96	106.43	106.56	95.88	105.84	9.96	105.15	95.66	104.47	350.81	2323.55	-19.10		
06/28/2026 19:51:34	121.95	111.63	104.11	110.82	108.34	101.48	107.57	106.61	96.50	105.89	9.39	105.15	95.72	104.47	350.86	2323.93	-18.23		
06/28/2026 19:51:37	121.25	110.61	101.32	109.87	107.35	100.64	106.63	106.59	96.59	105.87	9.28	105.16	95.72	104.48	350.89	2324.17	-18.83		
06/28/2026 19:51:40	122.51	112.35	102.61	111.49	108.38	99.17	107.60	106.63	96.69	105.91	9.22	105.17	95.73	104.49	350.91	2324.30	-17.73		
06/28/2026 19:51:43	121.02	110.37	104.30	109.60	108.13	100.95	107.37	106.63	96.82	105.91	9.08	105.18	95.75	104.50	350.95	2324.60	-19.22		
06/28/2026 19:51:46	122.03	111.90	101.43	111.26	108.66	99.34	107.97	106.76	96.93	106.03	9.10	105.19	95.74	104.51	350.99	2324.82	-18.32		
06/28/2026 19:51:49	110.06	103.81	97.38	103.19	107.02	96.03	106.37	106.65	96.86	105.93	9.06	105.17	95.74	104.49	351.01	2324.92	-30.14		
06/28/2026 19:51:52	110.52	99.65	98.89	99.45	99.51	96.47	99.13	106.43	96.85	105.71	8.86	105.13	95.74	104.46	351.03	2325.02	-29.96		
06/28/2026 19:51:55	110.51	99.08	97.25	98.77	97.39	95.01	97.07	106.25	96.78	105.53	8.75	105.10	95.74	104.43	351.04	2325.10	-30.64		
06/28/2026 19:51:58	111.56	100.01	95.96	99.43	95.91	92.09	95.44	105.87	96.49	105.15	8.66	105.07	95.73	104.39	351.05	2325.14	-28.19		
06/28/2026 19:52:01	112.35	101.56	95.39	101.31	98.27	92.50	98.02	105.63	96.43	104.91	8.48	105.03	95.73	104.36	351.06	2325.17	-28.72		
06/28/2026 19:52:04	112.97	104.01	99.15	103.86	100.22	96.14	100.01	105.40	96.42	104.69	8.26	105.00	95.73	104.33	351.08	2325.26	-27.37		
06/28/2026 19:52:07	108.60	99.08	97.64	98.50	97.90	95.38	97.65	105.13	96.25	104.41	8.16	104.97	95.72	104.30	351.10	2325.32	-31.79		
06/28/2026 19:52:10	107.38	97.11	90.07	96.20	94.00	86.20	93.31	104.87	95.98	104.16	8.17	104.94	95.70	104.27	351.10	2325.33	-32.58		
06/28/2026 19:52:13	107.77	97.82	92.50	97.17	95.15	88.77	94.63	104.54	95.86	103.83	7.97	104.89	95.67	104.22	351.11	2325.35	-32.22		
06/28/2026 19:52:16	110.17	98.41	95.15	97.95	95.35	90.03	94.86	104.18	95.66	103.48	7.82	104.89	95.66	104.22	351.12	2325.37	-29.76		
06/28/2026 19:52:19	105.83	98.22	90.03	97.66	94.73	87.85	94.05	103.81	95.35	103.11	7.76	104.89	95.65	104.21	351.12	2325.38	-34.03		
06/28/2026 19:52:22	108.86	97.83	96.32	97.17	94.62	91.38	94.00	103.46	95.18	102.77	7.60	104.87	95.64	104.20	351.13	2325.39	-32.38		
06/28/2026 19:52:25	110.46	99.15	96.23	98.76	96.04	93.15	95.62	102.94	94.98	102.26	7.28	104.86	95.64	104.18	351.14	2325.44	-29.65		
06/28/2026 19:52:28	111.92	101.70	100.73	101.59	98.38	96.89	98.15	102.47	94.98	101.81	6.84	104.85	95.64	104.18	351.16	2325.54	-27.44		
06/28/2026 19:52:31	111.10	101.48	101.30	101.45	99.39	98.64	99.26	102.01	95.14	101.37	6.23	104.84	95.63	104.17	351.19	2325.68	-29.34		
06/28/2026 19:52:34	112.45	101.47	98.27	101.34	99.82	98.40	99.70	101.27	94.37	100.66	6.29	104.82	95.64	104.16	351.21	2325.84	-27.70		
06/28/2026 19:52:37	107.59	97.78	91.84	97.25	96.47	93.71	96.33	100.57	93.97	99.97	6.00	104.82	95.62	104.15	351.22	2325.88	-32.38		
06/28/2026 19:52:40	108.82	97.60	88.90	97.06	95.01	89.12	94.38	99.43	93.58	98.90	5.32	104.82	95.60	104.15	351.23	2325.90	-31.44		
06/28/2026 19:52:43	112.68	101.18	97.31	100.85	96.47	91.13	96.03	98.05	92.81	97.58	4.77	104.82	95.59	104.15	351.24	2325.91	-28.01		
06/28/2026 19:52:46	105.87	97.63	87.37	96.99	95.66	88.63	95.01	95.86	92.05	95.51	3.46	104.82	95.59	104.15	351.24	2325.92	-34.34		
06/28/2026 19:52:49	108.02	97.38	93.33	96.81	94.20	89.14	93.62	95.58	91.74	95.22	3.49	104.82	95.58	104.15	351.25	2325.94	-33.21		
06/28/2026 19:52:52	110.35	99.44	96.81	99.08	96.02	93.16	95.70	95.45	91.52	95.10	3.57	104.82	95.58	104.15	351.26	2325.98	-30.03		
06/28/2026 19:52:55	110.60	99.07	95.11	98.78	95.15	89.15	94.57	95.34	91.27	94.97	3.71	104.82	95.58	104.15	351.27	2326.00	-29.95		
06/28/2026 19:52:58	107.17	97.62	88.47	96.98	94.94	87.39	94.37	95.31	91.15	94.94	3.79	104.82	95.58	104.15	351.27	2326.01	-32.92		
06/28/2026 19:53:01	107.84	97.20	91.04	96.45	94.69	87.00	94.07	95.15	91.02	94.77	3.75	104.82	95.58	104.15	351.28	2326.02	-32.05		
06/28/2026 19:53:04	106.43	97.19	92.27	96.41	94.93	88.19	94.25	94.71	90.50	94.30	3.81	104.82	95.58	104.15	351.28	2326.03	-33.44		
06/28/2026 19:53:07	106.41	97.52	92.80	96.97	95.59	89.65	95.04	94.71	90.41	94.30	3.89	104.82	95.58	104.15	351.29	2326.05	-33.89		
06/28/2026 19:53:10	109.42	99.72	93.84	99.25	95.57	90.30	95.05	94.79	90.50	94.39	3.89	104.82	95.58	104.15	351.30	2326.06	-30.06		
06/28/2026 19:53:13	107.86	97.37	96.16	96.80	95.44	92.00	95.00	94.79	90.54	94.39	3.84	104.82	95.58	104.15	351.31	2326.10	-32.42		
06/28/2026 19:53:16	108.34	97.64	89.74	97.08	94.54	87.27	93.94	94.79	90.47	94.38	3.90	104.82	95.58	104.15	351.31	2326.11	-32.54		
06/28/2026 19:53:19	106.99	98.42	92.17	97.39	95.16	87.75	94.57	94.80	90.52	94.39	3.87	104.82	95.58	104.15	351.32	2326.12	-32.98		
06/28/2026 19:53:22	110.92	100.01	99.83	99.92	97.71	96.59	97.53	94.93	90.85	94.53	3.68	104.82	95.59	104.15	351.33	2326.16	-29.61		
06/28/2026 19:53:25	111.79	101.08	100.89	100.94	98.94	98.13	98.77	95.05	91.02	94.67	3.65	104.82	95.60	104.15	351.35	2326.28	-28.26		
06/28/2026 19:53:28	111.00	101.27	95.16	101.21	98.77	92.76	98.56	95.04	90.54	94.65	4.11	104.82	95.60	104.15	351.36	2326.32	-29.65		
06/28/2026 19:53:31	112.24	101.81	99.87	101.72	99.61	96.27	99.39	94.97	89.94	94.57	4.63	104.82	95.61	104.15	351.38	2326.40	-27.64		
06/28/2026 19:53:34	111.37	99.77	93.45	99.42	96.59	91.17	96.40	94.75	89.39	94.33	4.94	104.82	95.60	104.15	351.39	2326.43	-30.01		
06/28/2026 19:53:37	108.38	99.40	92.06	99.10	95.93	88.96	95.47	94.74	89.33	94.33	5.00	104.82	95.59	104.15	351.40	2326.45	-32.03		
06/28/2026 19:53:40	121.28	109.22	97.99	108.64	105.09	95.29	104.55	95.81	89.77	95.37	5.60	104.83	95.57	104.16	351.41	2326.49	-19.39		
06/28/2026 19:53:43	120.26	109.14	100.39	108.44	105.70	97.72	105.09	97.17	90.62	96.69	6.06	104.82	95.55	104.15	351.43	2326.63	-19.55		
06/28/2026 19:53:46	121.91	111.13	100.31	110.48	107.28	98.21	106.64	98.44	91.46	97.93	6.48	104.82	95.55	104.15	351.46	2326.81	-18.32		
06/28/2026 19:53:49	121.18	111.23	101.89	110.43	107.82	99.27	107.06	99.63	92.20	99.07	6.87	104.82	95.55	104.15	351.49	2327.01	-19.24		
06/28/2026 19:53:52	118.57	109.70	94.83	108.80	107.31	95.30	106.56	100.56	92.25	99.94	7.69	104.82	95.50	104.15	351.51	2327.08	-21.19		
06/28/2026 19:53:55	118.48	109.76	96.01	108.86	107.47	93.52	106.54	101.32	92.42	100.66	8.25	104.83	95.50	104.16	351.52	2327.14	-21.11		
06/28/2026 19:53:58	121.44	111.18	96.35	110.42	108.16	94.58	107.42	102.13	92.70	101.46	8.75	104.83	95.50	104.16	351.54	2327.22	-19.07		
06/28/2026 19:54:01	119.86	110.25	96.30	109.41	108.09	94.44	107.30	102.79	92.93	102.10	9.18	104.84	95.51	104.16	351.56	2327.30	-19.90		
06/28/2026 19:54:04	123.34	112.52	97.62	111.83	109.09	95.51	108.32	103.48	93.22	102.77	9.56	104.84	95.50	104.17	351.58	2327.39	-17.79		
06/28/2026 19:54:07	119.42	110.31	100.38	109.28	107.81	97.75	107.04	103.87	93.64	103.16	9.52	104.84	95.51	104.17	351.60	2327.52	-20.46		
06/28/2026 19:54:10	122.86	111.64	101.25	110.77	108.43	99.41	107.62	104.35	94.26	103.63	9.37	104.85	95.52	104.18	351.64	2327.76	-17.09		
06/28/2026 19:54:13	122.60	112.91	100.48	112.15	109.71	99.16	108.92	104.82	94.44	104.10	9.66	104.87	95.50	104.19	351.66	2327.93	-16.89		
06/28/2026 19:54:16	119.21	108.93	92.69	107.77	107.64	93.59	106.78	105.07	94.53	104.33	9.80	104.87	95.50	104.19	351.68	2327.98	-20.97		
06/28/2026 19:54:19	121.79	112.54	96.99	111.73	108.41	94.75	107.60	105.41	94.69	104.67	9.98	104.87	95.50	104.20	351.69	2328.05	-18.27		
06/28/2026 19:54:22	120.38	111.51	97.63	110.70	108.42	95.63	107.66	105.72	94.72	104.97	10.25	104.88	95.51	104.20	351.71	2328.14	-18.96		
06/28/2026 19:54:25	119.37	109.61	99.58	108.79	107.82	97.00	107.11	106.00	94.80	105.25	10.46	104.88	95.51	104.20	351.73	2328.26	-20.97		
06/28/2026 19:54:28	121.64	111.80	99.87	111.07	109.36	97.69	108.60	106.36	95.07	105.61	10.55	104.90	95.52	104.22	351.76	2328.42	-18.69		
06/28/2026 19:54:31	119.63	109.68	100.49	108.80	107.91	97.70	107.14	106.54	95.23	105.79	10.56	104.90	95.52	104.23	351.79	2328.57	-20.30		
06/28/2026 19:54:34	120.67	110.47	100.95	109.70	108.10	98.84	107.31	106.79	95.62	106.03	10.41	104.91	95.50	104.23	351.82	2328.78	-18.89		
06/28/2026 19:54:37	122.14	111.65	102.20	110.81	109.20	99.98	108.43	107.06	95.91	106.30	10.39	104.92	95.52	104.25	351.85	2329.01	-17.28		
06/28/2026 19:54:40	118.39	109.61	93.10	108.42	107.42	94.95	106.60	107.15	95.86	106.38	10.51	104.92	95.52	104.24	351.87	2329.08	-21.42		
06/28/2026 19:54:43	121.26	111.53	99.86	110.88	107.81	96.78	107.07	107.23	95.79	106.45	10.66	104.92	95.53	104.24	351.88	2329.16	-18.47		
06/28/2026 19:54:46	119.09	110.49	100.34	109.59	108.50	96.91	107.76	107.30	95.64	106.52	10.88	104.91	95.52	104.23	351.90	2329.27	-20.77		
06/28/2026 19:54:49	120.67	110.50	97.39	109.73	108.23	93.93	107.41	107.36	95.42	106.58	11.15	104.92	95.51	104.24	351.92	2329.34	-18.53		
06/28/2026 19:54:52	120.71	110.96	101.64	110.35	108.58	98.80	107.83	107.43	95.68	106.65	10.97	104.94	95.52	104.26	351.95	2329.51	-19.27		
06/28/2026 19:54:55	120.57	110.43	100.63	109.61	108.01	98.10	107.19	107.43	95.85	106.65	10.80	104.93	95.52	104.25	351.97	2329.66	-20.42		
06/28/2026 19:54:58	123.78	113.66	100.80	113.00	109.11	98.35	108.42	107.44	96.00	106.66	10.66	104.94	95.54	104.27	352.00	2329.83	-16.13		
06/28/2026 19:55:01	123.43	113.96	100.40	113.24	109.92	98.98	109.20	107.46	96.12	106.69	10.57	104.95	95.56	104.28	352.03	2330.00	-16.73		
06/28/2026 19:55:04	121.56	111.37	97.35	110.54	108.01	95.99	107.27	107.40	96.08	106.63	10.55	104.98	95.54	104.30	352.05	2330.10	-18.71		
06/28/2026 19:55:07	122.73	111.80	98.45	111.08	108.32	95.27	107.56	107.46	95.96	106.68	10.72	105.00	95.52	104.32	352.07	2330.18	-17.32		
06/28/2026 19:55:10	121.10	110.32	98.79	109.70	108.25	96.11	107.54	107.44	95.72	106.66	10.95	105.00	95.51	104.32	352.09	2330.28	-18.29		
06/28/2026 19:55:13	121.25	110.63	98.76	109.61	107.73	96.96	106.86	107.36	95.72	106.59	10.87	105.00	95.49	104.32	352.11	2330.40	-18.35		
06/28/2026 19:55:16	121.60	111.17	99.33	110.33	107.82	97.31	107.06	107.42	95.87	106.65	10.78	104.98	95.47	104.30	352.13	2330.54	-19.03		
06/28/2026 19:55:19	121.78	111.13	99.73	110.35	108.11	95.80	107.32	107.43	95.89	106.67	10.78	104.97	95.46	104.28	352.15	2330.63	-18.11		
06/28/2026 19:55:22	123.79	112.65	99.34	112.04	109.24	96.83	108.54	107.48	95.94	106.72	10.77	104.95	95.42	104.27	352.17	2330.74	-16.84		
06/28/2026 19:55:25	123.84	113.57	99.32	112.89	110.40	96.73	109.66	107.64	95.94	106.87	10.93	104.98	95.42	104.30	352.20	2330.87	-16.66		
06/28/2026 19:55:28	125.44	113.02	101.45	112.29	110.21	98.38	109.46	107.65	95.98	106.89	10.91	105.00	95.45	104.32	352.22	2331.03	-15.23		
06/28/2026 19:55:31	124.80	113.06	101.18	112.22	110.18	98.90	109.44	107.84	96.06	107.08	11.02	105.03	95.47	104.35	352.26	2331.25	-17.02		
06/28/2026 19:55:34	124.89	114.02	100.10	113.37	110.40	97.90	109.67	107.93	95.95	107.18	11.23	105.06	95.48	104.38	352.29	2331.43	-14.90		
06/28/2026 19:55:37	121.93	111.84	104.02	111.22	109.57	101.06	108.91	107.98	96.17	107.23	11.07	105.08	95.52	104.40	352.32	2331.69	-17.65		
06/28/2026 19:55:40	119.99	111.43	96.76	110.53	108.48	99.66	107.80	108.03	96.18	107.27	11.09	105.09	95.52	104.40	352.34	2331.83	-19.69		
06/28/2026 19:55:43	120.25	110.11	93.25	109.32	107.80	93.36	106.92	108.01	96.10	107.25	11.16	105.08	95.50	104.40	352.36	2331.89	-20.05		
06/28/2026 19:55:46	122.15	111.67	100.61	110.94	108.26	98.77	107.48	108.00	96.28	107.24	10.96	105.08	95.51	104.40	352.38	2332.04	-17.94		
06/28/2026 19:55:49	121.05	110.51	103.97	109.67	107.94	100.53	107.25	107.99	96.55	107.24	10.69	105.09	95.54	104.41	352.42	2332.28	-18.98		
06/28/2026 19:55:52	121.17	111.13	101.28	110.28	107.93	99.63	107.22	107.95	96.62	107.20	10.57	105.09	95.56	104.41	352.45	2332.52	-18.69		
06/28/2026 19:55:55	121.42	111.11	100.15	110.21	108.09	99.60	107.41	107.98	96.69	107.23	10.54	105.09	95.58	104.41	352.49	2332.76	-18.98		
06/28/2026 19:55:58	123.95	112.92	102.81	112.29	109.32	100.05	108.66	108.01	96.83	107.26	10.43	105.12	95.61	104.44	352.52	2333.02	-17.21		
06/28/2026 19:56:01	124.81	113.48	101.42	112.85	109.24	99.53	108.58	107.89	96.90	107.15	10.25	105.13	95.63	104.44	352.56	2333.26	-16.24		
06/28/2026 19:56:04	122.90	113.82	99.00	113.08	107.79	96.14	107.17	107.84	96.91	107.10	10.19	105.14	95.63	104.46	352.58	2333.36	-17.44		
06/28/2026 19:56:07	121.98	111.91	98.11	111.30	106.87	94.99	106.25	107.70	96.88	106.96	10.08	105.15	95.62	104.46	352.59	2333.43	-18.23		
06/28/2026 19:56:10	116.21	106.10	101.98	105.34	104.10	99.06	103.47	107.61	97.10	106.87	9.77	105.15	95.63	104.47	352.62	2333.64	-23.19		
06/28/2026 19:56:13	117.88	106.36	103.18	106.01	105.13	101.66	104.69	107.52	97.48	106.80	9.31	105.16	95.68	104.48	352.67	2334.05	-22.78		
06/28/2026 19:56:16	123.37	113.24	100.64	112.74	108.98	100.13	108.33	107.50	97.50	106.79	9.29	105.18	95.65	104.49	352.70	2334.26	-17.67		
06/28/2026 19:56:19	122.14	111.82	100.27	111.16	109.28	98.24	108.56	107.58	97.58	106.86	9.28	105.21	95.57	104.52	352.73	2334.43	-17.05		
06/28/2026 19:56:22	121.22	111.79	100.67	111.00	109.32	97.12	108.56	107.58	97.56	106.87	9.31	105.24	95.52	104.55	352.75	2334.53	-18.82		
06/28/2026 19:56:25	122.09	112.51	100.82	111.83	109.26	98.12	108.55	107.49	97.54	106.78	9.24	105.27	95.47	104.59	352.77	2334.67	-17.55		
06/28/2026 19:56:28	122.52	112.12	98.03	111.45	109.32	95.05	108.55	107.46	97.42	106.74	9.33	105.32	95.47	104.63	352.79	2334.75	-17.63		
06/28/2026 19:56:31	122.21	112.17	94.20	111.51	109.08	93.11	108.28	107.38	97.22	106.66	9.44	105.36	95.46	104.67	352.81	2334.80	-17.72		
06/28/2026 19:56:34	121.33	111.42	97.29	110.70	109.05	93.60	108.31	107.32	97.09	106.60	9.52	105.40	95.45	104.71	352.82	2334.86	-19.34		
06/28/2026 19:56:37	122.87	112.48	99.58	111.75	108.96	96.70	108.23	107.28	96.83	106.56	9.74	105.44	95.46	104.75	352.84	2334.96	-16.93		
06/28/2026 19:56:40	123.32	113.47	102.61	112.72	110.31	99.99	109.62	107.46	97.14	106.75	9.61	105.49	95.50	104.80	352.88	2335.21	-16.83		
06/28/2026 19:56:43	122.96	111.89	100.91	111.24	109.64	99.46	108.93	107.56	97.34	106.85	9.51	105.53	95.51	104.84	352.91	2335.47	-16.94		
06/28/2026 19:56:46	123.99	112.59	100.75	111.85	109.86	98.76	109.12	107.69	97.38	106.98	9.60	105.58	95.49	104.88	352.94	2335.69	-16.90		
06/28/2026 19:56:49	122.89	113.08	100.69	112.39	109.91	99.48	109.16	107.78	97.40	107.07	9.67	105.62	95.53	104.93	352.98	2335.93	-17.10		
06/28/2026 19:56:52	120.59	111.55	98.66	110.77	109.31	99.07	108.55	107.83	97.20	107.12	9.91	105.66	95.51	104.96	353.00	2336.09	-19.19		
06/28/2026 19:56:55	122.61	111.89	97.06	110.92	108.88	95.48	108.09	107.88	97.05	107.16	10.11	105.69	95.51	104.99	353.02	2336.18	-17.78		
06/28/2026 19:56:58	121.38	111.53	97.99	110.70	108.85	95.94	108.08	107.87	96.83	107.14	10.32	105.72	95.50	105.02	353.04	2336.28	-18.85		
06/28/2026 19:57:01	121.51	111.60	98.37	110.60	108.78	96.48	108.00	107.99	96.72	107.26	10.54	105.75	95.50	105.04	353.07	2336.40	-19.04		
06/28/2026 19:57:04	121.61	112.30	102.77	111.41	109.36	99.10	108.54	108.13	96.83	107.39	10.56	105.78	95.51	105.08	353.09	2336.52	-18.24		
06/28/2026 19:57:07	121.54	111.30	98.55	110.41	109.00	98.77	108.20	108.29	96.90	107.55	10.64	105.80	95.50	105.10	353.11	2336.68	-18.67		
06/28/2026 19:57:10	121.28	111.88	101.00	110.90	109.32	98.69	108.53	108.43	96.78	107.69	10.91	105.83	95.52	105.13	353.14	2336.86	-18.12		
06/28/2026 19:57:13	121.98	111.72	99.40	110.96	109.15	96.49	108.35	108.56	96.33	107.81	11.48	105.87	95.51	105.16	353.16	2336.97	-18.92		
06/28/2026 19:57:16	123.35	114.05	98.88	113.31	109.86	96.78	109.10	108.56	96.20	107.81	11.60	105.89	95.50	105.18	353.18	2337.07	-17.25		
06/28/2026 19:57:19	122.37	113.08	97.75	112.47	108.50	95.36	107.81	108.52	96.07	107.76	11.69	105.92	95.49	105.21	353.20	2337.15	-17.07		
06/28/2026 19:57:22	123.11	113.46	102.93	112.76	110.01	100.41	109.26	108.57	96.42	107.81	11.39	105.96	95.53	105.25	353.23	2337.37	-17.22		
06/28/2026 19:57:25	122.81	112.21	103.05	111.38	109.68	101.22	108.99	108.58	96.59	107.83	11.24	106.00	95.56	105.29	353.27	2337.67	-18.05		
06/28/2026 19:57:28	123.57	112.72	98.46	112.08	109.56	97.18	108.84	108.58	96.69	107.83	11.13	106.02	95.56	105.31	353.30	2337.82	-17.16		
06/28/2026 19:57:31	122.30	112.35	99.92	111.71	109.33	97.83	108.56	108.59	96.84	107.83	10.99	106.04	95.57	105.33	353.33	2337.99	-17.45		
06/28/2026 19:57:34	123.02	113.96	99.94	113.28	110.58	97.59	109.85	108.67	97.00	107.92	10.92	106.08	95.58	105.37	353.35	2338.16	-16.94		
06/28/2026 19:57:37	123.76	113.20	101.47	112.45	110.19	99.97	109.46	108.72	97.25	107.96	10.71	106.10	95.59	105.39	353.39	2338.43	-16.16		
06/28/2026 19:57:40	122.79	112.83	100.81	112.18	109.70	99.67	108.95	108.68	97.15	107.92	10.78	106.12	95.61	105.41	353.42	2338.67	-17.64		
06/28/2026 19:57:43	123.02	112.39	100.36	111.71	110.00	99.43	109.25	108.71	97.21	107.95	10.75	106.16	95.63	105.44	353.46	2338.93	-16.69		
06/28/2026 19:57:46	122.13	111.45	101.03	110.76	109.39	99.71	108.68	108.66	97.12	107.90	10.79	106.19	95.62	105.47	353.49	2339.14	-17.93		
06/28/2026 19:57:49	121.58	111.56	96.56	110.76	108.61	96.08	107.80	108.59	96.85	107.84	10.98	106.22	95.61	105.50	353.51	2339.22	-17.50		
06/28/2026 19:57:52	122.47	111.95	99.35	111.06	109.01	95.51	108.22	108.60	96.86	107.84	10.98	106.25	95.62	105.53	353.53	2339.31	-17.60		
06/28/2026 19:57:55	121.20	111.86	101.15	110.97	109.00	96.92	108.15	108.60	96.88	107.84	10.96	106.28	95.61	105.56	353.55	2339.42	-18.53		
06/28/2026 19:57:58	123.82	113.26	97.02	112.53	109.48	95.32	108.69	108.59	96.87	107.82	10.95	106.30	95.61	105.58	353.57	2339.51	-16.85		
06/28/2026 19:58:01	123.22	112.75	99.58	112.13	108.17	96.43	107.38	108.52	96.83	107.76	10.93	106.30	95.59	105.58	353.59	2339.59	-16.99		
06/28/2026 19:58:04	122.14	112.82	102.43	112.21	108.39	97.46	107.71	108.42	96.76	107.66	10.90	106.30	95.59	105.58	353.61	2339.69	-18.07		
06/28/2026 19:58:07	123.40	113.71	102.27	113.04	109.97	99.88	109.27	108.47	96.96	107.71	10.75	106.32	95.61	105.60	353.64	2339.92	-15.99		
06/28/2026 19:58:10	123.39	112.94	100.17	112.29	109.56	99.67	108.83	108.49	96.99	107.74	10.75	106.34	95.63	105.62	353.67	2340.15	-16.81		
06/28/2026 19:58:13	122.95	112.80	101.41	112.19	109.94	99.79	109.26	108.52	97.13	107.77	10.65	106.36	95.64	105.64	353.71	2340.39	-17.48		
06/28/2026 19:58:16	121.83	112.21	99.65	111.55	109.47	97.69	108.73	108.59	97.25	107.85	10.60	106.40	95.63	105.67	353.73	2340.56	-18.21		
06/28/2026 19:58:19	123.53	113.95	101.94	113.29	110.54	99.45	109.84	108.68	97.48	107.95	10.47	106.44	95.65	105.71	353.77	2340.80	-16.71		
06/28/2026 19:58:22	122.55	111.60	103.76	110.98	110.44	101.31	109.76	108.66	97.57	107.93	10.36	106.47	95.70	105.75	353.81	2341.18	-17.64		
06/28/2026 19:58:25	122.36	112.54	98.94	111.93	109.36	99.97	108.69	108.65	97.48	107.91	10.43	106.51	95.72	105.78	353.85	2341.41	-17.59		
06/28/2026 19:58:28	121.65	112.03	100.33	111.28	109.25	97.93	108.53	108.64	97.53	107.90	10.38	106.54	95.73	105.81	353.88	2341.59	-18.27		
06/28/2026 19:58:31	122.06	112.03	98.17	111.39	109.11	97.19	108.39	108.62	97.48	107.89	10.41	106.56	95.71	105.84	353.90	2341.73	-17.56		
06/28/2026 19:58:34	123.39	112.76	100.69	112.12	109.49	99.09	108.84	108.57	97.55	107.85	10.30	106.58	95.72	105.86	353.93	2341.91	-16.56		
06/28/2026 19:58:37	123.89	113.30	102.11	112.69	109.76	100.14	109.11	108.47	97.44	107.74	10.30	106.60	95.73	105.88	353.97	2342.19	-16.61		
06/28/2026 19:58:40	123.45	113.84	98.89	112.93	109.27	96.37	108.59	108.41	97.31	107.68	10.37	106.63	95.73	105.90	353.99	2342.29	-16.90		
06/28/2026 19:58:43	119.96	109.54	97.83	108.88	108.12	95.98	107.45	108.22	97.06	107.49	10.44	106.63	95.71	105.90	354.00	2342.37	-19.83		
06/28/2026 19:58:46	122.08	111.69	99.95	110.72	108.28	97.83	107.43	108.16	97.08	107.44	10.36	106.64	95.73	105.91	354.03	2342.52	-17.85		
06/28/2026 19:58:49	121.61	111.24	100.52	110.25	107.77	98.59	106.91	108.13	97.26	107.40	10.14	106.64	95.75	105.92	354.06	2342.72	-17.59		
06/28/2026 19:58:52	121.74	111.41	101.49	110.68	108.44	99.56	107.57	108.10	97.42	107.37	9.94	106.65	95.77	105.92	354.09	2342.97	-17.78		
06/28/2026 19:58:55	120.38	110.57	99.95	109.63	107.98	97.39	107.02	108.02	97.43	107.29	9.87	106.65	95.78	105.92	354.12	2343.10	-19.44		
06/28/2026 19:58:58	121.66	110.96	101.47	110.02	107.51	97.61	106.55	107.97	97.48	107.24	9.76	106.65	95.79	105.92	354.14	2343.21	-17.43		
06/28/2026 19:59:01	120.19	110.16	99.20	109.25	107.47	97.55	106.62	107.98	97.55	107.24	9.69	106.65	95.80	105.92	354.17	2343.36	-19.96		
06/28/2026 19:59:04	120.65	110.49	100.24	109.76	107.38	97.83	106.57	108.00	97.63	107.26	9.63	106.65	95.80	105.92	354.19	2343.53	-19.14		
06/28/2026 19:59:07	122.07	111.16	102.13	110.36	108.40	100.51	107.65	107.93	97.69	107.19	9.50	106.66	95.85	105.93	354.23	2343.82	-17.46		
06/28/2026 19:59:10	124.25	113.91	102.58	113.27	110.43	101.64	109.76	107.94	97.95	107.21	9.26	106.68	95.92	105.95	354.28	2344.23	-15.69		
06/28/2026 19:59:13	122.25	112.26	101.84	111.66	109.53	101.08	108.88	107.87	98.05	107.14	9.09	106.69	95.97	105.95	354.32	2344.58	-17.82		
06/28/2026 19:59:16	124.13	112.62	101.14	111.92	109.49	100.54	108.82	107.87	98.17	107.14	8.97	106.70	96.00	105.97	354.36	2344.89	-16.20		
06/28/2026 19:59:19	122.96	112.32	100.30	111.69	109.21	99.94	108.52	107.80	98.09	107.07	8.98	106.71	96.01	105.98	354.39	2345.11	-17.42		
06/28/2026 19:59:22	122.70	112.84	100.01	112.21	109.24	98.03	108.56	107.77	97.87	107.04	9.17	106.71	96.01	105.98	354.42	2345.30	-17.14		
06/28/2026 19:59:25	122.97	112.17	102.50	111.53	109.30	99.58	108.58	107.77	97.96	107.04	9.08	106.72	96.03	105.99	354.46	2345.52	-17.73		
06/28/2026 19:59:28	122.10	112.46	102.00	111.84	109.36	100.11	108.68	107.77	98.04	107.04	9.00	106.73	96.06	106.00	354.49	2345.80	-17.91		
06/28/2026 19:59:31	122.08	112.62	101.32	111.84	109.26	99.49	108.55	107.79	98.07	107.06	8.99	106.73	96.06	106.00	354.52	2345.98	-18.06		
06/28/2026 19:59:34	122.45	111.62	99.02	110.91	109.11	97.25	108.42	107.77	98.00	107.03	9.04	106.74	96.08	106.01	354.55	2346.14	-18.34		
06/28/2026 19:59:37	122.22	112.08	98.79	111.27	108.83	97.46	108.10	107.82	97.90	107.08	9.18	106.75	96.07	106.02	354.57	2346.29	-18.44		
06/28/2026 19:59:40	123.80	113.33	100.80	112.78	109.87	99.27	109.15	107.89	98.03	107.16	9.13	106.77	96.11	106.04	354.60	2346.47	-17.40		
06/28/2026 19:59:43	122.83	112.40	105.44	111.89	109.73	102.26	109.13	108.09	98.37	107.36	9.00	106.80	96.16	106.07	354.65	2346.84	-17.21		
06/28/2026 19:59:46	123.06	112.59	100.60	111.92	109.84	100.82	109.15	108.19	98.39	107.46	9.07	106.82	96.16	106.08	354.68	2347.10	-17.69		
06/28/2026 19:59:49	123.30	114.51	100.23	113.81	111.55	99.01	110.81	108.38	98.41	107.66	9.26	106.85	96.18	106.12	354.72	2347.33	-16.28		
06/28/2026 19:59:52	124.68	113.79	100.91	113.19	111.65	99.31	110.95	108.30	98.40	107.59	9.19	106.84	96.21	106.11	354.75	2347.53	-16.87		
06/28/2026 19:59:55	122.38	112.80	102.00	112.13	108.64	100.64	107.97	108.35	98.57	107.64	9.08	106.85	96.25	106.12	354.79	2347.84	-17.79		
06/28/2026 19:59:58	115.60	104.18	101.67	104.00	107.28	99.77	106.63	108.23	98.69	107.54	8.85	106.84	96.28	106.11	354.82	2348.11	-24.95		
06/28/2026 20:00:01	123.52	113.14	103.30	112.53	106.46	99.89	105.97	108.17	98.80	107.48	8.68	106.84	96.30	106.11	354.86	2348.37	-17.51		
06/28/2026 20:00:04	121.83	112.96	100.91	112.20	107.31	99.57	106.72	108.12	98.77	107.44	8.67	106.84	96.32	106.11	354.89	2348.58	-17.78		
06/28/2026 20:00:07	123.54	114.15	103.46	113.38	108.55	100.64	107.85	108.05	98.70	107.38	8.69	106.84	96.35	106.12	354.92	2348.74	-16.27		
06/28/2026 20:00:10	114.11	103.63	102.67	103.61	104.69	101.68	104.30	107.80	98.55	107.14	8.59	106.83	96.38	106.11	354.96	2349.09	-26.90		
06/28/2026 20:00:13	115.17	103.87	103.17	103.85	101.92	100.97	101.87	107.65	98.55	106.99	8.43	106.82	96.41	106.09	354.99	2349.36	-25.74		
06/28/2026 20:00:16	111.45	102.14	98.21	101.70	101.42	100.27	101.35	107.38	98.38	106.72	8.35	106.81	96.41	106.08	355.02	2349.54	-28.46		
06/28/2026 20:00:19	112.71	102.72	95.02	102.38	99.77	94.65	99.45	107.11	98.27	106.45	8.19	106.79	96.41	106.06	355.04	2349.62	-28.15		
06/28/2026 20:00:22	109.72	99.17	94.10	98.67	96.90	92.90	96.43	106.81	98.12	106.16	8.04	106.77	96.39	106.05	355.05	2349.67	-30.91		
06/28/2026 20:00:25	110.22	101.30	96.20	100.86	98.62	93.89	98.20	106.52	97.93	105.88	7.94	106.75	96.38	106.03	355.07	2349.72	-29.95		
06/28/2026 20:00:28	109.75	99.51	93.84	99.05	96.57	93.73	96.39	106.16	97.67	105.52	7.85	106.73	96.37	106.00	355.08	2349.77	-31.48		
06/28/2026 20:00:31	110.49	100.36	91.66	99.88	97.17	91.42	96.72	105.78	97.52	105.15	7.62	106.70	96.36	105.98	355.09	2349.80	-29.90		
06/28/2026 20:00:34	108.29	98.47	88.22	97.98	94.81	86.53	94.42	105.38	97.34	104.75	7.41	106.68	96.35	105.96	355.09	2349.81	-30.97		
06/28/2026 20:00:37	108.07	100.48	84.45	99.80	96.87	82.70	96.42	104.93	97.18	104.32	7.14	106.66	96.34	105.94	355.10	2349.81	-32.42		
06/28/2026 20:00:40	107.39	97.66	84.84	97.09	94.36	83.04	93.91	104.33	96.91	103.73	6.82	106.64	96.32	105.92	355.10	2349.82	-32.45		
06/28/2026 20:00:43	108.98	99.51	84.11	98.98	95.94	81.81	95.39	103.63	96.33	103.05	6.72	106.62	96.30	105.89	355.10	2349.82	-31.25		
06/28/2026 20:00:46	107.15	99.26	84.32	98.73	94.59	82.56	94.14	102.82	96.01	102.26	6.25	106.61	96.28	105.88	355.11	2349.83	-32.44		
06/28/2026 20:00:49	108.77	99.94	86.96	99.35	95.20	83.49	94.62	101.42	95.64	100.92	5.28	106.59	96.26	105.87	355.11	2349.83	-31.87		
06/28/2026 20:00:52	107.47	98.46	81.87	97.91	94.05	82.45	93.56	100.82	95.22	100.36	5.14	106.57	96.24	105.85	355.11	2349.84	-33.17		
06/28/2026 20:00:55	107.61	98.21	81.63	97.58	94.79	80.91	94.14	99.75	94.62	99.34	4.71	106.55	96.23	105.83	355.12	2349.84	-32.84		
06/28/2026 20:00:58	107.79	98.54	81.47	97.87	93.72	80.46	93.17	99.43	93.95	98.99	5.04	106.52	96.19	105.79	355.12	2349.84	-31.92		
06/28/2026 20:01:01	108.57	99.02	81.26	98.46	93.99	79.84	93.41	98.78	93.18	98.33	5.16	106.50	96.18	105.77	355.12	2349.84	-32.18		
06/28/2026 20:01:04	107.10	98.69	81.31	98.10	93.67	79.30	93.13	97.67	92.68	97.27	4.59	106.47	96.16	105.75	355.12	2349.84	-32.82		
06/28/2026 20:01:07	107.43	98.37	79.89	97.75	95.23	79.14	94.54	95.88	91.77	95.57	3.80	106.45	96.14	105.73	355.12	2349.84	-33.02		
06/28/2026 20:01:10	106.32	97.56	80.70	96.97	94.42	79.01	93.77	95.12	90.28	94.77	4.49	106.43	96.11	105.71	355.12	2349.84	-33.56		
06/28/2026 20:01:13	106.49	98.47	79.04	97.89	94.48	77.92	93.90	94.32	87.61	93.90	6.28	106.41	96.09	105.69	355.12	2349.84	-33.94		
06/28/2026 20:01:16	107.08	97.97	78.97	97.43	94.29	77.98	93.68	93.92	86.42	93.47	7.05	106.39	96.07	105.66	355.12	2349.84	-33.34		
06/28/2026 20:01:19	107.52	98.56	80.82	97.99	94.88	78.42	94.16	93.73	85.22	93.26	8.04	106.37	96.05	105.64	355.12	2349.84	-32.03		
06/28/2026 20:01:22	107.65	98.48	83.58	97.96	95.55	80.80	94.89	93.50	84.41	93.02	8.61	106.35	96.03	105.62	355.12	2349.84	-32.69		
06/28/2026 20:01:25	106.28	97.27	79.78	96.53	94.04	78.13	93.32	93.12	82.60	92.61	10.00	106.32	96.00	105.60	355.12	2349.84	-33.62		
06/28/2026 20:01:28	107.98	98.73	79.97	98.19	94.31	78.61	93.67	92.99	81.06	92.47	11.41	106.30	95.98	105.58	355.12	2349.84	-31.82		
06/28/2026 20:01:31	105.84	97.48	78.68	96.85	93.12	77.67	92.63	92.81	80.02	92.27	12.25	106.28	95.97	105.56	355.12	2349.84	-34.16		
06/28/2026 20:01:34	107.20	98.60	80.95	97.91	95.19	78.11	94.63	92.92	79.71	92.38	12.67	106.25	95.89	105.53	355.12	2349.84	-33.17		
06/28/2026 20:01:37	106.51	97.61	78.69	96.97	94.14	77.93	93.62	92.72	79.44	92.17	12.73	106.23	95.86	105.51	355.12	2349.84	-34.19		
06/28/2026 20:01:40	107.57	100.34	80.65	99.77	96.29	78.97	95.76	92.91	79.17	92.36	13.19	106.20	95.83	105.48	355.12	2349.84	-32.12		
06/28/2026 20:01:43	107.91	98.95	80.00	98.44	94.83	78.26	94.35	92.86	78.94	92.31	13.36	106.18	95.79	105.45	355.12	2349.84	-32.29		
06/28/2026 20:01:46	108.35	99.51	80.24	98.92	95.82	77.94	95.28	92.90	78.65	92.35	13.70	106.15	95.75	105.43	355.12	2349.84	-31.34		
06/28/2026 20:01:49	105.36	96.66	78.92	95.95	94.00	77.49	93.35	92.90	78.27	92.34	14.07	106.15	95.74	105.43	355.12	2349.84	-34.24		
06/28/2026 20:01:52	107.82	98.81	78.36	98.24	95.94	77.26	95.39	93.04	78.08	92.48	14.40	106.15	95.72	105.42	355.12	2349.84	-32.78		
06/28/2026 20:01:55	108.08	98.23	81.87	97.78	94.89	79.92	94.43	93.03	78.02	92.49	14.47	106.15	95.71	105.42	355.12	2349.84	-32.41		
06/28/2026 20:01:58	107.22	98.41	80.29	97.88	95.26	79.25	94.74	93.13	77.91	92.58	14.67	106.15	95.70	105.42	355.12	2349.84	-33.03		
06/28/2026 20:02:01	107.31	97.58	80.15	97.02	94.16	78.17	93.65	93.14	77.80	92.60	14.81	106.15	95.70	105.42	355.12	2349.84	-33.31		
06/28/2026 20:02:04	107.94	99.19	78.85	98.64	95.01	77.82	94.44	93.23	77.69	92.68	14.99	106.14	95.68	105.42	355.12	2349.84	-32.18		
06/28/2026 20:02:07	106.55	98.38	79.13	97.82	95.05	77.57	94.49	93.12	77.61	92.59	14.98	106.14	95.67	105.42	355.12	2349.84	-33.69		
06/28/2026 20:02:10	107.75	98.66	78.64	98.13	94.76	77.37	94.19	93.26	77.54	92.72	15.18	106.14	95.67	105.42	355.12	2349.84	-32.79		
06/28/2026 20:02:13	107.55	98.29	78.45	97.70	95.42	77.01	94.88	93.28	77.49	92.75	15.25	106.14	95.67	105.42	355.12	2349.84	-33.26		
06/28/2026 20:02:16	107.63	98.19	78.84	97.68	95.53	76.94	94.94	93.41	77.45	92.87	15.43	106.14	95.67	105.42	355.12	2349.84	-32.15		
06/28/2026 20:02:19	108.62	98.91	79.56	98.35	95.81	77.50	95.28	93.40	77.39	92.88	15.49	106.14	95.66	105.42	355.12	2349.84	-32.22		
06/28/2026 20:02:22	106.97	98.55	78.13	98.00	94.18	76.96	93.71	93.38	77.19	92.86	15.67	106.14	95.66	105.42	355.12	2349.84	-32.80		
06/28/2026 20:02:25	106.74	98.25	78.75	97.74	95.68	77.30	95.18	93.47	77.15	92.95	15.81	106.14	95.65	105.42	355.12	2349.84	-33.28		
06/28/2026 20:02:28	107.25	98.87	78.98	98.31	94.08	77.14	93.62	93.43	77.08	92.93	15.85	106.14	95.63	105.41	355.12	2349.84	-32.37		
06/28/2026 20:02:31	107.48	98.88	78.87	98.35	96.52	77.29	96.01	93.62	77.08	93.11	16.03	106.14	95.60	105.41	355.12	2349.84	-32.54		
06/28/2026 20:02:34	106.09	97.74	77.15	97.08	94.15	75.93	93.65	93.51	76.98	93.00	16.02	106.14	95.58	105.41	355.12	2349.84	-33.84		
06/28/2026 20:02:37	107.45	98.58	77.52	98.02	95.25	76.00	94.67	93.59	76.90	93.07	16.17	106.14	95.58	105.41	355.12	2349.84	-32.15		
06/28/2026 20:02:40	107.60	98.42	79.17	97.93	94.21	76.96	93.79	93.46	76.79	92.95	16.16	106.14	95.57	105.41	355.12	2349.84	-32.11		
06/28/2026 20:02:43	107.59	99.95	79.24	99.46	96.34	77.20	95.85	93.53	76.74	93.02	16.28	106.14	95.57	105.41	355.12	2349.84	-32.72		
06/28/2026 20:02:46	106.77	97.62	77.85	97.07	94.15	76.44	93.70	93.48	76.67	92.97	16.31	106.14	95.57	105.41	355.12	2349.84	-34.09		
06/28/2026 20:02:49	107.47	99.57	80.80	98.99	96.40	77.68	95.87	93.54	76.62	93.03	16.41	106.14	95.57	105.41	355.12	2349.84	-32.30		
06/28/2026 20:02:52	108.07	98.80	78.50	98.21	94.67	76.31	94.16	93.43	76.57	92.93	16.36	106.14	95.56	105.41	355.12	2349.84	-32.35		
06/28/2026 20:02:55	107.62	98.53	78.25	97.94	95.39	76.43	94.84	93.47	76.32	92.96	16.64	106.14	95.55	105.41	355.12	2349.84	-32.75		
06/28/2026 20:02:58	107.63	98.57	77.62	97.95	94.20	75.21	93.67	93.41	76.16	92.91	16.75	106.14	95.55	105.41	355.12	2349.84	-32.32		
06/28/2026 20:03:01	106.37	98.37	78.14	97.88	95.92	76.44	95.41	93.50	76.05	92.99	16.94	106.14	95.55	105.41	355.12	2349.84	-34.06		
06/28/2026 20:03:04	106.36	98.26	77.60	97.67	95.57	76.05	95.05	93.45	75.97	92.95	16.98	106.14	95.55	105.41	355.12	2349.84	-33.73		
06/28/2026 20:03:07	107.43	98.57	79.25	98.16	95.87	76.58	95.30	93.58	75.90	93.07	17.16	106.14	95.55	105.41	355.12	2349.84	-32.38		
06/28/2026 20:03:10	108.11	100.00	79.83	99.57	96.80	77.19	96.27	93.54	75.79	93.04	17.24	106.14	95.54	105.41	355.12	2349.84	-32.50		
06/28/2026 20:03:13	105.15	96.39	77.29	95.80	93.57	75.04	93.04	93.53	75.73	93.02	17.29	106.14	95.54	105.41	355.12	2349.84	-35.39		
06/28/2026 20:03:16	106.26	98.31	77.74	97.77	94.99	76.01	94.50	93.48	75.66	92.97	17.32	106.14	95.54	105.41	355.12	2349.84	-34.09		
06/28/2026 20:03:19	108.01	98.36	78.50	97.85	94.70	76.03	94.11	93.51	75.60	92.99	17.39	106.14	95.53	105.41	355.12	2349.84	-33.02		
06/28/2026 20:03:22	103.48	97.91	78.82	97.38	95.51	76.82	95.00	93.47	75.52	92.95	17.43	106.13	95.52	105.41	355.12	2349.84	-37.13		
06/28/2026 20:03:25	98.06	88.02	75.20	87.78	88.35	74.29	87.92	93.23	75.37	92.71	17.34	106.13	95.50	105.40	355.12	2349.84	-42.09		
06/28/2026 20:03:28	103.52	95.53	75.43	94.81	89.50	72.81	88.86	93.08	75.19	92.56	17.37	106.13	95.50	105.40	355.12	2349.84	-36.04		
06/28/2026 20:03:31	93.91	82.68	74.37	82.42	82.28	73.13	81.86	92.73	75.04	92.21	17.17	106.13	95.48	105.40	355.12	2349.84	-46.68		
06/28/2026 20:03:34	104.15	94.46	74.47	93.85	88.49	73.06	87.88	92.59	74.93	92.08	17.15	106.12	95.48	105.40	355.12	2349.84	-35.93		
06/28/2026 20:03:37	92.97	85.91	74.39	85.34	84.22	73.28	83.70	92.31	74.81	91.80	16.99	106.12	95.47	105.39	355.12	2349.84	-47.84		
06/28/2026 20:03:40	98.21	90.72	73.67	90.07	87.66	72.49	86.85	92.11	74.62	91.59	16.98	106.11	95.46	105.38	355.12	2349.84	-41.63		
06/28/2026 20:03:43	92.68	82.06	75.55	81.73	84.64	73.89	83.85	91.72	74.48	91.21	16.73	106.10	95.43	105.37	355.12	2349.84	-47.50		
06/28/2026 20:03:46	110.19	99.43	80.91	98.90	95.05	77.76	94.65	91.66	74.49	91.15	16.66	106.08	95.40	105.35	355.12	2349.84	-29.55		
06/28/2026 20:03:49	108.54	99.29	83.01	98.74	94.85	79.36	94.44	91.52	74.66	91.02	16.35	106.05	95.36	105.32	355.12	2349.84	-31.18		
06/28/2026 20:03:52	108.56	99.91	80.06	99.42	95.85	77.72	95.37	91.61	74.68	91.10	16.42	106.03	95.35	105.30	355.12	2349.84	-31.45		
06/28/2026 20:03:55	108.16	98.98	78.22	98.49	95.64	77.36	95.16	91.47	74.63	90.98	16.35	106.01	95.34	105.28	355.12	2349.84	-31.75		
06/28/2026 20:03:58	105.85	97.15	78.24	96.50	94.06	76.61	93.52	91.50	74.68	91.00	16.32	105.97	95.33	105.25	355.12	2349.84	-34.59		
06/28/2026 20:04:01	107.20	99.23	79.77	98.68	95.40	77.34	94.86	91.40	74.66	90.91	16.24	105.95	95.31	105.22	355.12	2349.84	-32.92		
06/28/2026 20:04:04	107.57	98.75	77.99	98.18	94.14	75.73	93.66	91.46	74.68	90.95	16.27	105.91	95.29	105.18	355.12	2349.84	-33.32		
06/28/2026 20:04:07	108.43	99.81	79.22	99.28	96.05	76.93	95.55	91.43	74.68	90.93	16.24	105.89	95.26	105.16	355.12	2349.84	-32.28		
06/28/2026 20:04:10	106.27	96.48	77.53	95.87	93.84	75.53	93.16	91.41	74.71	90.90	16.19	105.85	95.21	105.13	355.12	2349.84	-34.38		
06/28/2026 20:04:13	106.77	99.06	78.31	98.56	95.89	76.38	95.33	91.52	74.72	91.02	16.30	105.82	95.19	105.09	355.12	2349.84	-33.49		
06/28/2026 20:04:16	107.54	98.55	77.99	98.02	93.99	75.22	93.52	91.45	74.69	90.95	16.26	105.80	95.18	105.07	355.12	2349.84	-32.76		
06/28/2026 20:04:19	108.93	99.61	78.95	99.08	95.93	76.20	95.41	91.52	74.67	91.03	16.36	105.77	95.17	105.04	355.12	2349.84	-31.25		
06/28/2026 20:04:22	106.78	97.60	79.15	97.12	94.26	76.21	93.80	91.57	74.70	91.07	16.37	105.74	95.15	105.01	355.12	2349.84	-32.34		
06/28/2026 20:04:25	107.35	98.21	77.94	97.70	95.05	76.59	94.51	91.86	74.81	91.37	16.55	105.71	95.12	104.98	355.12	2349.84	-33.30		
06/28/2026 20:04:28	105.98	96.48	76.32	95.98	93.71	75.21	93.23	92.04	74.87	91.54	16.67	105.66	95.09	104.94	355.12	2349.84	-34.25		
06/28/2026 20:04:31	108.16	99.50	79.64	98.97	95.18	76.48	94.66	92.31	74.99	91.81	16.82	105.64	95.06	104.91	355.12	2349.84	-31.74		
06/28/2026 20:04:34	106.26	97.24	78.07	96.76	94.21	76.27	93.74	92.49	75.10	92.00	16.90	105.61	95.01	104.88	355.12	2349.84	-33.64		
06/28/2026 20:04:37	107.39	98.48	77.95	97.98	94.85	75.99	94.33	92.73	75.20	92.23	17.03	105.57	94.97	104.85	355.12	2349.84	-32.56		
06/28/2026 20:04:40	106.14	96.85	77.22	96.35	93.78	75.18	93.30	92.86	75.26	92.37	17.10	105.55	94.96	104.82	355.12	2349.84	-34.46		
06/28/2026 20:04:43	105.35	97.35	76.95	96.79	94.39	75.39	93.85	93.06	75.31	92.57	17.25	105.52	94.94	104.80	355.12	2349.84	-35.28		
06/28/2026 20:04:46	106.47	97.15	77.56	96.55	93.70	76.05	93.23	93.11	75.31	92.62	17.31	105.48	94.92	104.76	355.12	2349.84	-34.16		
06/28/2026 20:04:49	107.14	98.60	77.67	98.08	95.30	76.05	94.77	93.17	75.11	92.68	17.56	105.45	94.91	104.73	355.12	2349.84	-33.36		
06/28/2026 20:04:52	107.03	97.62	78.83	97.12	95.07	77.26	94.54	93.12	75.13	92.63	17.49	105.41	94.86	104.69	355.12	2349.84	-33.48		
06/28/2026 20:04:55	106.38	97.90	78.32	97.39	94.42	77.31	94.00	93.15	75.15	92.65	17.50	105.38	94.83	104.66	355.12	2349.84	-33.84		
06/28/2026 20:04:58	107.61	98.19	78.23	97.71	95.07	76.06	94.56	93.18	75.14	92.68	17.54	105.35	94.79	104.63	355.12	2349.84	-32.38		
06/28/2026 20:05:01	107.63	98.36	78.68	97.79	95.17	76.46	94.60	93.22	75.14	92.72	17.58	105.31	94.76	104.59	355.12	2349.84	-33.26		
06/28/2026 20:05:04	106.44	98.27	77.72	97.73	95.62	76.71	95.06	93.21	75.12	92.71	17.59	105.28	94.74	104.56	355.12	2349.84	-33.54		
06/28/2026 20:05:07	105.02	97.08	77.19	96.41	93.18	74.91	92.69	93.10	75.05	92.60	17.56	105.24	94.72	104.52	355.12	2349.84	-34.52		
06/28/2026 20:05:10	107.42	98.28	78.39	97.74	94.52	76.43	93.93	93.13	75.07	92.64	17.57	105.21	94.70	104.49	355.12	2349.84	-32.82		
06/28/2026 20:05:13	105.92	97.12	78.22	96.69	93.32	75.31	92.86	92.99	75.02	92.50	17.48	105.18	94.67	104.46	355.12	2349.84	-34.14		
06/28/2026 20:05:16	108.70	99.85	79.25	99.29	96.11	76.86	95.58	93.15	75.09	92.65	17.56	105.14	94.64	104.43	355.12	2349.84	-31.63		
06/28/2026 20:05:19	106.25	97.67	78.76	97.21	94.20	75.78	93.69	93.03	75.05	92.53	17.48	105.11	94.62	104.39	355.12	2349.84	-33.49		
06/28/2026 20:05:22	108.46	99.80	79.70	99.33	95.93	76.67	95.42	93.11	75.02	92.60	17.58	105.06	94.59	104.35	355.12	2349.84	-32.19		
06/28/2026 20:05:25	105.16	95.81	77.38	95.20	93.73	75.81	93.25	93.03	75.02	92.53	17.51	105.00	94.57	104.28	355.12	2349.84	-35.22		
06/28/2026 20:05:28	105.21	98.16	79.98	97.84	95.51	78.13	95.13	93.05	75.12	92.56	17.45	104.94	94.52	104.23	355.12	2349.84	-33.85		
06/28/2026 20:05:31	90.52	78.48	73.43	78.08	89.61	73.41	89.24	92.83	74.95	92.34	17.39	104.88	94.48	104.16	355.12	2349.84	-49.66		
06/28/2026 20:05:34	88.95	78.84	72.17	78.42	79.50	70.44	79.08	92.61	74.76	92.12	17.36	104.82	94.44	104.11	355.12	2349.84	-50.96		
06/28/2026 20:05:37	87.85	77.77	70.44	77.16	77.04	68.34	76.52	92.36	74.55	91.87	17.32	104.76	94.36	104.05	355.12	2349.84	-52.77		
06/28/2026 20:05:40	106.84	98.81	77.23	98.16	92.80	73.69	92.25	92.27	74.46	91.78	17.32	104.72	94.35	104.01	355.12	2349.84	-34.19		
06/28/2026 20:05:43	106.77	98.59	76.18	97.96	94.18	74.31	93.55	92.31	74.43	91.81	17.38	104.69	94.33	103.98	355.12	2349.84	-32.91		
06/28/2026 20:05:46	105.96	96.67	77.10	96.16	93.74	74.45	93.09	92.31	74.35	91.80	17.45	104.66	94.28	103.95	355.12	2349.84	-33.99		
06/28/2026 20:05:49	105.75	96.43	77.00	95.91	93.61	75.38	93.00	92.24	74.31	91.72	17.41	104.61	94.22	103.90	355.12	2349.84	-34.65		
06/28/2026 20:05:52	106.18	97.21	76.79	96.64	93.43	75.30	92.83	92.22	74.22	91.70	17.48	104.58	94.16	103.87	355.12	2349.84	-34.22		
06/28/2026 20:05:55	105.32	96.73	77.46	96.11	93.72	75.86	93.12	92.25	74.24	91.72	17.48	104.54	94.11	103.83	355.12	2349.84	-35.10		
06/28/2026 20:05:58	105.61	95.74	76.59	95.06	93.70	75.16	93.06	92.15	74.19	91.61	17.43	104.48	94.04	103.77	355.12	2349.84	-35.84		
06/28/2026 20:06:01	105.35	96.32	76.70	95.61	93.08	75.21	92.46	92.06	74.15	91.52	17.37	104.46	93.99	103.75	355.12	2349.84	-35.35		
06/28/2026 20:06:04	104.59	95.75	76.30	95.02	93.08	74.67	92.44	92.01	74.11	91.46	17.35	104.44	93.96	103.72	355.12	2349.84	-35.87		
06/28/2026 20:06:07	106.64	96.49	77.71	95.85	93.95	75.84	93.46	92.11	74.18	91.56	17.37	104.42	93.95	103.71	355.12	2349.84	-33.89		
06/28/2026 20:06:10	105.63	96.35	77.99	95.86	93.65	75.99	93.17	92.06	74.19	91.52	17.33	104.40	93.88	103.69	355.12	2349.84	-34.47		
06/28/2026 20:06:13	105.13	95.25	77.78	94.86	93.36	76.33	92.85	92.10	74.25	91.55	17.30	104.38	93.76	103.67	355.12	2349.84	-34.65		
06/28/2026 20:06:16	104.25	94.86	76.88	94.22	92.61	74.62	91.96	91.89	74.14	91.33	17.19	104.35	93.72	103.63	355.12	2349.84	-36.56		
06/28/2026 20:06:19	105.57	96.63	77.64	96.12	93.84	76.06	93.38	91.93	74.21	91.38	17.17	104.29	93.67	103.57	355.12	2349.84	-35.01		
06/28/2026 20:06:22	105.03	96.90	78.80	96.39	94.43	77.28	93.96	91.92	74.35	91.37	17.02	104.23	93.64	103.52	355.12	2349.84	-35.56		
06/28/2026 20:06:25	104.50	95.21	77.86	94.53	93.68	77.32	93.25	91.93	74.27	91.37	17.10	104.17	93.61	103.46	355.12	2349.84	-35.67		
06/28/2026 20:06:28	104.42	96.09	77.43	95.52	93.22	76.00	92.65	91.91	74.22	91.35	17.12	104.12	93.59	103.40	355.12	2349.84	-35.41		
06/28/2026 20:06:31	104.27	95.06	76.04	94.56	93.39	75.69	92.88	92.11	74.33	91.54	17.21	104.05	93.58	103.34	355.12	2349.84	-35.32		
06/28/2026 20:06:34	103.08	94.19	77.49	93.61	92.38	75.58	91.88	92.27	74.51	91.70	17.20	104.00	93.56	103.28	355.12	2349.84	-36.94		
06/28/2026 20:06:37	104.02	94.76	75.19	93.99	92.19	74.53	91.52	92.44	74.62	91.87	17.26	103.94	93.53	103.23	355.12	2349.84	-35.64		
06/28/2026 20:06:40	106.96	96.88	78.49	96.44	93.57	77.09	93.11	92.59	74.87	92.03	17.16	103.86	93.44	103.14	355.12	2349.84	-33.26		
06/28/2026 20:06:43	103.94	95.90	79.57	95.42	92.94	77.49	92.46	92.51	74.99	91.95	16.96	103.79	93.37	103.08	355.12	2349.84	-35.21		
06/28/2026 20:06:46	103.78	94.98	77.12	94.28	92.37	75.96	91.90	92.46	75.00	91.90	16.90	103.71	93.30	103.00	355.12	2349.84	-36.26		
06/28/2026 20:06:49	104.09	94.50	74.95	93.80	92.39	73.55	91.71	92.41	74.92	91.85	16.93	103.64	93.22	102.93	355.12	2349.84	-36.50		
06/28/2026 20:06:52	105.70	96.10	77.44	95.67	93.25	75.01	92.73	92.40	74.89	91.84	16.95	103.58	93.19	102.87	355.12	2349.84	-34.78		
06/28/2026 20:06:55	105.37	94.93	76.07	94.48	92.33	74.33	91.87	92.29	74.80	91.73	16.94	103.52	93.16	102.81	355.12	2349.84	-34.79		
06/28/2026 20:06:58	105.05	96.15	76.71	95.54	93.05	74.63	92.38	92.32	74.80	91.76	16.96	103.45	93.13	102.74	355.12	2349.84	-35.21		
06/28/2026 20:07:01	104.77	94.75	75.81	94.06	92.32	74.35	91.68	92.26	74.73	91.70	16.97	103.39	93.09	102.68	355.12	2349.84	-36.26		
06/28/2026 20:07:04	104.21	95.72	77.98	95.20	92.61	75.37	92.08	92.24	74.74	91.69	16.95	103.31	93.04	102.61	355.12	2349.84	-35.27		
06/28/2026 20:07:07	105.58	96.13	76.27	95.48	93.06	74.78	92.54	92.20	74.68	91.64	16.96	103.25	93.00	102.54	355.12	2349.84	-34.58		
06/28/2026 20:07:10	106.33	97.26	78.34	96.49	94.25	75.97	93.56	92.23	74.69	91.66	16.97	103.17	92.94	102.47	355.12	2349.84	-33.00		
06/28/2026 20:07:13	107.08	97.55	78.19	96.84	94.53	76.01	94.03	92.30	74.68	91.73	17.05	103.11	92.90	102.40	355.12	2349.84	-33.26		
06/28/2026 20:07:16	105.84	96.35	77.21	95.80	94.43	75.87	93.91	92.35	74.70	91.78	17.08	103.05	92.88	102.35	355.12	2349.84	-33.58		
06/28/2026 20:07:19	105.73	95.39	78.65	94.77	92.99	76.95	92.47	92.29	74.72	91.72	16.99	102.99	92.85	102.29	355.12	2349.84	-33.99		
06/28/2026 20:07:22	103.53	95.09	75.49	94.32	92.86	75.84	92.24	92.19	74.53	91.61	17.08	102.89	92.74	102.20	355.12	2349.84	-35.30		
06/28/2026 20:07:25	105.85	96.77	77.95	96.18	93.77	76.06	93.26	92.25	74.58	91.67	17.09	102.81	92.66	102.11	355.12	2349.84	-34.63		
06/28/2026 20:07:28	105.09	95.81	77.96	95.37	93.25	76.49	92.76	92.25	74.62	91.67	17.06	102.73	92.60	102.03	355.12	2349.84	-34.26		
06/28/2026 20:07:31	105.13	95.43	78.00	94.96	93.04	76.51	92.54	92.29	74.72	91.71	16.99	102.64	92.55	101.95	355.12	2349.84	-35.56		
06/28/2026 20:07:34	105.03	95.40	77.31	94.88	93.15	74.97	92.50	92.36	74.68	91.77	17.08	102.53	92.48	101.84	355.12	2349.84	-34.68		
06/28/2026 20:07:37	109.06	98.59	79.98	98.15	96.35	77.50	95.90	92.66	74.94	92.09	17.15	102.43	92.36	101.74	355.12	2349.84	-31.53		
06/28/2026 20:07:40	106.43	97.77	79.22	97.32	96.20	77.82	95.74	92.84	74.96	92.27	17.31	102.33	92.28	101.64	355.12	2349.84	-33.65		
06/28/2026 20:07:43	104.63	95.83	78.77	95.36	96.11	77.89	95.66	92.85	74.85	92.27	17.43	102.23	92.18	101.54	355.12	2349.84	-36.11		
06/28/2026 20:07:46	105.93	96.82	77.53	96.27	93.36	75.19	92.71	92.90	74.86	92.32	17.46	102.14	92.11	101.45	355.12	2349.84	-34.67		
06/28/2026 20:07:49	105.69	96.17	77.11	95.66	93.47	75.40	92.92	92.94	74.94	92.37	17.43	102.06	92.09	101.37	355.12	2349.84	-33.92		
06/28/2026 20:07:52	104.40	95.15	77.04	94.43	93.38	75.82	92.89	92.93	74.96	92.36	17.40	101.97	92.05	101.28	355.12	2349.84	-35.36		
06/28/2026 20:07:55	104.97	94.86	78.65	94.19	92.58	75.46	91.84	92.96	75.01	92.38	17.37	101.88	92.01	101.20	355.12	2349.84	-35.77		
06/28/2026 20:07:58	104.96	95.90	78.89	95.36	93.43	76.54	92.93	92.96	75.05	92.39	17.34	101.79	91.97	101.11	355.12	2349.84	-35.64		
06/28/2026 20:08:01	107.44	96.46	77.31	95.98	93.39	75.90	92.86	93.01	75.15	92.44	17.29	101.73	91.93	101.05	355.12	2349.84	-32.98		
06/28/2026 20:08:04	105.54	95.92	77.72	95.38	93.04	76.56	92.45	93.04	75.23	92.47	17.24	101.67	91.88	100.99	355.12	2349.84	-35.10		
06/28/2026 20:08:07	104.56	95.85	75.24	95.19	92.69	75.22	92.05	93.00	75.18	92.42	17.25	101.55	91.77	100.87	355.12	2349.84	-35.94		
06/28/2026 20:08:10	104.94	95.03	77.10	94.51	92.82	75.17	92.28	92.92	75.13	92.36	17.23	101.43	91.68	100.75	355.12	2349.84	-35.43		
06/28/2026 20:08:13	104.45	95.28	77.68	94.66	92.29	75.96	91.72	92.84	75.16	92.27	17.11	101.31	91.58	100.64	355.12	2349.84	-36.09		
06/28/2026 20:08:16	104.33	94.74	78.47	94.11	92.01	76.44	91.42	92.78	75.14	92.21	17.06	101.18	91.50	100.51	355.12	2349.84	-35.64		
06/28/2026 20:08:19	105.11	95.11	76.31	94.51	92.40	73.96	91.66	92.75	75.03	92.18	17.15	101.04	91.37	100.36	355.12	2349.84	-35.26		
06/28/2026 20:08:22	105.13	95.44	77.21	94.78	93.05	74.88	92.51	92.77	75.08	92.21	17.13	100.90	91.18	100.23	355.12	2349.84	-35.87		
06/28/2026 20:08:25	104.55	95.08	76.91	94.50	92.65	75.24	92.13	92.72	75.04	92.16	17.12	100.78	91.10	100.11	355.12	2349.84	-36.14		
06/28/2026 20:08:28	103.31	94.67	74.54	93.97	92.07	74.40	91.48	92.67	74.88	92.10	17.22	100.65	91.00	99.98	355.12	2349.84	-36.39		
06/28/2026 20:08:31	105.50	95.37	76.84	94.85	92.46	74.79	91.92	92.65	74.79	92.08	17.28	100.52	90.94	99.85	355.12	2349.84	-34.24		
06/28/2026 20:08:34	105.00	95.07	76.46	94.56	92.76	74.90	92.27	92.62	74.79	92.05	17.26	100.37	90.81	99.70	355.12	2349.84	-35.09		
06/28/2026 20:08:37	103.49	95.07	76.35	94.73	92.68	75.02	92.23	92.33	74.58	91.76	17.18	100.27	90.69	99.60	355.12	2349.84	-36.04		
06/28/2026 20:08:40	103.91	94.16	73.89	93.51	92.00	73.26	91.32	92.02	74.30	91.43	17.12	100.14	90.63	99.47	355.12	2349.84	-35.49		
06/28/2026 20:08:43	104.92	95.51	78.40	94.95	92.61	75.95	92.10	92.01	74.37	91.42	17.05	100.10	90.59	99.43	355.12	2349.84	-34.93		
06/28/2026 20:08:46	104.28	94.17	75.76	93.47	92.06	75.12	91.54	91.93	74.34	91.35	17.01	99.98	90.49	99.32	355.12	2349.84	-36.00		
06/28/2026 20:08:49	103.91	94.11	75.23	93.48	91.94	73.51	91.26	91.83	74.24	91.25	17.01	99.88	90.37	99.22	355.12	2349.84	-36.93		
06/28/2026 20:08:52	104.68	95.64	77.00	94.77	92.82	74.76	92.07	91.83	74.19	91.24	17.05	99.75	90.22	99.10	355.12	2349.84	-35.43		
06/28/2026 20:08:55	105.25	95.98	77.34	95.37	93.08	75.46	92.53	91.88	74.23	91.30	17.07	99.66	90.16	99.01	355.12	2349.84	-35.08		
06/28/2026 20:08:58	106.48	97.40	77.59	96.87	93.69	75.42	93.18	91.83	74.14	91.25	17.10	99.54	90.07	98.90	355.12	2349.84	-33.43		
06/28/2026 20:09:01	104.70	95.86	75.80	95.21	92.64	74.06	91.97	91.79	74.01	91.20	17.19	99.43	89.97	98.79	355.12	2349.84	-34.80		
06/28/2026 20:09:04	105.75	94.99	76.91	94.41	92.35	74.43	91.63	91.75	73.87	91.16	17.29	99.31	89.85	98.68	355.12	2349.84	-34.12		
06/28/2026 20:09:07	102.65	94.18	76.59	93.45	91.51	74.71	90.96	91.71	73.91	91.12	17.21	99.15	89.62	98.53	355.12	2349.84	-37.22		
06/28/2026 20:09:10	104.47	94.18	75.97	93.45	91.79	74.10	91.17	91.69	73.86	91.10	17.24	98.93	89.29	98.30	355.12	2349.84	-36.13		
06/28/2026 20:09:13	104.09	94.38	75.98	93.63	91.95	74.48	91.25	91.66	73.75	91.06	17.31	98.78	89.04	98.15	355.12	2349.84	-36.24		
06/28/2026 20:09:16	105.57	95.55	76.53	94.97	92.29	74.72	91.73	91.69	73.75	91.09	17.34	98.55	88.80	97.93	355.12	2349.84	-35.02		
06/28/2026 20:09:19	105.79	95.34	75.62	94.87	92.54	74.43	91.99	91.70	73.75	91.12	17.37	98.34	88.64	97.72	355.12	2349.84	-35.27		
06/28/2026 20:09:22	107.21	96.57	76.39	96.02	92.98	74.24	92.34	91.67	73.71	91.07	17.36	98.11	88.46	97.49	355.12	2349.84	-32.74		
06/28/2026 20:09:25	103.93	94.39	76.93	93.74	92.02	74.64	91.26	91.62	73.69	91.02	17.33	97.88	88.23	97.27	355.12	2349.84	-35.74		
06/28/2026 20:09:28	105.97	95.73	76.96	95.09	92.85	75.26	92.30	91.68	73.82	91.09	17.28	97.62	87.95	97.01	355.12	2349.84	-34.49		
06/28/2026 20:09:31	105.15	95.07	75.98	94.53	92.79	75.02	92.27	91.68	73.85	91.09	17.24	97.34	87.79	96.74	355.12	2349.84	-35.66		
06/28/2026 20:09:34	104.25	95.22	76.24	94.52	92.46	74.83	91.77	91.65	73.82	91.05	17.23	97.06	87.62	96.47	355.12	2349.84	-35.85		
06/28/2026 20:09:37	103.63	94.26	75.36	93.71	92.10	73.85	91.36	91.62	73.78	91.01	17.23	96.75	87.46	96.17	355.12	2349.84	-36.67		
06/28/2026 20:09:40	103.87	92.86	77.67	92.23	90.93	73.98	90.33	91.54	73.77	90.93	17.16	96.36	87.19	95.78	355.12	2349.84	-36.66		
06/28/2026 20:09:43	101.72	92.90	70.97	92.01	89.46	70.85	88.72	91.42	73.50	90.80	17.30	95.93	86.65	95.36	355.12	2349.84	-38.14		
06/28/2026 20:09:46	103.04	92.83	72.38	92.17	89.82	70.30	89.10	91.33	73.36	90.71	17.35	95.46	86.34	94.91	355.12	2349.84	-37.47		
06/28/2026 20:09:49	103.85	94.23	73.46	93.64	90.39	70.75	89.66	91.27	73.29	90.65	17.36	94.72	85.99	94.20	355.12	2349.84	-36.26		
06/28/2026 20:09:52	103.66	94.30	73.50	93.72	90.92	71.15	90.31	91.21	73.17	90.60	17.42	94.47	85.61	93.96	355.12	2349.84	-36.73		
06/28/2026 20:09:55	103.05	93.53	76.82	92.86	90.65	72.65	90.04	91.04	72.97	90.41	17.44	94.03	85.05	93.54	355.12	2349.84	-36.84		
06/28/2026 20:09:58	104.53	94.96	74.80	94.17	91.42	72.57	90.70	90.97	72.88	90.34	17.46	93.91	84.44	93.40	355.12	2349.84	-35.76		
06/28/2026 20:10:01	104.78	96.22	75.24	95.62	92.53	73.01	91.94	90.98	72.83	90.35	17.52	93.69	83.75	93.18	355.12	2349.84	-35.12		
06/28/2026 20:10:04	104.60	94.50	74.08	93.88	92.04	72.23	91.45	90.90	72.71	90.27	17.56	93.36	83.32	92.85	355.12	2349.84	-35.65		
06/28/2026 20:10:07	103.70	94.43	73.87	93.84	91.26	71.48	90.53	90.90	72.57	90.26	17.70	92.92	82.51	92.43	355.12	2349.84	-36.65		
06/28/2026 20:10:10	104.05	94.86	74.55	94.26	91.45	71.55	90.81	90.85	72.43	90.21	17.78	92.78	81.32	92.27	355.12	2349.84	-36.53		
06/28/2026 20:10:13	105.17	95.65	74.68	95.05	91.97	72.04	91.33	90.84	72.31	90.21	17.89	92.65	79.35	92.13	355.12	2349.84	-34.68		
06/28/2026 20:10:16	104.37	95.71	74.15	95.13	91.69	71.31	91.04	90.80	72.14	90.16	18.02	92.59	78.57	92.06	355.12	2349.84	-35.50		
06/28/2026 20:10:19	103.28	94.53	74.89	93.93	91.56	72.13	90.90	90.72	72.02	90.07	18.05	92.56	77.87	92.02	355.12	2349.84	-36.86		
06/28/2026 20:10:22	105.24	95.84	74.97	95.21	91.76	71.81	91.14	90.67	71.90	90.02	18.13	92.52	77.42	91.98	355.12	2349.84	-35.16		
06/28/2026 20:10:25	104.29	95.21	74.76	94.59	91.86	73.12	91.28	90.67	71.80	90.02	18.23	92.47	76.58	91.93	355.12	2349.84	-36.25		
06/28/2026 20:10:28	103.82	94.74	74.55	94.03	91.88	73.25	91.19	90.58	71.65	89.93	18.27	92.44	76.02	91.90	355.12	2349.84	-36.08		
06/28/2026 20:10:31	103.22	95.00	75.72	94.48	91.82	72.92	91.22	90.53	71.46	89.87	18.40	92.42	75.70	91.88	355.12	2349.84	-36.33		
06/28/2026 20:10:34	104.21	94.78	74.73	94.13	91.99	72.78	91.38	90.51	71.33	89.85	18.52	92.42	75.59	91.87	355.12	2349.84	-35.76		
06/28/2026 20:10:37	105.51	96.30	75.17	95.73	92.68	72.77	92.12	90.51	71.28	89.86	18.58	92.39	75.50	91.84	355.12	2349.84	-35.22		
06/28/2026 20:10:40	104.68	95.11	74.03	94.51	91.61	72.03	90.94	90.57	71.22	89.92	18.70	92.39	75.40	91.84	355.12	2349.84	-35.84		
06/28/2026 20:10:43	104.29	95.76	75.68	95.08	92.47	73.36	91.87	90.73	71.41	90.08	18.67	92.37	75.33	91.82	355.12	2349.84	-35.80		
06/28/2026 20:10:46	104.86	95.79	76.01	95.16	92.75	73.59	92.16	90.84	71.56	90.20	18.64	92.36	75.24	91.82	355.12	2349.84	-35.66		
06/28/2026 20:10:49	103.52	94.65	74.33	93.75	92.01	72.85	91.26	90.93	71.63	90.28	18.65	92.35	75.14	91.80	355.12	2349.84	-35.86		
06/28/2026 20:10:52	104.68	94.34	75.45	93.57	92.15	73.53	91.41	90.96	71.74	90.31	18.57	92.35	75.08	91.80	355.12	2349.84	-35.23		
06/28/2026 20:10:55	103.20	95.48	76.19	95.08	92.92	73.68	92.38	91.09	71.85	90.45	18.59	92.34	75.02	91.79	355.12	2349.84	-36.32		
06/28/2026 20:10:58	104.18	94.79	75.82	94.12	92.28	73.54	91.73	91.14	71.89	90.50	18.62	92.34	74.97	91.79	355.12	2349.84	-35.98		
06/28/2026 20:11:01	104.94	95.37	75.02	94.70	92.12	72.82	91.42	91.10	71.88	90.46	18.58	92.34	74.92	91.78	355.12	2349.84	-35.82		
06/28/2026 20:11:04	103.73	94.24	75.39	93.71	91.67	73.40	91.08	91.14	71.96	90.51	18.55	92.33	74.88	91.78	355.12	2349.84	-36.56		
06/28/2026 20:11:07	104.18	95.02	75.17	94.55	92.22	73.44	91.68	91.17	72.08	90.54	18.46	92.32	74.85	91.77	355.12	2349.84	-35.87		
06/28/2026 20:11:10	103.69	93.73	73.71	93.06	91.67	73.05	91.10	91.19	72.13	90.56	18.42	92.32	74.81	91.77	355.12	2349.84	-36.49		
06/28/2026 20:11:13	103.02	94.40	74.76	93.70	91.74	72.90	90.97	91.19	72.19	90.56	18.37	92.31	74.79	91.76	355.12	2349.84	-38.07		
06/28/2026 20:11:16	104.83	96.29	76.17	95.57	93.75	74.69	93.15	91.28	72.35	90.65	18.31	92.32	74.76	91.77	355.12	2349.84	-35.39		
06/28/2026 20:11:19	103.26	94.73	76.38	94.09	92.23	74.58	91.71	91.34	72.48	90.72	18.24	92.31	74.74	91.76	355.12	2349.84	-36.66		
06/28/2026 20:11:22	103.29	94.85	74.44	94.14	92.11	72.91	91.40	91.35	72.50	90.73	18.23	92.30	74.68	91.75	355.12	2349.84	-35.83		
06/28/2026 20:11:25	104.02	94.61	74.62	93.95	92.19	72.92	91.50	91.39	72.51	90.76	18.25	92.30	74.65	91.75	355.12	2349.84	-35.98		
06/28/2026 20:11:28	105.29	95.11	76.09	94.59	92.26	73.61	91.68	91.40	72.50	90.78	18.28	92.29	74.62	91.74	355.12	2349.84	-35.34		
06/28/2026 20:11:31	104.18	94.70	76.16	94.21	92.11	73.34	91.60	91.42	72.54	90.80	18.27	92.29	74.61	91.74	355.12	2349.84	-36.74		
06/28/2026 20:11:34	103.96	94.55	74.76	93.77	92.14	73.35	91.46	91.45	72.60	90.83	18.23	92.27	74.58	91.72	355.12	2349.84	-35.82		
06/28/2026 20:11:37	105.98	96.93	77.08	96.38	93.42	74.07	92.89	91.50	72.65	90.89	18.23	92.28	74.56	91.72	355.12	2349.84	-33.83		
06/28/2026 20:11:40	102.99	94.66	76.27	94.11	92.63	73.97	92.12	91.52	72.73	90.91	18.19	92.25	74.52	91.70	355.12	2349.84	-36.71		
06/28/2026 20:11:43	103.34	94.97	74.62	94.31	92.06	73.39	91.33	91.50	72.70	90.89	18.19	92.24	74.49	91.69	355.12	2349.84	-36.16		
06/28/2026 20:11:46	103.36	96.31	75.41	95.69	93.15	73.68	92.49	91.53	72.72	90.91	18.19	92.23	74.47	91.68	355.12	2349.84	-35.67		
06/28/2026 20:11:49	104.58	96.01	76.83	95.55	92.92	74.03	92.39	91.58	72.78	90.97	18.19	92.22	74.45	91.67	355.12	2349.84	-34.70		
06/28/2026 20:11:52	104.57	95.19	75.00	94.50	92.49	73.47	91.96	91.60	72.77	91.00	18.23	92.20	74.42	91.65	355.12	2349.84	-36.25		
06/28/2026 20:11:55	104.15	95.07	76.09	94.52	92.47	73.36	91.83	91.58	72.76	90.98	18.22	92.19	74.37	91.64	355.12	2349.84	-35.71		
06/28/2026 20:11:58	103.53	95.27	76.91	94.68	92.63	74.39	92.03	91.60	72.83	91.00	18.17	92.18	74.34	91.63	355.12	2349.84	-35.90		
06/28/2026 20:12:01	104.15	95.17	77.22	94.73	92.59	74.79	92.11	91.65	72.91	91.06	18.15	92.18	74.31	91.62	355.12	2349.84	-36.51		
06/28/2026 20:12:04	103.60	94.34	75.81	93.81	92.09	73.54	91.57	91.63	72.93	91.04	18.11	92.17	74.29	91.61	355.12	2349.84	-36.82		
06/28/2026 20:12:07	106.53	97.81	78.65	97.29	94.00	74.91	93.34	91.72	72.99	91.12	18.13	92.17	74.27	91.62	355.12	2349.84	-33.07		
06/28/2026 20:12:10	107.17	97.77	77.97	97.13	94.14	75.55	93.59	91.85	73.13	91.26	18.13	92.17	74.26	91.61	355.12	2349.84	-33.28		
06/28/2026 20:12:13	106.15	97.20	77.89	96.61	94.23	75.61	93.72	91.96	73.24	91.38	18.15	92.17	74.25	91.61	355.12	2349.84	-34.12		
06/28/2026 20:12:16	105.09	95.92	76.43	95.24	93.59	75.13	93.14	91.97	73.24	91.39	18.15	92.16	74.23	91.60	355.12	2349.84	-34.50		
06/28/2026 20:12:19	105.24	96.43	76.85	95.83	93.40	74.63	92.80	91.99	73.22	91.40	18.19	92.15	74.21	91.59	355.12	2349.84	-34.57		
06/28/2026 20:12:22	104.68	96.06	76.19	95.50	93.06	73.76	92.47	92.03	73.27	91.46	18.18	92.15	74.19	91.59	355.12	2349.84	-34.93		
06/28/2026 20:12:25	103.81	94.89	75.46	94.23	92.29	74.01	91.70	92.03	73.30	91.45	18.15	92.13	74.18	91.58	355.12	2349.84	-36.66		
06/28/2026 20:12:28	108.20	98.63	80.22	98.07	95.89	77.85	95.40	92.23	73.54	91.65	18.12	92.15	74.17	91.59	355.12	2349.84	-31.42		
06/28/2026 20:12:31	105.20	97.48	78.42	96.96	95.92	77.76	95.41	92.29	73.59	91.71	18.12	92.13	74.16	91.57	355.12	2349.84	-34.71		
06/28/2026 20:12:34	106.30	95.92	76.58	95.33	93.47	74.88	92.90	92.31	73.64	91.74	18.10	92.13	74.15	91.57	355.12	2349.84	-34.06		
06/28/2026 20:12:37	106.14	97.12	78.03	96.60	93.60	75.09	93.06	92.34	73.70	91.76	18.07	92.13	74.15	91.57	355.12	2349.84	-34.03		
06/28/2026 20:12:40	104.48	95.89	75.64	95.10	92.73	74.24	92.11	92.37	73.70	91.78	18.08	92.12	74.13	91.56	355.12	2349.84	-35.15		
06/28/2026 20:12:43	104.54	95.51	76.17	94.80	92.78	73.97	92.07	92.39	73.76	91.81	18.05	92.10	74.11	91.54	355.12	2349.84	-34.73		
06/28/2026 20:12:46	104.77	96.70	76.81	96.04	93.17	75.34	92.62	92.38	73.84	91.81	17.97	92.10	74.11	91.54	355.12	2349.84	-35.43		
06/28/2026 20:12:49	102.64	94.22	78.53	93.73	92.71	76.79	92.25	92.31	73.91	91.74	17.83	92.07	74.10	91.51	355.12	2349.84	-38.13		
06/28/2026 20:12:52	87.64	77.72	71.58	77.32	87.36	72.11	86.90	92.12	73.83	91.55	17.72	92.05	74.07	91.49	355.12	2349.84	-53.13		
06/28/2026 20:12:55	87.18	77.37	68.40	76.86	78.48	68.29	78.04	91.93	73.69	91.37	17.68	92.02	74.05	91.45	355.12	2349.84	-53.15		
06/28/2026 20:12:58	86.06	77.25	65.94	76.76	76.34	64.85	75.81	91.70	73.47	91.13	17.66	91.99	74.02	91.43	355.12	2349.84	-53.53		
06/28/2026 20:13:01	85.61	76.49	66.74	75.99	75.23	63.79	74.70	91.47	73.26	90.90	17.64	91.95	73.99	91.39	355.12	2349.84	-54.30		
06/28/2026 20:13:04	109.32	99.51	78.91	98.87	93.36	75.80	92.90	91.46	73.30	90.89	17.59	91.95	73.99	91.38	355.12	2349.84	-31.64		
06/28/2026 20:13:07	106.49	98.41	78.70	97.83	94.56	76.39	94.00	91.45	73.43	90.89	17.45	91.93	73.99	91.37	355.12	2349.84	-33.16		
06/28/2026 20:13:10	107.25	98.87	78.02	98.28	94.03	75.69	93.54	91.38	73.42	90.82	17.40	91.93	73.99	91.36	355.12	2349.84	-33.08		
06/28/2026 20:13:13	106.38	96.55	77.60	96.02	93.28	75.46	92.78	91.27	73.42	90.71	17.29	91.92	73.99	91.36	355.12	2349.84	-34.41		
06/28/2026 20:13:16	109.17	99.26	80.37	98.68	95.32	76.94	94.87	91.38	73.58	90.84	17.25	91.93	74.00	91.36	355.12	2349.84	-31.68		
06/28/2026 20:13:19	107.25	98.12	77.89	97.61	95.50	76.42	94.96	91.57	73.67	91.03	17.36	91.93	73.99	91.37	355.12	2349.84	-33.56		
06/28/2026 20:13:22	106.90	98.96	78.05	98.35	95.82	75.86	95.28	91.77	73.79	91.23	17.44	91.96	74.00	91.39	355.12	2349.84	-33.28		
06/28/2026 20:13:25	105.57	97.80	77.70	97.28	94.77	75.34	94.22	91.92	73.86	91.38	17.52	91.99	74.00	91.42	355.12	2349.84	-34.14		
06/28/2026 20:13:28	107.31	97.93	78.43	97.39	94.87	75.94	94.35	91.83	73.74	91.29	17.55	92.01	74.01	91.45	355.12	2349.84	-33.84		
06/28/2026 20:13:31	106.94	97.65	77.33	97.05	94.21	74.71	93.64	91.85	73.75	91.32	17.57	92.04	74.02	91.48	355.12	2349.84	-33.72		
06/28/2026 20:13:34	106.99	97.95	78.19	97.34	94.99	75.62	94.44	91.94	73.74	91.40	17.66	92.06	74.03	91.50	355.12	2349.84	-33.09		
06/28/2026 20:13:37	105.38	96.92	78.14	96.43	94.39	75.68	93.84	91.93	73.77	91.40	17.63	92.09	74.04	91.53	355.12	2349.84	-35.16		
06/28/2026 20:13:40	105.53	96.80	78.47	96.25	93.96	76.38	93.38	91.99	73.90	91.46	17.56	92.11	74.05	91.54	355.12	2349.84	-35.00		
06/28/2026 20:13:43	105.50	97.06	79.11	96.37	93.72	77.18	93.09	92.07	74.08	91.54	17.46	92.14	74.07	91.57	355.12	2349.84	-33.83		
06/28/2026 20:13:46	105.64	97.96	77.78	97.48	94.07	76.19	93.54	92.10	74.00	91.57	17.58	92.14	74.06	91.58	355.12	2349.84	-35.24		
06/28/2026 20:13:49	105.57	96.55	78.54	95.96	93.87	76.18	93.34	92.21	74.03	91.67	17.64	92.14	74.03	91.58	355.12	2349.84	-34.48		
06/28/2026 20:13:52	106.01	96.83	79.70	96.20	93.25	76.87	92.63	92.41	74.25	91.87	17.62	92.13	74.03	91.56	355.12	2349.84	-34.99		
06/28/2026 20:13:55	106.97	98.47	79.64	98.01	94.68	77.46	94.18	92.65	74.56	92.11	17.55	92.13	74.04	91.57	355.12	2349.84	-33.47		
06/28/2026 20:13:58	106.63	98.02	77.34	97.42	94.26	75.64	93.65	92.89	74.72	92.35	17.63	92.14	74.03	91.57	355.12	2349.84	-33.90		
06/28/2026 20:14:01	106.47	97.65	77.53	97.10	94.60	75.55	94.06	93.13	74.92	92.58	17.66	92.14	74.03	91.57	355.12	2349.84	-33.75		
06/28/2026 20:14:04	105.12	96.31	77.87	95.56	93.64	75.17	93.08	93.19	74.93	92.65	17.71	92.13	74.02	91.57	355.12	2349.84	-35.47		
06/28/2026 20:14:07	107.63	98.08	78.12	97.53	94.13	75.67	93.56	93.21	74.89	92.67	17.78	92.13	74.02	91.56	355.12	2349.84	-31.89		
06/28/2026 20:14:10	106.66	98.17	77.55	97.58	94.64	75.36	94.10	93.30	74.90	92.75	17.84	92.13	74.01	91.56	355.12	2349.84	-33.72		
06/28/2026 20:14:13	105.63	95.46	76.90	94.92	93.47	74.94	92.89	93.32	74.88	92.76	17.88	92.12	74.01	91.55	355.12	2349.84	-34.11		
06/28/2026 20:14:16	105.85	97.24	77.91	96.76	94.16	75.23	93.63	93.25	74.78	92.69	17.92	92.12	74.01	91.55	355.12	2349.84	-34.29		
06/28/2026 20:14:19	107.13	96.67	78.66	96.10	93.55	75.95	93.00	93.14	74.79	92.58	17.79	92.11	74.01	91.54	355.12	2349.84	-33.31		
06/28/2026 20:14:22	106.27	97.41	86.81	96.82	94.08	82.01	93.60	93.06	75.39	92.50	17.11	92.12	74.08	91.55	355.12	2349.85	-32.68		
06/28/2026 20:14:25	106.15	96.90	88.37	96.32	94.30	83.53	93.81	92.99	75.83	92.43	16.60	92.11	74.14	91.54	355.12	2349.85	-34.41		
06/28/2026 20:14:28	104.75	96.83	77.97	96.33	93.87	79.12	93.35	92.95	75.84	92.40	16.56	92.11	74.15	91.55	355.12	2349.85	-35.23		
06/28/2026 20:14:31	104.37	97.40	77.78	96.73	93.92	75.04	93.36	92.95	75.84	92.39	16.55	92.11	74.14	91.54	355.12	2349.85	-34.66		
06/28/2026 20:14:34	107.15	97.14	77.53	96.56	93.52	75.02	92.98	92.90	75.83	92.34	16.51	92.11	74.13	91.54	355.12	2349.85	-32.88		
06/28/2026 20:14:37	106.56	96.93	76.51	96.17	93.28	74.37	92.63	92.87	75.79	92.31	16.52	92.11	74.12	91.53	355.12	2349.85	-34.53		
06/28/2026 20:14:40	105.47	97.69	77.22	97.16	94.47	74.95	93.91	92.90	75.74	92.34	16.60	92.11	74.12	91.54	355.12	2349.85	-34.96		
06/28/2026 20:14:43	105.97	96.78	75.33	95.97	93.98	74.92	93.42	92.89	75.60	92.32	16.73	92.11	74.11	91.54	355.12	2349.85	-33.59		
06/28/2026 20:14:46	106.89	97.56	78.77	96.94	94.59	75.97	94.05	92.91	75.68	92.35	16.68	92.12	74.11	91.54	355.12	2349.85	-33.35		
06/28/2026 20:14:49	105.89	97.28	77.48	96.75	94.10	74.79	93.53	92.91	75.62	92.36	16.73	92.11	74.10	91.54	355.12	2349.85	-34.13		
06/28/2026 20:14:52	105.91	96.43	77.26	95.95	94.01	75.69	93.51	92.96	75.60	92.41	16.81	92.11	74.09	91.54	355.12	2349.85	-34.64		
06/28/2026 20:14:55	107.22	98.17	77.20	97.57	94.78	75.57	94.14	92.98	75.52	92.42	16.90	92.11	74.09	91.54	355.12	2349.85	-32.77		
06/28/2026 20:14:58	104.40	96.47	77.33	96.08	94.09	74.85	93.48	92.93	75.51	92.37	16.86	92.10	74.08	91.53	355.12	2349.85	-36.07		
06/28/2026 20:15:01	106.03	96.06	77.16	95.44	93.83	75.27	93.26	92.90	75.51	92.34	16.83	92.10	74.08	91.52	355.12	2349.85	-34.61		
06/28/2026 20:15:04	104.91	96.56	79.00	96.05	93.61	76.91	93.07	92.89	75.54	92.33	16.79	92.09	74.08	91.52	355.12	2349.85	-35.92		
06/28/2026 20:15:07	105.94	95.94	78.79	95.26	93.19	76.45	92.55	92.86	75.54	92.30	16.76	92.10	74.08	91.52	355.12	2349.85	-34.51		
06/28/2026 20:15:10	106.91	98.32	79.24	97.82	94.42	77.05	93.87	92.80	75.54	92.23	16.69	92.09	74.08	91.51	355.12	2349.85	-33.08		
06/28/2026 20:15:13	105.86	97.93	77.18	97.34	94.15	74.98	93.56	92.85	75.56	92.28	16.72	92.10	74.08	91.52	355.12	2349.85	-34.36		
06/28/2026 20:15:16	104.06	96.10	75.97	95.60	93.81	74.65	93.22	92.81	75.52	92.23	16.72	92.08	74.06	91.50	355.12	2349.85	-36.13		
06/28/2026 20:15:19	106.26	97.65	77.95	97.06	94.09	75.57	93.51	92.83	75.48	92.25	16.77	92.08	74.07	91.50	355.12	2349.85	-34.14		
06/28/2026 20:15:22	105.54	96.49	76.46	95.78	93.56	74.81	92.97	92.77	74.81	92.19	17.38	92.07	74.06	91.50	355.12	2349.85	-34.47		
06/28/2026 20:15:25	107.34	97.75	77.23	97.09	94.30	75.13	93.75	92.79	74.22	92.21	17.98	92.08	74.05	91.50	355.12	2349.85	-33.12		
06/28/2026 20:15:28	106.18	97.87	76.80	97.29	93.88	74.06	93.29	92.76	74.12	92.17	18.06	92.08	74.03	91.50	355.12	2349.85	-33.91		
06/28/2026 20:15:31	106.26	97.29	76.72	96.71	93.63	74.73	92.99	92.77	74.12	92.18	18.07	92.11	74.05	91.52	355.12	2349.85	-34.45		
06/28/2026 20:15:34	106.22	97.53	76.21	96.83	94.17	73.64	93.55	92.78	74.10	92.19	18.09	92.13	74.06	91.55	355.12	2349.85	-33.98		
06/28/2026 20:15:37	106.37	95.88	77.10	95.24	93.58	74.83	92.98	92.79	74.13	92.20	18.07	92.15	74.07	91.57	355.12	2349.85	-33.89		
06/28/2026 20:15:40	108.13	98.94	78.01	98.35	94.89	75.22	94.29	92.81	74.11	92.22	18.10	92.17	74.08	91.59	355.12	2349.85	-31.83		
06/28/2026 20:15:43	106.02	95.90	75.42	95.16	93.60	73.52	92.99	92.77	74.10	92.18	18.07	92.16	74.08	91.58	355.12	2349.85	-33.95		
06/28/2026 20:15:46	105.10	96.63	76.42	96.00	93.35	73.78	92.69	92.70	73.98	92.11	18.13	92.16	74.07	91.58	355.12	2349.85	-35.32		
06/28/2026 20:15:49	105.67	97.04	78.36	96.69	93.62	74.39	93.12	92.71	73.97	92.12	18.15	92.16	74.07	91.58	355.12	2349.85	-34.98		
06/28/2026 20:15:52	105.46	97.50	77.53	96.99	94.33	74.55	93.77	92.70	73.86	92.09	18.24	92.16	74.06	91.58	355.12	2349.85	-35.37		
06/28/2026 20:15:55	107.08	97.32	76.19	96.56	93.92	74.15	93.35	92.67	73.79	92.07	18.28	92.16	74.05	91.58	355.12	2349.85	-33.05		
06/28/2026 20:15:58	104.54	95.89	75.51	95.20	93.40	73.73	92.80	92.66	73.76	92.06	18.30	92.16	74.04	91.58	355.12	2349.85	-35.13		
06/28/2026 20:16:01	108.48	98.67	79.55	98.03	95.66	77.57	95.07	92.79	73.93	92.19	18.25	92.18	74.05	91.59	355.12	2349.85	-32.16		
06/28/2026 20:16:04	104.62	96.58	79.29	96.02	95.48	76.72	94.89	92.77	73.89	92.16	18.28	92.17	74.05	91.59	355.12	2349.85	-35.48		
06/28/2026 20:16:07	105.86	97.36	76.29	96.75	93.77	75.42	93.12	92.80	73.79	92.20	18.40	92.17	74.04	91.59	355.12	2349.85	-34.40		
06/28/2026 20:16:10	104.46	96.14	75.05	95.30	93.13	73.30	92.44	92.76	73.69	92.15	18.46	92.17	74.03	91.58	355.12	2349.85	-35.40		
06/28/2026 20:16:13	105.57	96.19	76.69	95.36	92.86	74.03	92.18	92.71	73.63	92.10	18.47	92.17	74.02	91.58	355.12	2349.85	-35.05		
06/28/2026 20:16:16	105.72	97.14	77.31	96.48	93.45	74.25	92.80	92.72	73.62	92.10	18.48	92.17	74.01	91.58	355.12	2349.85	-33.89		
06/28/2026 20:16:19	104.76	96.30	75.43	95.52	93.23	73.26	92.60	92.68	73.51	92.07	18.56	92.16	74.00	91.58	355.12	2349.85	-35.01		
06/28/2026 20:16:22	106.38	97.75	76.24	97.12	94.28	73.97	93.69	92.76	73.53	92.15	18.62	92.16	73.98	91.58	355.12	2349.85	-34.37		
06/28/2026 20:16:25	105.39	96.67	79.97	96.08	94.14	76.86	93.55	92.74	73.69	92.12	18.43	92.17	73.99	91.58	355.12	2349.85	-35.36		
06/28/2026 20:16:28	105.72	95.94	76.42	95.35	93.19	75.12	92.59	92.72	73.73	92.10	18.37	92.16	73.98	91.58	355.12	2349.85	-34.45		
06/28/2026 20:16:31	106.81	98.07	77.51	97.50	94.11	75.22	93.50	92.75	73.73	92.12	18.39	92.17	73.99	91.59	355.12	2349.85	-33.20		
06/28/2026 20:16:34	104.41	96.92	75.75	96.32	93.92	73.32	93.30	92.76	73.71	92.14	18.43	92.18	73.97	91.59	355.12	2349.85	-35.34		
06/28/2026 20:16:37	105.00	97.30	84.36	96.74	93.70	78.94	93.10	92.75	73.90	92.12	18.23	92.19	74.00	91.60	355.12	2349.85	-34.98		
06/28/2026 20:16:40	107.22	97.00	75.93	96.32	93.89	74.73	93.26	92.71	73.84	92.08	18.24	92.18	73.97	91.60	355.12	2349.85	-33.06		
06/28/2026 20:16:43	106.41	96.86	76.71	96.18	93.58	74.05	92.98	92.74	73.88	92.12	18.24	92.19	73.96	91.60	355.12	2349.85	-34.41		
06/28/2026 20:16:46	107.58	97.79	76.99	97.15	94.02	73.83	93.42	92.76	73.87	92.14	18.27	92.19	73.95	91.60	355.12	2349.85	-33.20		
06/28/2026 20:16:49	105.28	95.84	76.06	95.24	92.79	73.06	92.16	92.72	73.83	92.10	18.27	92.19	73.95	91.61	355.12	2349.85	-35.23		
06/28/2026 20:16:52	107.15	97.31	76.58	96.66	93.58	73.46	92.96	92.71	73.82	92.08	18.26	92.20	73.94	91.61	355.12	2349.85	-33.53		
06/28/2026 20:16:55	106.95	97.90	77.44	97.36	93.81	73.62	93.23	92.68	73.77	92.05	18.28	92.20	73.94	91.61	355.12	2349.85	-33.20		
06/28/2026 20:16:58	107.05	97.82	77.02	97.27	94.01	74.20	93.39	92.73	73.79	92.10	18.31	92.20	73.93	91.61	355.12	2349.85	-33.48		
06/28/2026 20:17:01	105.69	96.85	75.82	96.23	93.59	73.31	92.96	92.58	73.50	91.95	18.45	92.21	73.93	91.62	355.12	2349.85	-34.60		
06/28/2026 20:17:04	108.23	98.53	78.35	98.06	94.25	74.09	93.67	92.62	73.45	91.99	18.54	92.21	73.92	91.63	355.12	2349.85	-32.24		
06/28/2026 20:17:07	107.69	98.16	77.59	97.63	94.26	74.18	93.68	92.60	73.43	91.98	18.55	92.21	73.91	91.62	355.12	2349.85	-32.06		
06/28/2026 20:17:10	107.21	97.22	76.98	96.72	93.74	73.87	93.17	92.63	73.45	92.01	18.56	92.21	73.90	91.62	355.12	2349.85	-33.29		
06/28/2026 20:17:13	107.68	98.27	77.03	97.70	94.18	73.77	93.58	92.69	73.44	92.07	18.63	92.21	73.89	91.62	355.12	2349.85	-33.11		
06/28/2026 20:17:16	105.91	97.48	76.96	96.95	94.23	73.90	93.67	92.73	73.45	92.11	18.66	92.21	73.89	91.62	355.12	2349.85	-33.51		
06/28/2026 20:17:19	106.57	98.13	79.18	97.48	94.51	76.08	93.90	92.76	73.57	92.14	18.57	92.21	73.88	91.62	355.12	2349.85	-33.47		
06/28/2026 20:17:22	107.89	97.83	86.85	97.15	94.44	84.11	93.89	92.75	74.97	92.13	17.16	92.22	74.03	91.63	355.12	2349.85	-33.32		
06/28/2026 20:17:25	107.92	97.33	86.37	96.70	94.01	83.85	93.44	92.76	75.88	92.15	16.27	92.22	74.16	91.63	355.13	2349.86	-32.73		
06/28/2026 20:17:28	108.20	97.41	89.78	96.93	94.24	88.02	93.77	92.84	78.08	92.24	14.16	92.23	74.56	91.64	355.13	2349.87	-31.93		
06/28/2026 20:17:31	107.39	97.84	86.69	97.28	94.76	86.66	94.27	92.80	78.34	92.20	13.85	92.23	74.61	91.64	355.14	2349.88	-31.99		
06/28/2026 20:17:34	102.96	95.51	74.54	94.86	92.65	77.34	91.98	92.73	78.34	92.13	13.79	92.22	74.60	91.63	355.14	2349.88	-36.67		
06/28/2026 20:17:37	108.16	98.47	77.97	97.91	94.42	75.58	93.75	92.78	78.29	92.19	13.90	92.20	74.59	91.61	355.14	2349.88	-32.18		
06/28/2026 20:17:40	106.46	98.13	77.94	97.62	94.64	75.68	94.08	92.82	78.30	92.22	13.92	92.18	74.56	91.59	355.14	2349.88	-33.62		
06/28/2026 20:17:43	105.89	97.22	77.03	96.67	94.09	74.37	93.54	92.81	78.30	92.21	13.91	92.18	74.56	91.59	355.14	2349.88	-34.19		
06/28/2026 20:17:46	106.32	96.43	75.96	95.72	93.77	74.07	93.19	92.80	78.30	92.21	13.91	92.18	74.55	91.59	355.14	2349.88	-34.17		
06/28/2026 20:17:49	106.51	97.96	77.50	97.39	94.11	73.73	93.45	92.86	78.32	92.26	13.95	92.18	74.55	91.59	355.14	2349.88	-33.58		
06/28/2026 20:17:52	107.03	97.53	77.24	96.93	94.13	74.33	93.52	92.85	78.33	92.25	13.93	92.19	74.54	91.59	355.14	2349.88	-33.25		
06/28/2026 20:17:55	106.00	97.61	76.61	96.97	93.62	73.78	92.98	92.87	78.34	92.27	13.93	92.19	74.53	91.60	355.14	2349.88	-33.96		
06/28/2026 20:17:58	106.10	96.78	77.60	96.16	93.19	74.62	92.57	92.82	78.35	92.23	13.87	92.19	74.53	91.59	355.14	2349.88	-34.53		
06/28/2026 20:18:01	107.12	97.99	78.38	97.47	93.97	75.52	93.43	92.85	78.37	92.25	13.88	92.19	74.52	91.60	355.14	2349.88	-33.16		
06/28/2026 20:18:04	108.59	98.52	88.53	97.86	94.93	84.94	94.35	92.94	79.07	92.35	13.27	92.20	74.69	91.61	355.14	2349.89	-31.77		
06/28/2026 20:18:07	107.64	99.10	90.75	98.61	95.85	88.78	95.34	93.01	80.50	92.43	11.93	92.22	75.13	91.63	355.15	2349.90	-32.38		
06/28/2026 20:18:10	108.39	99.78	90.57	99.21	95.84	88.89	95.22	93.08	80.61	92.50	11.89	92.23	75.16	91.64	355.15	2349.91	-32.16		
06/28/2026 20:18:13	107.13	98.12	86.79	97.55	94.82	83.13	94.23	93.11	80.86	92.53	11.67	92.24	75.24	91.65	355.15	2349.92	-33.01		
06/28/2026 20:18:16	107.07	96.83	90.38	96.28	94.44	88.32	93.98	93.13	81.75	92.55	10.80	92.25	75.58	91.66	355.16	2349.93	-33.21		
06/28/2026 20:18:19	109.98	99.10	89.18	98.64	94.92	88.58	94.46	93.18	82.44	92.62	10.18	92.26	75.88	91.68	355.17	2349.95	-29.38		
06/28/2026 20:18:22	107.37	96.83	86.54	96.16	94.29	86.67	93.84	93.15	82.30	92.58	10.28	92.27	75.92	91.68	355.17	2349.96	-33.09		
06/28/2026 20:18:25	105.86	95.75	76.05	95.19	93.10	77.60	92.51	93.11	82.08	92.55	10.46	92.27	75.92	91.68	355.17	2349.96	-34.89		
06/28/2026 20:18:28	106.73	96.48	85.75	96.01	93.56	82.06	92.98	93.07	81.45	92.50	11.05	92.27	75.96	91.68	355.17	2349.96	-33.92		
06/28/2026 20:18:31	107.39	98.03	86.64	97.43	94.44	84.61	93.92	93.10	81.57	92.53	10.96	92.28	76.05	91.69	355.18	2349.96	-32.84		
06/28/2026 20:18:34	104.93	96.64	77.41	96.05	93.77	80.89	93.16	93.14	81.58	92.57	10.99	92.28	76.05	91.69	355.18	2349.96	-35.58		
06/28/2026 20:18:37	104.84	96.35	77.11	95.72	93.13	75.70	92.50	93.08	81.58	92.51	10.93	92.28	76.05	91.69	355.18	2349.96	-35.34		
06/28/2026 20:18:40	105.53	96.42	79.45	95.64	93.33	76.97	92.70	93.04	81.61	92.47	10.85	92.29	76.07	91.70	355.18	2349.96	-35.17		
06/28/2026 20:18:43	110.29	99.62	80.39	99.09	94.94	76.83	94.37	93.07	81.64	92.50	10.86	92.30	76.07	91.71	355.18	2349.96	-29.38		
06/28/2026 20:18:46	106.81	97.20	77.72	96.69	94.08	76.49	93.53	93.10	81.66	92.53	10.87	92.31	76.07	91.72	355.18	2349.96	-33.43		
06/28/2026 20:18:49	107.18	97.77	78.08	97.16	94.08	75.91	93.50	93.07	81.68	92.51	10.83	92.32	76.08	91.73	355.18	2349.96	-33.38		
06/28/2026 20:18:52	107.21	98.49	77.96	97.88	94.76	75.54	94.17	93.11	81.69	92.54	10.85	92.32	76.08	91.73	355.18	2349.96	-33.13		
06/28/2026 20:18:55	106.55	98.11	86.35	97.45	94.79	84.63	94.19	93.14	81.97	92.58	10.61	92.33	76.18	91.74	355.18	2349.97	-33.45		
06/28/2026 20:18:58	107.44	97.63	86.03	97.01	94.23	84.99	93.71	93.22	82.10	92.67	10.56	92.34	76.23	91.75	355.18	2349.97	-33.27		
06/28/2026 20:19:01	109.52	98.34	94.19	98.26	94.80	87.19	94.42	93.25	82.35	92.70	10.36	92.35	76.33	91.76	355.18	2349.98	-31.73		
06/28/2026 20:19:04	108.27	98.54	88.43	98.12	95.21	84.78	94.79	93.22	82.17	92.68	10.50	92.36	76.38	91.77	355.19	2349.98	-32.31		
06/28/2026 20:19:07	108.09	99.24	80.20	98.64	95.08	82.86	94.51	93.23	81.30	92.67	11.37	92.37	76.38	91.79	355.19	2349.98	-32.04		
06/28/2026 20:19:10	107.84	98.44	83.04	97.98	94.52	78.51	93.95	93.17	81.21	92.62	11.41	92.38	76.39	91.80	355.19	2349.98	-32.38		
06/28/2026 20:19:13	105.16	96.95	86.25	96.23	93.87	83.63	93.28	93.11	81.18	92.55	11.37	92.39	76.45	91.80	355.19	2349.98	-34.65		
06/28/2026 20:19:16	108.34	98.15	85.11	97.60	94.66	84.07	94.13	93.10	80.39	92.54	12.16	92.40	76.50	91.81	355.19	2349.99	-32.53		
06/28/2026 20:19:19	107.22	96.73	82.94	96.07	93.76	77.80	93.15	93.02	79.24	92.45	13.21	92.40	76.51	91.81	355.19	2349.99	-32.90		
06/28/2026 20:19:22	106.53	96.92	87.35	96.49	94.24	83.95	93.75	93.05	79.41	92.49	13.08	92.41	76.58	91.82	355.19	2349.99	-34.21		
06/28/2026 20:19:25	106.84	97.54	82.44	97.04	94.17	79.49	93.64	93.10	79.46	92.54	13.09	92.42	76.58	91.83	355.19	2349.99	-33.66		
06/28/2026 20:19:28	105.84	97.37	81.80	96.83	94.16	78.63	93.61	93.14	79.37	92.58	13.21	92.42	76.59	91.84	355.19	2349.99	-33.35		
06/28/2026 20:19:31	108.20	98.76	88.46	98.37	94.79	82.19	94.32	93.15	79.06	92.59	13.53	92.43	76.62	91.84	355.19	2349.99	-31.65		
06/28/2026 20:19:34	107.23	97.30	85.88	96.81	94.31	82.13	93.79	93.18	79.21	92.63	13.41	92.44	76.64	91.86	355.20	2350.00	-33.09		
06/28/2026 20:19:37	106.26	96.62	77.08	96.07	93.90	77.58	93.35	93.21	79.19	92.65	13.46	92.44	76.64	91.86	355.20	2350.00	-34.26		
06/28/2026 20:19:40	107.42	98.09	77.96	97.59	94.45	74.70	93.89	93.20	79.12	92.64	13.53	92.46	76.65	91.87	355.20	2350.00	-33.41		
06/28/2026 20:19:43	108.19	97.36	87.36	96.99	94.54	83.07	94.10	93.19	79.33	92.64	13.31	92.47	76.70	91.89	355.20	2350.00	-33.14		
06/28/2026 20:19:46	107.93	98.33	78.18	97.85	94.31	78.70	93.75	93.20	79.31	92.65	13.34	92.49	76.71	91.90	355.20	2350.00	-33.03		
06/28/2026 20:19:49	106.95	97.84	77.22	97.33	93.78	74.00	93.19	93.18	79.28	92.63	13.35	92.50	76.71	91.92	355.20	2350.00	-33.12		
06/28/2026 20:19:52	106.89	98.38	77.97	97.86	94.37	74.45	93.77	93.16	79.25	92.61	13.36	92.51	76.71	91.93	355.20	2350.00	-33.21		
06/28/2026 20:19:55	104.75	96.60	76.24	96.04	93.51	74.22	92.92	93.13	78.73	92.57	13.84	92.52	76.72	91.94	355.20	2350.00	-35.10		
06/28/2026 20:19:58	104.71	96.40	79.82	95.69	93.54	76.40	92.87	93.06	78.46	92.50	14.04	92.53	76.73	91.94	355.20	2350.00	-34.89		
06/28/2026 20:20:01	108.49	99.17	88.80	98.87	96.02	86.67	95.74	93.19	79.00	92.65	13.65	92.55	76.90	91.97	355.20	2350.01	-31.38		
06/28/2026 20:20:04	94.13	90.73	84.48	90.46	95.03	86.23	94.76	92.95	78.77	92.40	13.63	92.54	76.91	91.96	355.20	2350.01	-45.87		
06/28/2026 20:20:07	90.70	80.56	73.34	80.05	84.64	76.98	84.26	92.67	78.73	92.13	13.41	92.53	76.92	91.95	355.20	2350.01	-49.40		
06/28/2026 20:20:10	90.48	81.61	78.16	81.07	79.88	73.95	79.34	92.44	78.64	91.90	13.26	92.52	76.92	91.94	355.20	2350.01	-49.64		
06/28/2026 20:20:13	90.48	81.19	74.98	80.48	79.06	70.17	78.35	92.24	78.24	91.70	13.47	92.50	76.91	91.92	355.20	2350.01	-50.25		
06/28/2026 20:20:16	91.64	81.92	72.12	80.82	80.42	69.80	79.57	91.97	77.83	91.43	13.60	92.49	76.91	91.91	355.20	2350.01	-48.46		
06/28/2026 20:20:19	94.38	84.63	74.62	84.23	81.38	69.88	80.69	91.73	77.70	91.20	13.50	92.47	76.91	91.90	355.20	2350.01	-45.03		
06/28/2026 20:20:22	106.95	99.29	80.13	98.76	96.12	77.64	95.57	91.86	77.28	91.32	14.04	92.50	76.93	91.92	355.20	2350.01	-32.80		
06/28/2026 20:20:25	107.37	99.67	80.37	99.19	96.99	78.13	96.48	92.20	77.34	91.66	14.33	92.54	76.94	91.96	355.20	2350.01	-32.66		
06/28/2026 20:20:28	108.04	97.91	77.96	97.33	96.61	77.30	96.07	92.32	77.26	91.78	14.52	92.56	76.95	91.98	355.20	2350.01	-33.02		
06/28/2026 20:20:31	106.14	97.39	77.90	96.67	95.32	75.61	94.64	92.42	77.06	91.86	14.80	92.58	76.95	92.00	355.20	2350.01	-34.76		
06/28/2026 20:20:34	107.86	97.83	90.41	97.34	95.82	87.67	95.28	92.54	78.44	91.99	13.55	92.60	77.14	92.03	355.21	2350.02	-32.42		
06/28/2026 20:20:37	109.26	99.96	89.76	99.53	97.33	87.22	96.86	92.82	79.23	92.27	13.04	92.64	77.26	92.06	355.21	2350.03	-31.07		
06/28/2026 20:20:40	107.76	98.86	85.14	98.37	96.87	85.43	96.37	93.04	79.67	92.50	12.82	92.67	77.34	92.09	355.22	2350.04	-32.56		
06/28/2026 20:20:43	106.29	97.40	85.48	96.86	95.75	83.45	95.21	93.10	79.64	92.54	12.90	92.68	77.37	92.10	355.22	2350.05	-34.45		
06/28/2026 20:20:46	107.32	98.11	85.28	97.44	95.59	82.79	94.93	93.23	79.98	92.67	12.69	92.70	77.43	92.12	355.22	2350.05	-32.84		
06/28/2026 20:20:49	107.41	99.18	84.18	98.75	97.29	81.92	96.80	93.50	80.22	92.94	12.72	92.74	77.48	92.16	355.23	2350.06	-32.78		
06/28/2026 20:20:52	106.99	98.78	85.09	98.32	96.97	83.03	96.47	93.70	80.50	93.15	12.65	92.77	77.53	92.19	355.23	2350.06	-32.67		
06/28/2026 20:20:55	105.98	97.04	84.47	96.42	96.01	82.34	95.50	93.81	80.75	93.25	12.51	92.78	77.58	92.21	355.23	2350.07	-33.29		
06/28/2026 20:20:58	105.88	97.27	82.87	96.48	95.22	81.45	94.59	93.92	80.84	93.36	12.52	92.80	77.61	92.22	355.24	2350.07	-34.17		
06/28/2026 20:21:01	107.11	96.91	84.10	96.04	95.11	82.04	94.40	93.84	80.29	93.25	12.96	92.82	77.64	92.24	355.24	2350.07	-32.52		
06/28/2026 20:21:04	106.26	98.26	78.22	97.57	96.05	78.10	95.48	94.12	80.28	93.53	13.26	92.84	77.65	92.26	355.24	2350.07	-34.26		
06/28/2026 20:21:07	107.20	99.51	86.45	99.04	96.88	81.46	96.36	94.39	80.45	93.81	13.35	92.86	77.68	92.29	355.24	2350.07	-32.30		
06/28/2026 20:21:10	105.77	97.34	80.54	96.58	94.86	80.92	94.19	94.58	80.53	94.00	13.47	92.88	77.70	92.30	355.24	2350.07	-34.06		
06/28/2026 20:21:13	107.89	98.27	80.23	97.64	95.98	78.17	95.30	94.84	80.62	94.25	13.63	92.90	77.71	92.33	355.24	2350.07	-32.60		
06/28/2026 20:21:16	106.44	98.21	79.42	97.53	96.39	77.89	95.73	95.08	80.70	94.48	13.78	92.92	77.72	92.35	355.24	2350.07	-33.61		
06/28/2026 20:21:19	107.14	98.67	88.32	97.95	96.47	81.88	95.71	95.32	80.88	94.72	13.84	92.95	77.75	92.37	355.24	2350.07	-33.41		
06/28/2026 20:21:22	109.01	98.09	82.86	97.40	95.92	79.62	95.14	95.32	80.90	94.72	13.82	92.97	77.77	92.39	355.24	2350.07	-31.11		
06/28/2026 20:21:25	107.04	97.38	77.99	96.66	95.71	78.12	95.03	95.22	80.87	94.61	13.73	92.99	77.77	92.41	355.24	2350.07	-33.67		
06/28/2026 20:21:28	107.99	98.15	79.31	97.51	95.95	76.93	95.31	95.23	80.89	94.62	13.73	93.01	77.78	92.43	355.24	2350.07	-33.43		
06/28/2026 20:21:31	106.95	97.89	81.16	97.31	95.74	78.13	95.16	95.25	80.93	94.63	13.70	93.03	77.79	92.45	355.24	2350.07	-33.19		
06/28/2026 20:21:34	105.99	97.58	77.54	97.07	96.08	76.89	95.54	95.24	80.10	94.62	14.52	93.04	77.80	92.46	355.24	2350.07	-34.16		
06/28/2026 20:21:37	106.72	97.52	80.45	96.85	95.20	77.87	94.66	95.13	79.53	94.51	14.98	93.05	77.81	92.47	355.24	2350.07	-33.47		
06/28/2026 20:21:40	105.27	96.69	87.52	96.19	94.99	83.79	94.38	95.05	79.35	94.42	15.07	93.07	77.85	92.48	355.24	2350.07	-35.01		
06/28/2026 20:21:43	109.10	98.01	89.86	97.53	95.89	87.43	95.37	95.10	80.26	94.48	14.22	93.09	78.02	92.51	355.25	2350.09	-32.79		
06/28/2026 20:21:46	107.17	97.83	89.68	97.29	96.30	87.52	95.82	95.12	80.42	94.50	14.09	93.11	78.09	92.53	355.25	2350.10	-32.62		
06/28/2026 20:21:49	107.97	98.38	83.97	97.95	96.19	82.09	95.70	95.03	80.35	94.41	14.06	93.12	78.12	92.55	355.25	2350.10	-32.45		
06/28/2026 20:21:52	106.86	96.78	89.55	96.16	95.22	85.57	94.62	94.94	80.51	94.32	13.81	93.14	78.19	92.56	355.26	2350.11	-34.17		
06/28/2026 20:21:55	108.62	97.87	94.87	97.73	95.49	89.39	95.05	94.95	80.99	94.33	13.34	93.15	78.32	92.57	355.26	2350.12	-31.66		
06/28/2026 20:21:58	110.94	102.03	97.91	101.92	99.61	94.91	99.44	95.30	84.25	94.74	10.48	93.22	79.16	92.65	355.28	2350.19	-30.04		
06/28/2026 20:22:01	113.51	103.62	101.21	103.51	100.19	97.19	100.05	95.68	86.53	95.16	8.64	93.30	80.05	92.73	355.30	2350.29	-26.63		
06/28/2026 20:22:04	114.48	106.71	103.79	106.68	102.94	99.77	102.87	96.06	88.21	95.59	7.38	93.39	80.88	92.83	355.33	2350.47	-26.11		
06/28/2026 20:22:07	113.43	105.31	102.61	105.31	100.77	98.21	100.66	96.47	89.86	96.06	6.19	93.48	81.86	92.94	355.35	2350.64	-27.22		
06/28/2026 20:22:10	112.62	105.05	102.24	105.04	101.15	98.32	101.04	96.63	90.23	96.23	6.00	93.52	82.10	92.98	355.37	2350.75	-27.85		
06/28/2026 20:22:13	106.85	97.71	83.99	97.25	96.30	88.54	95.87	96.62	90.25	96.22	5.97	93.53	82.12	92.99	355.38	2350.76	-32.58		
06/28/2026 20:22:16	105.69	97.54	79.80	96.84	95.73	81.44	95.21	96.57	90.24	96.18	5.94	93.54	82.12	93.00	355.38	2350.76	-34.21		
06/28/2026 20:22:19	106.47	97.31	85.20	96.54	94.79	81.97	94.06	96.51	90.24	96.12	5.88	93.54	82.13	93.00	355.38	2350.76	-33.87		
06/28/2026 20:22:22	105.66	96.77	78.40	96.06	94.56	76.80	93.86	96.48	90.24	96.09	5.85	93.55	82.13	93.01	355.38	2350.76	-34.49		
06/28/2026 20:22:25	106.41	98.11	79.12	97.50	96.18	77.00	95.62	96.51	90.24	96.12	5.88	93.57	82.13	93.03	355.38	2350.76	-33.56		
06/28/2026 20:22:28	108.02	101.27	80.97	100.68	98.30	78.29	97.69	96.58	90.24	96.19	5.96	93.59	82.13	93.05	355.38	2350.76	-31.42		
06/28/2026 20:22:31	110.70	101.65	81.83	101.12	99.23	79.73	98.67	96.67	90.24	96.28	6.04	93.62	82.14	93.08	355.38	2350.76	-30.24		
06/28/2026 20:22:34	114.62	108.26	87.76	107.66	105.72	85.64	105.13	97.65	90.29	97.22	6.93	93.85	82.17	93.31	355.38	2350.77	-25.75		
06/28/2026 20:22:37	113.84	108.33	88.06	107.80	106.02	86.20	105.45	98.20	90.33	97.76	7.43	93.99	82.20	93.45	355.39	2350.78	-26.61		
06/28/2026 20:22:40	112.30	104.94	86.63	104.46	102.39	83.21	101.82	98.45	90.33	98.00	7.67	94.07	82.21	93.53	355.39	2350.78	-27.77		
06/28/2026 20:22:43	105.47	97.34	78.55	96.44	98.53	79.34	97.90	98.44	90.23	97.98	7.75	94.08	82.22	93.54	355.39	2350.78	-34.82		
06/28/2026 20:22:46	105.60	98.41	78.04	97.59	95.77	76.58	94.94	98.43	90.19	97.97	7.78	94.10	82.22	93.55	355.39	2350.78	-33.67		
06/28/2026 20:22:49	107.17	98.35	78.82	97.69	95.54	76.98	94.78	98.42	90.18	97.96	7.78	94.11	82.22	93.56	355.39	2350.78	-33.26		
06/28/2026 20:22:52	105.86	97.37	77.71	96.75	95.50	75.16	94.92	98.43	90.13	97.96	7.83	94.14	82.22	93.59	355.39	2350.78	-33.93		
06/28/2026 20:22:55	105.52	96.90	77.40	96.27	95.42	75.54	94.84	98.41	90.05	97.94	7.89	94.16	82.22	93.61	355.39	2350.78	-34.38		
06/28/2026 20:22:58	106.19	96.55	79.81	95.68	94.14	75.23	93.39	98.22	89.39	97.73	8.34	94.17	82.22	93.62	355.39	2350.78	-34.33		
06/28/2026 20:23:01	105.80	97.23	75.30	96.32	95.03	73.64	94.12	98.01	88.33	97.49	9.16	94.20	82.23	93.64	355.39	2350.78	-33.87		
06/28/2026 20:23:04	107.08	97.67	76.94	97.00	95.62	75.21	94.97	97.76	86.68	97.21	10.53	94.21	82.23	93.66	355.39	2350.78	-33.47		
06/28/2026 20:23:07	107.10	97.91	77.26	97.39	95.70	75.63	95.12	97.44	82.01	96.84	14.83	94.22	82.23	93.67	355.39	2350.78	-33.26		
06/28/2026 20:23:10	105.32	96.74	75.60	95.97	94.75	74.43	94.06	97.30	78.30	96.68	18.38	94.23	82.23	93.67	355.39	2350.78	-34.85		
06/28/2026 20:23:13	104.89	97.07	74.55	96.07	94.83	73.29	94.00	97.27	77.96	96.65	18.69	94.24	82.22	93.68	355.39	2350.78	-33.92		
06/28/2026 20:23:16	107.75	98.00	84.07	97.27	95.05	80.54	94.47	97.27	78.14	96.65	18.51	94.24	82.23	93.68	355.39	2350.78	-33.58		
06/28/2026 20:23:19	106.90	97.67	78.03	97.09	95.71	78.39	95.15	97.29	77.89	96.67	18.78	94.24	82.23	93.68	355.39	2350.78	-33.56		
06/28/2026 20:23:22	105.63	96.80	83.08	96.13	94.87	79.38	94.20	97.30	78.00	96.68	18.67	94.24	82.23	93.68	355.39	2350.78	-34.51		
06/28/2026 20:23:25	107.69	98.32	80.02	97.38	95.99	79.39	95.26	97.30	78.05	96.67	18.62	94.24	82.24	93.69	355.39	2350.78	-33.01		
06/28/2026 20:23:28	106.64	97.88	77.01	97.19	95.31	75.60	94.63	97.22	77.97	96.59	18.62	94.25	82.24	93.69	355.39	2350.78	-33.70		
06/28/2026 20:23:31	107.11	98.89	79.41	98.26	96.78	77.36	96.15	97.19	77.97	96.56	18.59	94.27	82.24	93.71	355.39	2350.78	-33.37		
06/28/2026 20:23:34	106.49	98.06	77.57	97.49	96.65	77.03	96.06	96.14	77.09	95.51	18.41	94.28	82.24	93.72	355.39	2350.78	-33.78		
06/28/2026 20:23:37	105.79	97.71	75.80	96.80	94.80	74.06	94.10	95.15	75.95	94.47	18.52	94.28	82.24	93.72	355.39	2350.78	-34.67		
06/28/2026 20:23:40	107.43	97.95	79.84	97.31	95.04	78.07	94.32	94.60	75.53	93.91	18.38	94.29	82.24	93.73	355.39	2350.78	-33.27		
06/28/2026 20:23:43	106.63	98.82	82.11	98.32	96.05	79.06	95.49	94.62	75.55	93.94	18.38	94.30	82.24	93.74	355.39	2350.78	-33.06		
06/28/2026 20:23:46	106.95	97.63	78.42	97.20	95.16	75.70	94.58	94.59	75.50	93.92	18.41	94.30	82.24	93.74	355.39	2350.78	-33.03		
06/28/2026 20:23:49	105.34	96.72	77.44	96.16	94.41	75.68	93.76	94.55	75.52	93.87	18.35	94.31	82.24	93.75	355.39	2350.78	-35.30		
06/28/2026 20:23:52	107.09	97.71	80.21	96.99	94.81	78.56	94.11	94.52	75.78	93.85	18.07	94.32	82.25	93.75	355.39	2350.78	-33.15		
06/28/2026 20:23:55	106.27	97.22	77.96	96.59	94.96	77.66	94.35	94.53	75.84	93.86	18.02	94.32	82.25	93.76	355.39	2350.78	-34.29		
06/28/2026 20:23:58	106.43	96.93	79.82	96.43	95.31	76.14	94.72	94.59	75.86	93.92	18.06	94.33	82.25	93.76	355.39	2350.78	-33.39		
06/28/2026 20:24:01	107.24	97.85	88.97	97.42	95.17	82.86	94.48	94.60	76.32	93.95	17.62	94.33	82.26	93.77	355.39	2350.78	-32.77		
06/28/2026 20:24:04	118.51	107.93	88.10	107.39	102.33	84.20	101.69	95.36	77.26	94.71	17.46	94.43	82.28	93.86	355.40	2350.79	-21.20		
06/28/2026 20:24:07	123.60	112.54	92.37	111.85	107.35	87.69	106.75	97.00	78.68	96.37	17.69	94.68	82.34	94.11	355.40	2350.80	-16.36		
06/28/2026 20:24:10	124.93	114.05	93.48	113.41	109.92	89.88	109.33	98.88	80.24	98.26	18.02	95.06	82.42	94.49	355.41	2350.82	-15.48		
06/28/2026 20:24:13	123.26	112.34	92.05	111.79	108.14	88.22	107.55	99.92	81.17	99.31	18.14	95.34	82.48	94.77	355.42	2350.84	-16.52		
06/28/2026 20:24:16	124.49	113.98	93.40	113.36	109.84	89.67	109.22	101.05	82.06	100.43	18.36	95.70	82.56	95.12	355.43	2350.86	-15.79		
06/28/2026 20:24:19	123.16	112.72	92.74	112.13	109.04	89.45	108.44	101.79	82.92	101.18	18.26	95.98	82.64	95.40	355.44	2350.88	-16.57		
06/28/2026 20:24:22	123.53	112.92	93.60	112.45	109.01	90.51	108.45	102.56	83.77	101.95	18.19	96.29	82.73	95.71	355.44	2350.91	-16.41		
06/28/2026 20:24:25	122.87	112.70	94.90	112.16	109.18	91.61	108.60	103.04	84.59	102.44	17.85	96.51	82.84	95.93	355.45	2350.95	-17.13		
06/28/2026 20:24:28	122.71	112.21	92.57	111.63	108.40	90.21	107.84	103.50	85.06	102.90	17.84	96.72	82.91	96.15	355.46	2350.97	-17.13		
06/28/2026 20:24:31	122.94	112.12	93.81	111.68	108.21	90.08	107.65	103.93	85.53	103.34	17.81	96.95	83.00	96.37	355.47	2351.00	-17.21		
06/28/2026 20:24:34	122.82	112.61	93.50	112.12	108.21	90.51	107.67	104.32	85.98	103.73	17.75	97.15	83.08	96.57	355.48	2351.03	-17.01		
06/28/2026 20:24:37	122.91	111.72	92.73	111.10	107.91	90.39	107.32	104.62	86.41	104.04	17.63	97.31	83.17	96.74	355.49	2351.05	-17.31		
06/28/2026 20:24:40	122.90	111.84	93.99	111.29	107.81	91.18	107.26	104.98	86.92	104.39	17.48	97.51	83.28	96.94	355.50	2351.09	-17.35		
06/28/2026 20:24:43	122.87	111.96	95.63	111.46	107.12	92.15	106.56	105.19	87.34	104.61	17.27	97.63	83.39	97.06	355.51	2351.12	-17.53		
06/28/2026 20:24:46	123.59	111.59	95.15	111.07	107.72	91.68	107.16	105.33	87.66	104.75	17.09	97.72	83.47	97.14	355.52	2351.15	-16.76		
06/28/2026 20:24:49	110.30	99.15	94.05	98.69	102.08	89.38	101.56	105.34	87.86	104.76	16.90	97.72	83.52	97.15	355.53	2351.17	-29.54		
06/28/2026 20:24:52	122.83	111.46	94.02	110.91	105.80	91.10	105.21	105.45	88.15	104.88	16.72	97.79	83.61	97.22	355.54	2351.20	-17.32		
06/28/2026 20:24:55	122.51	112.51	94.18	111.98	107.97	91.40	107.41	105.72	88.48	105.14	16.67	97.95	83.70	97.38	355.55	2351.23	-17.33		
06/28/2026 20:24:58	122.77	113.33	95.49	112.84	109.19	92.26	108.74	106.03	88.88	105.46	16.58	98.14	83.83	97.58	355.56	2351.28	-17.46		
06/28/2026 20:25:01	122.00	111.07	93.25	110.58	107.14	91.48	106.60	106.11	89.02	105.54	16.53	98.19	83.88	97.63	355.57	2351.31	-17.64		
06/28/2026 20:25:04	106.71	98.45	79.71	98.04	100.47	84.25	99.92	106.05	88.97	105.48	16.52	98.20	83.88	97.63	355.57	2351.31	-33.33		
06/28/2026 20:25:07	106.44	97.94	83.23	97.26	95.24	81.27	94.60	105.87	88.87	105.31	16.44	98.20	83.89	97.64	355.58	2351.31	-33.80		
06/28/2026 20:25:10	106.04	97.25	78.53	96.49	95.15	78.83	94.51	105.56	88.70	105.00	16.30	98.21	83.89	97.64	355.58	2351.31	-33.82		
06/28/2026 20:25:13	108.23	100.53	80.43	100.06	98.03	78.74	97.53	105.32	88.56	104.76	16.20	98.22	83.89	97.65	355.58	2351.31	-32.26		
06/28/2026 20:25:16	106.89	98.76	79.11	98.24	97.95	78.57	97.44	104.93	88.37	104.38	16.02	98.22	83.90	97.66	355.58	2351.31	-33.17		
06/28/2026 20:25:19	106.24	96.83	83.64	96.20	95.90	79.93	95.34	104.59	88.15	104.04	15.89	98.22	83.90	97.66	355.58	2351.31	-34.38		
06/28/2026 20:25:22	105.93	97.48	85.28	96.88	95.26	81.11	94.59	104.13	87.86	103.58	15.72	98.23	83.90	97.66	355.58	2351.32	-34.51		
06/28/2026 20:25:25	107.14	97.17	85.56	96.55	95.09	81.37	94.44	103.74	87.51	103.20	15.69	98.23	83.91	97.67	355.58	2351.32	-33.23		
06/28/2026 20:25:28	108.17	99.19	85.73	98.59	96.04	82.43	95.47	103.32	87.29	102.78	15.49	98.24	83.92	97.67	355.58	2351.32	-31.23		
06/28/2026 20:25:31	107.58	100.11	87.65	99.44	96.67	83.51	96.07	102.81	87.02	102.27	15.25	98.24	83.93	97.68	355.58	2351.32	-32.96		
06/28/2026 20:25:34	108.01	99.96	85.22	99.33	96.86	80.18	96.27	102.22	86.68	101.68	15.00	98.24	83.93	97.67	355.58	2351.32	-33.02		
06/28/2026 20:25:37	99.89	90.50	86.50	90.45	87.31	82.07	87.19	101.64	86.33	101.11	14.77	98.23	83.94	97.67	355.58	2351.33	-40.87		
06/28/2026 20:25:40	101.11	90.14	86.00	90.07	87.55	82.46	87.45	100.80	85.77	100.28	14.50	98.23	83.95	97.66	355.59	2351.33	-40.28		
06/28/2026 20:25:43	108.31	99.65	83.59	99.09	95.24	80.57	94.66	100.17	85.15	99.65	14.50	98.23	83.95	97.66	355.59	2351.33	-31.86		
06/28/2026 20:25:46	108.60	99.36	85.57	98.68	94.56	81.11	94.00	99.67	84.63	99.14	14.52	98.23	83.96	97.66	355.59	2351.33	-31.65		
06/28/2026 20:25:49	109.44	99.91	84.88	99.42	94.72	81.97	94.24	99.62	84.24	99.10	14.86	98.23	83.96	97.66	355.59	2351.33	-30.89		
06/28/2026 20:25:52	108.47	99.90	88.80	99.37	95.22	84.98	94.76	99.17	83.66	98.65	14.99	98.23	83.98	97.67	355.59	2351.34	-31.84		
06/28/2026 20:25:55	108.81	99.97	88.73	99.38	96.86	85.22	96.45	97.83	82.73	97.32	14.59	98.24	84.00	97.67	355.60	2351.35	-32.99		
06/28/2026 20:25:58	109.78	99.59	84.30	98.86	94.55	80.52	93.96	95.17	80.82	94.64	13.82	98.24	84.00	97.67	355.60	2351.35	-30.44		
06/28/2026 20:26:01	107.73	99.73	84.13	98.98	94.38	80.72	93.82	93.95	79.79	93.40	13.62	98.23	84.00	97.67	355.60	2351.35	-31.74		
06/28/2026 20:26:04	107.74	98.85	83.69	98.27	94.46	81.62	93.98	93.85	79.86	93.30	13.44	98.23	84.01	97.67	355.60	2351.35	-31.65		
06/28/2026 20:26:07	108.46	98.69	86.06	98.16	95.63	83.27	95.20	93.83	79.95	93.29	13.34	98.24	84.02	97.67	355.60	2351.35	-32.08		
06/28/2026 20:26:10	107.05	99.66	84.14	99.15	95.02	82.14	94.53	93.75	80.08	93.22	13.14	98.24	84.03	97.68	355.60	2351.36	-32.97		
06/28/2026 20:26:13	109.16	100.07	94.02	99.37	96.16	89.13	95.79	93.58	80.74	93.07	12.33	98.24	84.06	97.68	355.60	2351.36	-31.35		
06/28/2026 20:26:16	110.06	100.42	91.34	99.86	96.11	88.99	95.68	93.42	80.96	92.91	11.95	98.24	84.07	97.68	355.61	2351.37	-30.36		
06/28/2026 20:26:19	109.86	100.21	82.08	99.76	96.13	79.86	95.72	93.45	80.97	92.96	11.99	98.25	84.08	97.69	355.61	2351.37	-30.25		
06/28/2026 20:26:22	108.17	98.99	79.86	98.36	94.89	78.69	94.41	93.34	80.89	92.86	11.97	98.25	84.08	97.69	355.61	2351.37	-31.80		
06/28/2026 20:26:25	109.57	99.49	84.84	98.89	94.02	80.14	93.46	93.22	80.85	92.75	11.90	98.25	84.08	97.68	355.61	2351.37	-31.39		
06/28/2026 20:26:28	107.77	99.28	82.64	98.67	93.93	80.46	93.43	93.02	80.70	92.55	11.85	98.25	84.08	97.68	355.61	2351.37	-32.34		
06/28/2026 20:26:31	106.21	98.15	80.86	97.55	95.01	77.86	94.53	92.91	80.53	92.45	11.92	98.25	84.08	97.69	355.61	2351.37	-33.16		
06/28/2026 20:26:34	107.36	99.08	77.77	98.46	94.34	77.76	93.83	93.01	80.48	92.54	12.06	98.24	84.08	97.68	355.61	2351.37	-33.32		
06/28/2026 20:26:37	113.69	103.48	102.68	103.45	99.04	97.62	98.94	93.43	83.56	92.99	9.43	98.25	84.28	97.69	355.61	2351.39	-27.12		
06/28/2026 20:26:40	112.09	103.03	102.13	102.89	100.04	98.36	99.89	93.99	86.12	93.57	7.46	98.27	84.57	97.71	355.64	2351.55	-28.70		
06/28/2026 20:26:43	111.99	100.59	98.77	100.56	97.88	94.75	97.65	94.17	86.88	93.78	6.90	98.28	84.69	97.72	355.66	2351.62	-28.55		
06/28/2026 20:26:46	108.50	98.98	87.92	98.43	96.18	90.96	95.81	94.17	86.89	93.77	6.88	98.28	84.70	97.72	355.66	2351.63	-31.47		
06/28/2026 20:26:49	110.31	100.02	83.63	99.46	94.85	82.77	94.30	94.18	86.89	93.78	6.89	98.28	84.71	97.72	355.67	2351.64	-29.65		
06/28/2026 20:26:52	109.32	99.73	82.36	99.12	94.98	80.09	94.47	94.12	86.81	93.72	6.92	98.28	84.71	97.72	355.67	2351.64	-30.69		
06/28/2026 20:26:55	109.14	99.77	88.41	99.24	95.28	83.19	94.87	94.07	86.78	93.67	6.89	98.28	84.72	97.73	355.67	2351.64	-30.95		
06/28/2026 20:26:58	108.06	99.87	82.51	99.22	95.54	82.74	95.04	94.08	86.77	93.68	6.92	98.28	84.72	97.73	355.67	2351.64	-32.22		
06/28/2026 20:27:01	109.75	99.79	80.22	99.27	94.06	77.01	93.50	94.07	86.75	93.67	6.92	98.28	84.72	97.73	355.67	2351.64	-30.65		
06/28/2026 20:27:04	108.07	98.64	78.17	98.09	93.58	76.40	92.99	94.05	86.72	93.65	6.92	98.28	84.72	97.73	355.67	2351.64	-32.31		
06/28/2026 20:27:07	107.56	100.55	81.92	100.04	96.99	79.07	96.61	94.09	86.68	93.69	7.01	98.28	84.72	97.73	355.67	2351.64	-32.48		
06/28/2026 20:27:10	107.48	100.64	80.37	100.13	97.30	79.03	96.87	94.08	86.64	93.68	7.05	98.29	84.72	97.73	355.67	2351.64	-32.70		
06/28/2026 20:27:13	110.99	100.42	90.81	99.95	95.32	88.02	94.88	94.01	86.65	93.61	6.96	98.29	84.75	97.73	355.67	2351.65	-29.34		
06/28/2026 20:27:16	109.82	100.87	90.35	100.39	96.20	88.90	95.79	94.12	86.83	93.72	6.89	98.29	84.79	97.74	355.68	2351.66	-28.98		
06/28/2026 20:27:19	108.50	98.65	90.24	98.19	96.03	89.12	95.73	94.13	87.10	93.74	6.64	98.29	84.84	97.74	355.69	2351.69	-30.53		
06/28/2026 20:27:22	111.18	101.51	89.86	101.05	96.96	88.69	96.63	94.29	87.21	93.90	6.69	98.30	84.85	97.75	355.69	2351.70	-29.17		
06/28/2026 20:27:25	109.56	99.99	78.47	99.34	95.55	82.07	95.12	94.35	87.19	93.96	6.77	98.30	84.83	97.75	355.69	2351.70	-30.56		
06/28/2026 20:27:28	108.99	101.19	80.00	100.67	95.77	76.23	95.26	94.43	87.18	94.04	6.86	98.30	84.80	97.75	355.69	2351.70	-30.71		
06/28/2026 20:27:31	105.45	98.01	83.50	97.48	95.58	79.67	95.06	94.38	87.18	93.99	6.81	98.30	84.79	97.75	355.69	2351.70	-34.36		
06/28/2026 20:27:34	109.27	99.93	84.21	99.29	96.61	81.30	96.11	94.49	87.20	94.10	6.90	98.30	84.80	97.75	355.69	2351.70	-30.99		
06/28/2026 20:27:37	108.65	99.65	78.98	99.15	94.87	76.71	94.33	94.27	86.21	93.86	7.65	98.30	84.80	97.75	355.69	2351.70	-31.87		
06/28/2026 20:27:40	121.80	110.59	94.54	109.91	104.10	89.22	103.40	94.85	83.84	94.38	10.54	98.34	84.83	97.79	355.70	2351.71	-17.96		
06/28/2026 20:27:43	108.45	99.61	88.18	99.08	98.78	88.49	98.40	94.74	82.36	94.26	11.90	98.34	84.84	97.79	355.70	2351.73	-31.30		
06/28/2026 20:27:46	106.95	98.50	78.60	97.94	95.32	81.46	94.81	94.75	82.21	94.27	12.06	98.35	84.84	97.79	355.70	2351.73	-33.02		
06/28/2026 20:27:49	108.51	99.28	78.14	98.76	94.51	75.59	93.97	94.73	82.13	94.25	12.12	98.34	84.85	97.79	355.70	2351.73	-31.54		
06/28/2026 20:27:52	109.56	99.64	78.58	99.09	94.37	74.87	93.75	94.71	82.07	94.23	12.16	98.34	84.85	97.79	355.70	2351.73	-30.42		
06/28/2026 20:27:55	109.39	99.82	89.84	99.31	95.40	85.42	94.98	94.72	82.22	94.24	12.02	98.35	84.86	97.80	355.71	2351.73	-30.90		
06/28/2026 20:27:58	108.89	99.74	88.22	99.29	95.87	84.82	95.50	94.75	82.42	94.28	11.86	98.35	84.87	97.80	355.71	2351.74	-30.44		
06/28/2026 20:28:01	111.06	99.33	90.19	98.64	94.50	84.65	93.98	94.79	82.53	94.32	11.79	98.35	84.88	97.80	355.71	2351.74	-29.70		
06/28/2026 20:28:04	108.26	99.12	87.53	98.57	95.27	84.90	94.84	94.81	82.57	94.34	11.77	98.35	84.86	97.80	355.71	2351.74	-31.95		
06/28/2026 20:28:07	110.78	99.73	91.86	99.22	95.64	89.48	95.20	94.82	83.39	94.35	10.96	98.35	84.88	97.80	355.72	2351.76	-30.66		
06/28/2026 20:28:10	108.94	99.68	92.40	99.14	96.51	90.14	96.13	94.91	84.08	94.45	10.36	98.35	84.92	97.80	355.73	2351.79	-30.03		
06/28/2026 20:28:13	109.73	100.25	91.82	99.72	96.22	90.43	95.80	94.98	84.51	94.53	10.02	98.36	84.98	97.81	355.74	2351.82	-29.58		
06/28/2026 20:28:16	111.07	100.07	91.61	99.58	96.22	90.32	95.85	94.97	84.80	94.52	9.71	98.36	85.01	97.81	355.75	2351.85	-29.24		
06/28/2026 20:28:19	111.24	100.69	91.42	100.17	96.29	90.46	95.88	94.98	85.01	94.52	9.51	98.36	85.04	97.81	355.76	2351.88	-29.05		
06/28/2026 20:28:22	109.79	99.90	91.47	99.36	96.75	90.74	96.33	94.97	85.42	94.52	9.10	98.37	85.09	97.82	355.77	2351.91	-30.43		
06/28/2026 20:28:25	110.05	99.29	90.99	98.79	95.52	89.49	95.11	95.00	85.80	94.55	8.75	98.37	85.14	97.82	355.78	2351.93	-29.40		
06/28/2026 20:28:28	111.89	100.22	89.28	99.73	95.45	89.40	94.91	95.01	85.96	94.56	8.61	98.37	85.15	97.83	355.78	2351.95	-29.14		
06/28/2026 20:28:31	109.56	100.79	80.96	100.20	96.05	83.18	95.45	95.07	85.96	94.62	8.66	98.37	85.14	97.83	355.79	2351.95	-30.35		
06/28/2026 20:28:34	108.94	100.10	79.82	99.57	95.70	78.01	95.22	95.09	85.96	94.64	8.68	98.38	85.14	97.83	355.79	2351.95	-31.07		
06/28/2026 20:28:37	108.90	100.19	81.94	99.66	97.05	79.12	96.65	95.24	85.98	94.79	8.81	98.39	85.15	97.84	355.79	2351.95	-31.17		
06/28/2026 20:28:40	110.43	100.31	79.17	99.75	95.51	76.70	95.00	94.34	85.71	93.92	8.21	98.39	85.14	97.84	355.79	2351.95	-29.91		
06/28/2026 20:28:43	110.87	99.68	80.25	99.18	94.15	76.69	93.63	94.25	85.61	93.82	8.21	98.38	85.14	97.84	355.79	2351.95	-29.08		
06/28/2026 20:28:46	109.20	99.41	79.23	98.73	94.68	75.91	94.17	94.23	85.61	93.80	8.19	98.38	85.14	97.84	355.79	2351.95	-31.61		
06/28/2026 20:28:49	107.72	98.41	80.05	97.86	95.48	78.49	95.03	94.30	85.63	93.88	8.25	98.39	85.15	97.84	355.79	2351.95	-32.72		
06/28/2026 20:28:52	110.41	101.09	80.50	100.62	95.80	77.84	95.30	94.31	85.63	93.89	8.25	98.39	85.15	97.84	355.79	2351.95	-29.91		
06/28/2026 20:28:55	108.09	98.79	82.46	98.44	95.15	78.80	94.65	94.31	85.53	93.88	8.35	98.39	85.14	97.84	355.79	2351.95	-32.25		
06/28/2026 20:28:58	111.27	101.58	93.03	101.12	96.71	89.11	96.32	94.34	85.70	93.91	8.21	98.39	85.16	97.84	355.79	2351.97	-30.03		
06/28/2026 20:29:01	108.02	100.25	79.09	99.65	96.00	84.56	95.44	94.38	85.65	93.95	8.30	98.39	85.15	97.84	355.79	2351.97	-32.42		
06/28/2026 20:29:04	108.70	99.62	79.02	99.10	95.93	77.33	95.29	94.41	85.63	93.96	8.34	98.39	85.14	97.84	355.79	2351.97	-31.75		
06/28/2026 20:29:07	107.04	98.76	80.91	98.05	94.65	77.17	93.95	94.32	85.15	93.86	8.71	98.39	85.14	97.84	355.79	2351.97	-32.82		
06/28/2026 20:29:10	109.48	100.27	78.37	99.55	95.78	76.91	95.12	94.24	84.62	93.77	9.15	98.39	85.14	97.84	355.79	2351.97	-30.94		
06/28/2026 20:29:13	109.22	99.85	84.50	99.26	95.23	79.87	94.56	94.16	83.93	93.67	9.74	98.39	85.13	97.85	355.79	2351.97	-31.33		
06/28/2026 20:29:16	109.85	100.09	82.32	99.40	95.37	79.14	94.69	94.10	83.04	93.60	10.56	98.39	85.13	97.85	355.79	2351.97	-30.66		
06/28/2026 20:29:19	110.08	99.98	89.46	99.51	95.86	86.58	95.41	94.08	82.28	93.57	11.29	98.40	85.15	97.85	355.80	2351.98	-30.09		
06/28/2026 20:29:22	108.87	99.96	91.19	99.27	96.24	88.51	95.72	94.04	81.66	93.51	11.86	98.40	85.17	97.85	355.80	2351.99	-31.13		
06/28/2026 20:29:25	116.77	109.58	90.79	109.10	106.57	87.26	106.03	96.17	81.26	95.64	14.37	98.50	85.20	97.95	355.81	2352.01	-24.27		
06/28/2026 20:29:28	116.29	106.25	87.04	105.83	104.88	86.03	104.37	97.09	81.21	96.55	15.34	98.56	85.21	98.02	355.81	2352.02	-24.37		
06/28/2026 20:29:31	112.80	104.67	86.21	104.28	103.53	84.38	103.01	97.69	81.42	97.15	15.73	98.61	85.22	98.06	355.82	2352.02	-27.82		
06/28/2026 20:29:34	115.69	108.00	88.92	107.53	105.53	85.83	105.04	98.68	81.82	98.15	16.32	98.70	85.23	98.16	355.82	2352.03	-24.27		
06/28/2026 20:29:37	112.64	104.36	89.83	103.55	104.00	86.64	103.47	98.88	82.08	98.34	16.26	98.73	85.25	98.18	355.83	2352.04	-26.03		
06/28/2026 20:29:40	113.93	105.68	86.37	105.06	103.29	84.29	102.57	99.36	82.37	98.80	16.43	98.78	85.26	98.23	355.83	2352.05	-25.86		
06/28/2026 20:29:43	113.60	107.29	87.56	106.71	104.96	85.58	104.38	99.90	82.68	99.34	16.66	98.84	85.27	98.30	355.84	2352.06	-26.68		
06/28/2026 20:29:46	113.37	105.31	87.46	104.65	103.73	85.32	103.13	100.32	83.01	99.76	16.74	98.90	85.29	98.35	355.84	2352.07	-25.43		
06/28/2026 20:29:49	116.21	108.09	90.02	107.56	105.03	87.66	104.47	100.73	83.38	100.17	16.79	98.96	85.32	98.41	355.85	2352.08	-24.31		
06/28/2026 20:29:52	112.84	104.40	84.14	103.74	102.39	84.01	101.79	100.82	83.43	100.25	16.82	98.97	85.32	98.43	355.85	2352.09	-27.73		
06/28/2026 20:29:55	110.48	100.19	90.94	99.65	96.94	87.86	96.34	100.82	83.83	100.25	16.43	98.98	85.35	98.43	355.86	2352.10	-29.59		
06/28/2026 20:29:58	124.34	113.55	95.78	112.97	110.04	92.55	109.48	101.86	84.59	101.29	16.69	99.16	85.44	98.61	355.87	2352.13	-15.95		
06/28/2026 20:30:01	123.36	113.80	94.50	113.09	110.74	92.92	110.17	103.00	85.74	102.43	16.69	99.39	85.52	98.84	355.88	2352.19	-16.61		
06/28/2026 20:30:04	123.57	113.37	94.54	112.75	111.22	92.78	110.64	103.93	86.58	103.36	16.79	99.63	85.62	99.08	355.89	2352.25	-16.89		
06/28/2026 20:30:07	124.83	114.53	94.46	113.78	110.81	92.46	110.22	104.68	87.27	104.11	16.84	99.85	85.71	99.29	355.91	2352.30	-15.51		
06/28/2026 20:30:10	123.23	113.53	95.26	112.98	110.48	93.29	109.93	105.35	87.95	104.78	16.83	100.07	85.82	99.51	355.92	2352.36	-16.66		
06/28/2026 20:30:13	124.34	113.79	94.17	113.12	110.87	92.49	110.29	105.92	88.44	105.35	16.91	100.27	85.90	99.72	355.94	2352.41	-16.03		
06/28/2026 20:30:16	124.28	113.57	93.85	112.99	110.44	92.10	109.88	106.41	88.86	105.83	16.97	100.46	85.98	99.90	355.95	2352.46	-15.55		
06/28/2026 20:30:19	124.60	114.03	99.27	113.52	110.95	95.21	110.38	106.86	89.44	106.28	16.84	100.65	86.12	100.09	355.97	2352.53	-15.30		
06/28/2026 20:30:22	124.54	113.50	98.55	112.94	110.76	96.18	110.15	107.31	90.02	106.73	16.71	100.84	86.27	100.28	355.99	2352.63	-15.39		
06/28/2026 20:30:25	124.45	113.73	100.40	113.09	112.19	96.60	111.49	107.70	90.68	107.11	16.43	101.07	86.46	100.51	356.01	2352.74	-15.79		
06/28/2026 20:30:28	124.36	113.92	99.29	113.37	112.33	97.69	111.59	108.08	91.47	107.49	16.02	101.28	86.69	100.72	356.03	2352.89	-15.50		
06/28/2026 20:30:31	124.79	114.37	98.89	113.74	111.92	97.76	111.31	108.47	91.97	107.88	15.91	101.50	86.86	100.93	356.06	2353.03	-15.08		
06/28/2026 20:30:34	123.36	112.77	100.74	112.19	111.51	97.83	110.88	108.65	92.56	108.06	15.50	101.63	87.05	101.07	356.08	2353.18	-16.80		
06/28/2026 20:30:37	123.86	113.15	98.53	112.61	110.54	97.03	109.96	108.90	92.90	108.31	15.41	101.77	87.17	101.20	356.11	2353.29	-15.96		
06/28/2026 20:30:40	124.59	113.79	99.51	113.25	111.11	96.68	110.50	109.14	93.31	108.55	15.24	101.92	87.33	101.35	356.13	2353.43	-15.71		
06/28/2026 20:30:43	124.70	112.80	101.23	112.19	110.77	98.32	110.18	109.32	93.77	108.74	14.97	102.05	87.53	101.48	356.16	2353.58	-16.00		
06/28/2026 20:30:46	124.00	113.48	98.91	112.90	110.72	97.65	110.17	109.53	94.17	108.94	14.78	102.18	87.70	101.61	356.18	2353.75	-16.30		
06/28/2026 20:30:49	123.76	113.32	98.94	112.45	110.57	97.21	109.98	109.67	94.44	109.09	14.64	102.28	87.84	101.72	356.21	2353.88	-16.26		
06/28/2026 20:30:52	122.34	111.86	97.93	111.27	109.80	97.00	109.23	109.80	94.63	109.22	14.59	102.36	87.92	101.79	356.23	2353.99	-18.24		
06/28/2026 20:30:55	121.22	109.81	99.69	109.23	107.84	96.35	107.27	109.90	94.84	109.32	14.48	102.42	88.03	101.85	356.25	2354.09	-18.85		
06/28/2026 20:30:58	121.15	109.46	99.22	108.89	107.51	95.95	106.96	109.87	94.96	109.28	14.32	102.48	88.14	101.91	356.27	2354.19	-18.86		
06/28/2026 20:31:01	120.92	110.42	100.24	109.94	107.88	97.24	107.35	109.77	95.13	109.19	14.06	102.54	88.27	101.97	356.29	2354.32	-19.44		
06/28/2026 20:31:04	120.51	110.10	102.62	109.64	108.38	98.84	107.82	109.68	95.38	109.10	13.72	102.60	88.45	102.04	356.32	2354.50	-19.43		
06/28/2026 20:31:07	121.49	110.45	98.10	109.82	108.08	96.89	107.53	109.59	95.47	109.01	13.54	102.67	88.54	102.10	356.34	2354.62	-19.02		
06/28/2026 20:31:10	121.55	111.18	98.74	110.42	108.59	96.20	108.01	109.48	95.57	108.90	13.33	102.73	88.64	102.16	356.37	2354.74	-18.67		
06/28/2026 20:31:13	120.66	110.07	95.73	109.48	107.50	94.39	106.88	109.36	95.60	108.78	13.18	102.78	88.70	102.22	356.38	2354.82	-20.07		
06/28/2026 20:31:16	121.45	111.19	95.43	110.65	108.04	93.50	107.43	109.26	95.63	108.68	13.05	102.84	88.76	102.28	356.40	2354.89	-18.97		
06/28/2026 20:31:19	119.41	109.63	96.11	109.15	107.99	93.76	107.45	109.14	95.60	108.57	12.96	102.90	88.81	102.33	356.42	2354.95	-20.67		
06/28/2026 20:31:22	120.80	109.40	94.28	108.87	107.21	93.11	106.63	108.97	95.50	108.39	12.89	102.94	88.85	102.38	356.43	2355.00	-19.43		
06/28/2026 20:31:25	121.50	110.50	95.72	109.92	108.31	93.01	107.61	108.75	95.37	108.18	12.81	103.00	88.89	102.44	356.44	2355.05	-18.10		
06/28/2026 20:31:28	121.30	112.28	92.61	111.53	108.99	92.24	108.33	108.53	95.10	107.95	12.85	103.06	88.91	102.49	356.45	2355.09	-18.57		
06/28/2026 20:31:31	111.77	103.80	84.93	103.18	106.64	88.06	105.94	108.11	94.86	107.54	12.68	103.07	88.91	102.50	356.46	2355.10	-29.05		
06/28/2026 20:31:34	110.22	99.75	89.54	99.21	97.86	87.27	97.17	107.80	94.53	107.22	12.69	103.06	88.92	102.50	356.46	2355.11	-30.36		
06/28/2026 20:31:37	108.21	98.97	87.92	98.43	93.92	84.95	93.40	107.44	94.29	106.86	12.57	103.06	88.93	102.50	356.46	2355.11	-31.94		
06/28/2026 20:31:40	111.36	100.02	88.95	99.53	95.01	87.42	94.54	107.00	93.99	106.43	12.44	103.06	88.94	102.50	356.47	2355.13	-29.16		
06/28/2026 20:31:43	111.27	104.27	86.45	103.62	101.38	86.36	100.71	106.61	93.53	106.03	12.50	103.07	88.93	102.50	356.48	2355.14	-28.43		
06/28/2026 20:31:46	113.43	105.26	89.16	104.54	100.99	87.46	100.31	106.13	93.08	105.55	12.47	103.07	88.93	102.50	356.48	2355.14	-27.58		
06/28/2026 20:31:49	114.26	106.65	89.18	105.93	104.03	88.33	103.33	105.76	92.72	105.18	12.46	103.09	88.94	102.52	356.49	2355.16	-25.50		
06/28/2026 20:31:52	113.03	104.22	88.87	103.43	102.95	88.44	102.25	105.47	92.49	104.89	12.40	103.10	88.95	102.53	356.49	2355.19	-26.82		
06/28/2026 20:31:55	111.24	101.26	88.84	100.68	100.85	88.01	100.18	105.19	92.13	104.60	12.47	103.10	88.96	102.53	356.50	2355.20	-28.61		
06/28/2026 20:31:58	112.15	105.04	88.31	104.34	100.98	87.43	100.31	104.89	91.74	104.30	12.56	103.10	88.89	102.53	356.51	2355.22	-27.52		
06/28/2026 20:32:01	118.44	109.34	100.48	109.01	105.61	95.16	105.21	104.69	91.37	104.10	12.73	103.12	88.83	102.55	356.52	2355.24	-21.65		
06/28/2026 20:32:04	115.84	108.50	103.39	108.17	105.82	99.20	105.48	104.32	91.13	103.73	12.60	103.12	88.82	102.55	356.54	2355.40	-24.75		
06/28/2026 20:32:07	115.41	101.29	87.10	101.02	97.82	91.56	97.47	103.86	90.62	103.27	12.65	103.11	88.65	102.54	356.55	2355.42	-24.68		
06/28/2026 20:32:10	114.27	100.19	84.65	99.84	96.41	82.88	96.09	103.35	89.91	102.76	12.85	103.11	88.59	102.54	356.55	2355.42	-26.23		
06/28/2026 20:32:13	113.06	101.07	86.10	100.65	97.73	83.44	97.39	102.88	89.44	102.28	12.84	103.11	88.59	102.54	356.55	2355.42	-28.43		
06/28/2026 20:32:16	110.02	99.85	80.17	99.35	96.57	78.32	95.96	102.25	88.94	101.65	12.71	103.11	88.59	102.54	356.55	2355.42	-30.39		
06/28/2026 20:32:19	111.30	100.23	80.65	99.72	95.01	78.47	94.53	101.52	88.36	100.91	12.55	103.11	88.59	102.54	356.55	2355.42	-29.13		
06/28/2026 20:32:22	110.37	100.37	80.85	99.75	95.54	78.47	94.94	100.84	87.96	100.23	12.28	103.11	88.59	102.54	356.55	2355.42	-30.36		
06/28/2026 20:32:25	110.20	100.21	82.44	99.61	95.26	79.54	94.78	99.68	87.38	99.09	11.70	103.11	88.59	102.53	356.55	2355.42	-29.10		
06/28/2026 20:32:28	113.98	104.87	102.10	104.85	100.82	96.85	100.65	98.37	88.11	97.84	9.72	103.11	88.68	102.54	356.57	2355.50	-26.74		
06/28/2026 20:32:31	111.77	100.85	89.76	100.33	96.45	90.88	96.13	98.16	88.13	97.63	9.50	103.11	88.68	102.54	356.57	2355.52	-28.45		
06/28/2026 20:32:34	111.61	105.09	86.79	104.28	102.16	83.49	101.28	98.41	88.05	97.86	9.81	103.09	88.68	102.52	356.58	2355.52	-28.50		
06/28/2026 20:32:37	109.09	102.66	80.58	101.81	102.06	82.55	101.18	98.51	88.01	97.95	9.94	103.07	88.67	102.50	356.58	2355.52	-31.01		
06/28/2026 20:32:40	107.82	98.36	79.94	97.57	95.14	77.59	94.42	98.49	87.86	97.93	10.07	103.06	88.67	102.49	356.58	2355.52	-32.84		
06/28/2026 20:32:43	109.62	100.03	87.89	99.50	94.89	85.14	94.28	98.27	87.89	97.72	9.83	103.06	88.67	102.49	356.58	2355.53	-29.98		
06/28/2026 20:32:46	119.53	109.00	94.90	108.48	105.54	90.31	104.98	98.72	88.01	98.17	10.16	103.08	88.69	102.51	356.59	2355.54	-20.51		
06/28/2026 20:32:49	121.70	110.93	100.17	110.43	108.69	97.78	108.23	99.86	89.13	99.35	10.23	103.15	88.82	102.58	356.61	2355.65	-18.33		
06/28/2026 20:32:52	122.14	111.40	100.18	110.84	109.49	98.18	108.96	101.11	90.00	100.61	10.60	103.23	88.94	102.66	356.63	2355.80	-17.99		
06/28/2026 20:32:55	121.54	111.32	101.72	110.73	109.56	98.11	108.96	102.31	90.82	101.78	10.96	103.31	89.07	102.74	356.66	2355.94	-18.80		
06/28/2026 20:32:58	121.33	110.43	101.92	110.00	109.48	99.32	108.91	103.07	91.91	102.57	10.66	103.38	89.26	102.82	356.69	2356.16	-19.05		
06/28/2026 20:33:01	120.58	110.65	100.77	109.95	109.08	98.65	108.62	103.47	92.12	102.96	10.84	103.44	89.33	102.88	356.71	2356.31	-19.66		
06/28/2026 20:33:04	121.17	109.46	101.30	108.83	107.70	98.24	107.14	103.84	92.19	103.31	11.12	103.49	89.45	102.92	356.74	2356.46	-19.16		
06/28/2026 20:33:07	120.98	111.18	98.22	110.69	108.12	95.67	107.56	104.29	92.52	103.76	11.24	103.54	89.52	102.97	356.76	2356.56	-19.08		
06/28/2026 20:33:10	120.66	110.37	99.17	109.79	108.15	95.81	107.57	104.70	92.88	104.17	11.29	103.59	89.59	103.03	356.78	2356.67	-19.59		
06/28/2026 20:33:13	121.17	111.46	100.31	111.01	108.87	98.28	108.33	105.12	93.50	104.58	11.09	103.65	89.74	103.08	356.81	2356.83	-18.77		
06/28/2026 20:33:16	121.57	110.96	98.82	110.17	108.54	97.43	107.99	105.51	93.86	104.97	11.10	103.71	89.82	103.14	356.84	2356.99	-18.61		
06/28/2026 20:33:19	120.99	109.70	99.58	109.23	108.42	97.13	107.87	105.82	94.18	105.28	11.10	103.76	89.91	103.19	356.86	2357.12	-18.82		
06/28/2026 20:33:22	119.92	110.33	96.53	109.80	108.28	95.18	107.71	106.12	94.40	105.58	11.18	103.80	89.97	103.24	356.88	2357.22	-19.88		
06/28/2026 20:33:25	119.89	109.77	99.99	109.09	107.40	96.45	106.81	106.36	94.65	105.82	11.16	103.85	90.04	103.28	356.90	2357.33	-20.09		
06/28/2026 20:33:28	120.58	110.78	97.72	110.25	107.84	95.59	107.27	106.57	94.66	106.02	11.36	103.89	90.10	103.32	356.92	2357.43	-19.62		
06/28/2026 20:33:31	121.13	109.96	98.82	109.32	107.51	95.50	106.92	106.79	94.86	106.24	11.38	103.93	90.16	103.36	356.94	2357.52	-19.26		
06/28/2026 20:33:34	121.37	111.16	98.09	110.65	108.62	96.59	108.04	107.00	95.13	106.45	11.33	103.98	90.25	103.41	356.96	2357.65	-18.94		
06/28/2026 20:33:37	121.00	110.68	99.70	110.19	108.30	96.86	107.76	107.22	95.38	106.67	11.28	104.02	90.33	103.45	356.99	2357.78	-19.19		
06/28/2026 20:33:40	121.03	110.63	97.93	110.03	107.95	96.30	107.37	107.43	95.56	106.88	11.32	104.07	90.38	103.50	357.01	2357.89	-18.98		
06/28/2026 20:33:43	121.46	111.11	101.07	110.65	108.32	97.71	107.77	107.65	95.81	107.10	11.29	104.11	90.47	103.55	357.03	2358.02	-19.29		
06/28/2026 20:33:46	122.35	110.28	100.55	109.88	108.16	97.67	107.69	107.78	96.01	107.23	11.22	104.16	90.55	103.59	357.05	2358.15	-17.38		
06/28/2026 20:33:49	120.23	109.95	98.22	109.42	108.08	97.42	107.58	107.72	95.99	107.17	11.19	104.20	90.63	103.63	357.08	2358.30	-19.29		
06/28/2026 20:33:52	119.83	110.19	97.16	109.73	107.83	96.03	107.27	107.63	95.94	107.09	11.15	104.24	90.69	103.67	357.10	2358.42	-19.91		
06/28/2026 20:33:55	121.71	111.06	99.08	110.33	108.85	97.10	108.19	107.59	95.94	107.04	11.10	104.29	90.77	103.73	357.13	2358.55	-18.20		
06/28/2026 20:33:58	122.12	111.15	99.28	110.67	109.11	97.59	108.55	107.52	95.77	106.96	11.19	104.34	90.85	103.78	357.15	2358.71	-18.29		
06/28/2026 20:34:01	113.27	105.34	88.90	104.66	106.87	94.69	106.28	107.30	95.59	106.75	11.16	104.34	90.85	103.78	357.16	2358.74	-27.62		
06/28/2026 20:34:04	108.97	100.46	79.09	99.74	98.05	83.18	97.43	107.11	95.29	106.55	11.26	104.33	90.84	103.77	357.16	2358.75	-31.31		
06/28/2026 20:34:07	107.35	98.86	77.62	98.30	94.22	75.73	93.63	106.88	95.11	106.32	11.21	104.31	90.84	103.74	357.16	2358.75	-32.70		
06/28/2026 20:34:10	118.43	107.74	88.10	107.24	102.55	82.44	101.93	106.66	94.91	106.10	11.19	104.27	90.83	103.71	357.17	2358.75	-21.57		
06/28/2026 20:34:13	118.30	107.93	88.67	107.37	104.48	84.07	103.84	106.46	94.47	105.89	11.42	104.25	90.82	103.69	357.17	2358.75	-21.67		
06/28/2026 20:34:16	113.83	101.96	93.48	101.71	102.57	87.98	101.94	106.17	94.19	105.60	11.42	104.20	90.81	103.64	357.17	2358.76	-26.89		
06/28/2026 20:34:19	118.95	108.19	95.15	107.66	102.89	90.54	102.38	105.91	93.92	105.35	11.43	104.17	90.81	103.61	357.18	2358.78	-20.41		
06/28/2026 20:34:22	117.59	107.84	93.56	107.18	103.65	89.14	103.12	105.60	93.69	105.04	11.35	104.12	90.80	103.56	357.19	2358.79	-22.44		
06/28/2026 20:34:25	101.63	93.40	93.21	93.33	95.97	88.29	95.34	105.32	93.40	104.76	11.37	104.09	90.79	103.52	357.19	2358.80	-38.76		
06/28/2026 20:34:28	100.11	87.44	84.84	87.42	87.72	83.96	87.44	104.99	93.10	104.43	11.33	104.05	90.78	103.48	357.19	2358.81	-40.57		
06/28/2026 20:34:31	110.17	100.07	91.73	99.58	96.61	87.51	96.17	104.64	92.82	104.09	11.27	104.00	90.77	103.44	357.20	2358.81	-31.03		
06/28/2026 20:34:34	109.24	100.27	90.92	99.79	96.64	87.54	96.25	104.22	92.38	103.67	11.29	103.96	90.76	103.40	357.20	2358.83	-31.19		
06/28/2026 20:34:37	107.67	99.92	86.26	99.51	96.76	84.13	96.30	103.77	91.86	103.21	11.35	103.93	90.75	103.37	357.21	2358.83	-32.82		
06/28/2026 20:34:40	109.70	100.29	88.23	99.71	95.64	85.51	95.11	103.29	91.47	102.74	11.27	103.89	90.73	103.32	357.21	2358.84	-31.02		
06/28/2026 20:34:43	112.10	105.14	85.46	104.28	101.46	85.40	100.72	102.72	90.74	102.16	11.42	103.86	90.71	103.30	357.21	2358.84	-27.99		
06/28/2026 20:34:46	110.43	103.55	83.83	102.84	101.64	81.73	100.93	102.13	89.88	101.56	11.68	103.85	90.70	103.29	357.22	2358.84	-30.15		
06/28/2026 20:34:49	108.52	99.45	77.54	98.78	97.37	77.07	96.70	101.48	88.91	100.89	11.98	103.85	90.69	103.29	357.22	2358.84	-32.12		
06/28/2026 20:34:52	109.68	100.84	82.79	100.22	98.04	79.58	97.40	100.68	87.85	100.09	12.24	103.83	90.67	103.27	357.22	2358.84	-31.30		
06/28/2026 20:34:55	110.83	102.54	82.28	101.90	100.53	80.58	99.83	99.36	85.88	98.76	12.88	103.80	90.65	103.24	357.22	2358.85	-28.72		
06/28/2026 20:34:58	110.44	104.42	83.69	103.74	100.97	81.18	100.29	97.79	82.54	97.17	14.63	103.76	90.63	103.19	357.22	2358.85	-30.50		
06/28/2026 20:35:01	106.15	102.40	81.30	101.68	100.83	80.95	100.14	97.60	82.42	96.98	14.56	103.74	90.62	103.18	357.22	2358.85	-33.74		
06/28/2026 20:35:04	107.07	99.05	78.44	98.27	96.64	76.10	95.94	97.68	82.42	97.06	14.64	103.75	90.62	103.18	357.22	2358.85	-33.12		
06/28/2026 20:35:07	108.64	99.19	78.38	98.57	96.40	76.08	95.82	97.76	82.44	97.14	14.70	103.75	90.62	103.18	357.22	2358.85	-31.62		
06/28/2026 20:35:10	105.95	98.09	77.73	97.42	96.33	75.85	95.58	97.51	82.35	96.89	14.54	103.75	90.62	103.18	357.22	2358.85	-34.41		
06/28/2026 20:35:13	106.78	97.64	78.02	97.09	96.02	76.01	95.39	96.72	82.10	96.11	14.01	103.74	90.62	103.18	357.22	2358.85	-33.49		
06/28/2026 20:35:16	106.59	98.75	79.01	97.91	96.45	76.33	95.66	96.77	81.70	96.15	14.44	103.74	90.62	103.18	357.22	2358.85	-32.60		
06/28/2026 20:35:19	108.45	100.07	80.66	99.57	96.98	77.72	96.39	96.46	80.69	95.82	15.13	103.75	90.62	103.18	357.22	2358.85	-31.95		
06/28/2026 20:35:22	106.30	98.92	77.34	98.17	96.51	75.64	95.75	96.34	80.17	95.69	15.52	103.75	90.61	103.18	357.22	2358.85	-33.39		
06/28/2026 20:35:25	107.57	97.89	77.27	97.23	96.20	75.76	95.56	96.47	79.67	95.82	16.15	103.75	90.61	103.18	357.22	2358.85	-32.93		
06/28/2026 20:35:28	106.47	98.87	77.30	98.14	96.34	75.11	95.62	96.64	79.56	95.99	16.43	103.75	90.61	103.18	357.22	2358.85	-33.91		
06/28/2026 20:35:31	106.54	97.97	77.37	97.43	96.41	75.23	95.68	96.64	78.74	95.98	17.24	103.75	90.61	103.18	357.22	2358.85	-33.65		
06/28/2026 20:35:34	106.59	98.61	78.27	97.99	96.14	76.20	95.58	96.67	77.97	96.00	18.03	103.75	90.61	103.18	357.22	2358.85	-34.13		
06/28/2026 20:35:37	107.18	98.44	77.92	97.66	96.44	75.78	95.69	96.67	77.31	96.00	18.69	103.75	90.61	103.19	357.22	2358.85	-33.73		
06/28/2026 20:35:40	106.99	98.03	78.09	97.53	95.82	76.34	95.24	96.70	76.32	96.02	19.70	103.75	90.61	103.19	357.22	2358.85	-33.11		
06/28/2026 20:35:43	106.60	98.50	77.49	97.68	96.17	75.47	95.41	96.42	76.12	95.75	19.63	103.76	90.61	103.19	357.22	2358.85	-33.73		
06/28/2026 20:35:46	105.38	97.51	77.00	96.86	95.29	74.90	94.67	96.19	75.80	95.51	19.71	103.76	90.60	103.19	357.22	2358.85	-34.51		
06/28/2026 20:35:49	105.72	97.60	77.63	96.71	95.67	75.36	94.89	96.15	75.80	95.47	19.67	103.76	90.60	103.19	357.22	2358.85	-33.67		
06/28/2026 20:35:52	105.46	97.65	77.77	97.09	95.06	75.52	94.44	96.06	75.65	95.38	19.72	103.76	90.60	103.19	357.22	2358.85	-34.67		
06/28/2026 20:35:55	107.72	97.48	76.70	96.81	95.83	74.97	95.07	95.66	75.36	94.98	19.62	103.76	90.60	103.19	357.22	2358.85	-32.71		
06/28/2026 20:35:58	106.51	97.59	80.25	97.02	95.38	77.53	94.81	95.22	74.99	94.55	19.55	103.76	90.60	103.19	357.22	2358.85	-32.87		
06/28/2026 20:36:01	106.33	98.98	79.73	98.21	96.52	77.87	95.79	95.23	75.09	94.55	19.46	103.76	90.60	103.19	357.22	2358.85	-33.24		
06/28/2026 20:36:04	106.52	97.89	77.43	97.35	95.97	76.71	95.37	95.16	75.08	94.48	19.41	103.76	90.59	103.19	357.22	2358.85	-33.97		
06/28/2026 20:36:07	106.90	98.40	78.10	97.68	96.27	75.92	95.48	95.16	75.06	94.48	19.42	103.76	90.59	103.19	357.22	2358.85	-32.47		
06/28/2026 20:36:10	106.48	97.19	78.20	96.60	96.06	76.58	95.39	95.10	75.04	94.42	19.39	103.76	90.59	103.19	357.22	2358.85	-33.31		
06/28/2026 20:36:13	106.14	98.15	76.70	97.36	95.97	75.17	95.18	95.13	75.03	94.45	19.42	103.76	90.58	103.19	357.22	2358.85	-33.59		
06/28/2026 20:36:16	106.05	98.12	77.52	97.52	96.22	75.83	95.61	95.07	74.93	94.39	19.47	103.76	90.58	103.20	357.22	2358.85	-33.45		
06/28/2026 20:36:19	105.60	97.37	76.71	96.65	95.50	74.83	94.67	95.06	74.84	94.38	19.54	103.76	90.58	103.20	357.22	2358.85	-34.70		
06/28/2026 20:36:22	107.08	98.58	78.87	97.94	96.34	76.69	95.76	95.09	74.91	94.41	19.50	103.77	90.58	103.20	357.22	2358.85	-33.18		
06/28/2026 20:36:25	106.20	98.19	79.16	97.66	96.39	76.64	95.63	95.08	74.92	94.41	19.48	103.77	90.58	103.20	357.22	2358.85	-34.00		
06/28/2026 20:36:28	106.19	97.08	79.80	96.54	95.11	78.19	94.55	95.02	75.11	94.34	19.23	103.77	90.58	103.20	357.22	2358.85	-34.05		
06/28/2026 20:36:31	107.38	98.96	78.56	98.47	96.49	77.96	95.83	95.06	75.24	94.39	19.14	103.77	90.58	103.20	357.22	2358.85	-33.17		
06/28/2026 20:36:34	107.11	97.89	87.84	97.36	95.28	84.99	94.66	95.01	76.25	94.34	18.09	103.77	90.58	103.20	357.22	2358.85	-32.63		
06/28/2026 20:36:37	106.00	98.01	87.05	97.52	96.20	85.62	95.57	95.03	76.61	94.35	17.74	103.77	90.54	103.20	357.22	2358.86	-33.92		
06/28/2026 20:36:40	106.18	97.64	78.27	96.88	95.21	78.20	94.57	95.02	76.64	94.34	17.71	103.77	90.47	103.20	357.22	2358.86	-33.82		
06/28/2026 20:36:43	106.84	98.52	77.99	97.78	96.04	75.41	95.27	95.00	76.63	94.32	17.69	103.77	90.44	103.20	357.22	2358.86	-33.29		
06/28/2026 20:36:46	106.05	97.15	77.29	96.61	95.05	75.22	94.39	95.00	76.64	94.32	17.68	103.77	90.43	103.20	357.22	2358.86	-34.52		
06/28/2026 20:36:49	107.46	98.75	77.57	98.08	96.50	75.48	95.81	95.03	76.64	94.36	17.72	103.77	90.43	103.20	357.22	2358.86	-31.80		
06/28/2026 20:36:52	105.44	97.92	78.72	97.32	96.18	76.29	95.57	95.03	76.64	94.36	17.72	103.77	90.43	103.20	357.22	2358.86	-34.20		
06/28/2026 20:36:55	107.35	98.99	79.38	98.25	96.45	77.23	95.72	95.06	76.72	94.39	17.66	103.77	90.43	103.20	357.22	2358.86	-32.64		
06/28/2026 20:36:58	107.81	99.23	78.92	98.55	96.30	77.73	95.61	95.11	76.78	94.44	17.66	103.77	90.43	103.20	357.22	2358.86	-32.73		
06/28/2026 20:37:01	108.15	99.39	79.51	98.85	96.63	77.16	96.03	95.11	76.75	94.43	17.68	103.77	90.43	103.20	357.22	2358.86	-32.53		
06/28/2026 20:37:04	107.09	98.48	79.04	97.93	96.66	77.10	96.05	95.11	76.78	94.44	17.66	103.77	90.43	103.20	357.22	2358.86	-33.35		
06/28/2026 20:37:07	107.29	98.43	78.80	97.90	95.65	76.24	95.11	95.08	76.82	94.41	17.60	103.77	90.43	103.20	357.22	2358.86	-33.76		
06/28/2026 20:37:10	106.90	98.93	78.70	98.40	96.03	76.39	95.35	95.11	76.86	94.44	17.58	103.77	90.43	103.20	357.22	2358.86	-33.19		
06/28/2026 20:37:13	104.62	97.33	76.78	96.68	95.04	75.83	94.36	95.07	76.84	94.40	17.56	103.78	90.42	103.20	357.22	2358.86	-35.34		
06/28/2026 20:37:16	107.07	98.84	78.58	98.20	96.41	76.43	95.79	95.13	76.89	94.47	17.58	103.78	90.41	103.20	357.22	2358.86	-31.91		
06/28/2026 20:37:19	105.07	97.48	76.88	96.91	95.38	74.80	94.77	95.11	76.87	94.44	17.57	103.78	90.40	103.20	357.22	2358.86	-35.09		
06/28/2026 20:37:22	107.10	98.48	77.61	97.87	95.99	75.06	95.35	95.09	76.82	94.42	17.60	103.78	90.39	103.20	357.22	2358.86	-33.60		
06/28/2026 20:37:25	105.61	97.52	77.06	96.90	95.43	74.77	94.80	95.07	76.77	94.40	17.63	103.78	90.39	103.20	357.22	2358.86	-34.36		
06/28/2026 20:37:28	106.88	98.23	77.56	97.60	96.01	75.32	95.36	95.13	76.64	94.46	17.81	103.78	90.39	103.21	357.22	2358.86	-33.81		
06/28/2026 20:37:31	105.66	97.60	77.11	97.06	95.71	75.72	95.10	95.10	76.59	94.42	17.84	103.78	90.39	103.21	357.22	2358.86	-33.72		
06/28/2026 20:37:34	106.87	98.81	77.38	98.03	96.35	75.77	95.60	95.14	75.65	94.47	18.82	103.78	90.39	103.21	357.22	2358.86	-32.97		
06/28/2026 20:37:37	106.15	96.54	79.85	95.91	95.71	76.67	95.09	95.07	75.18	94.40	19.22	103.78	90.39	103.21	357.22	2358.86	-34.15		
06/28/2026 20:37:40	106.35	98.96	79.50	98.31	96.43	77.49	95.81	95.13	75.24	94.46	19.22	103.77	90.38	103.20	357.22	2358.86	-33.28		
06/28/2026 20:37:43	106.65	97.93	78.29	97.44	96.52	77.01	95.95	95.12	75.26	94.45	19.19	103.77	90.38	103.20	357.22	2358.86	-33.47		
06/28/2026 20:37:46	107.07	98.42	77.77	97.83	96.25	76.08	95.54	95.16	75.33	94.49	19.16	103.77	90.38	103.20	357.22	2358.86	-33.98		
06/28/2026 20:37:49	107.25	97.15	79.09	96.58	96.07	77.00	95.43	95.10	75.39	94.43	19.03	103.77	90.38	103.20	357.22	2358.86	-32.90		
06/28/2026 20:37:52	107.54	100.37	78.86	99.62	96.82	75.73	96.08	95.17	75.39	94.50	19.11	103.77	90.38	103.20	357.22	2358.86	-32.47		
06/28/2026 20:37:55	105.70	97.85	84.49	97.34	96.33	81.89	95.72	95.12	75.63	94.45	18.82	103.77	90.38	103.20	357.22	2358.86	-34.30		
06/28/2026 20:37:58	106.73	98.96	78.37	98.27	96.26	76.50	95.52	95.11	75.54	94.44	18.90	103.78	90.38	103.20	357.22	2358.86	-33.49		
06/28/2026 20:38:01	105.63	98.61	78.28	97.92	96.65	76.13	95.93	95.06	75.46	94.40	18.94	103.78	90.37	103.20	357.22	2358.86	-34.19		
06/28/2026 20:38:04	105.38	97.54	80.07	97.08	95.39	76.88	94.70	95.08	75.52	94.41	18.89	103.78	90.37	103.20	357.22	2358.86	-34.49		
06/28/2026 20:38:07	107.63	98.19	81.38	97.65	96.77	79.23	96.28	95.16	75.71	94.50	18.78	103.78	90.36	103.21	357.22	2358.86	-33.41		
06/28/2026 20:38:10	106.84	99.26	79.66	98.79	96.69	79.14	96.17	95.19	75.77	94.53	18.76	103.78	90.34	103.21	357.22	2358.86	-33.51		
06/28/2026 20:38:13	105.70	98.48	77.36	97.76	96.51	76.18	95.78	95.25	75.81	94.59	18.78	103.78	90.33	103.21	357.22	2358.86	-33.76		
06/28/2026 20:38:16	105.52	97.54	77.69	96.80	95.51	76.12	94.90	95.19	75.81	94.53	18.72	103.78	90.31	103.21	357.22	2358.86	-34.78		
06/28/2026 20:38:19	107.15	98.58	79.08	98.07	96.54	77.41	95.91	95.27	75.94	94.60	18.67	103.78	90.29	103.21	357.22	2358.86	-33.31		
06/28/2026 20:38:22	106.31	97.48	77.62	96.91	96.23	76.87	95.60	95.25	75.99	94.59	18.60	103.78	90.27	103.20	357.22	2358.86	-33.96		
06/28/2026 20:38:25	107.15	99.19	78.67	98.54	96.87	76.18	96.19	95.32	76.06	94.67	18.60	103.78	90.26	103.21	357.22	2358.86	-32.54		
06/28/2026 20:38:28	106.32	97.59	76.34	96.94	96.00	75.86	95.36	95.29	76.05	94.63	18.59	103.78	90.25	103.21	357.22	2358.86	-33.52		
06/28/2026 20:38:31	106.63	98.86	77.61	98.15	96.56	75.54	95.80	95.32	76.06	94.67	18.61	103.78	90.25	103.21	357.22	2358.86	-33.96		
06/28/2026 20:38:34	106.08	97.15	78.02	96.69	96.10	75.77	95.50	95.27	76.05	94.61	18.56	103.78	90.25	103.21	357.22	2358.86	-34.42		
06/28/2026 20:38:37	106.20	98.80	76.75	98.17	96.42	75.69	95.73	95.35	76.05	94.69	18.64	103.78	90.25	103.21	357.22	2358.86	-33.43		
06/28/2026 20:38:40	104.31	97.84	77.31	97.26	96.42	75.38	95.74	95.27	75.92	94.61	18.68	103.78	90.25	103.21	357.22	2358.86	-34.69		
06/28/2026 20:38:43	106.57	98.59	78.51	97.77	96.14	76.29	95.43	95.31	75.96	94.65	18.69	103.78	90.25	103.21	357.22	2358.86	-32.85		
06/28/2026 20:38:46	105.34	97.53	78.70	96.94	95.79	76.41	95.14	95.29	75.95	94.63	18.68	103.78	90.25	103.21	357.22	2358.86	-34.58		
06/28/2026 20:38:49	106.91	97.78	79.52	97.02	95.85	77.52	95.09	95.32	76.00	94.67	18.67	103.79	90.25	103.21	357.22	2358.86	-33.30		
06/28/2026 20:38:52	105.43	97.04	83.02	96.38	95.51	79.92	94.83	95.24	76.22	94.59	18.37	103.79	90.25	103.21	357.22	2358.86	-34.70		
06/28/2026 20:38:55	106.31	98.37	82.75	97.58	95.93	80.01	95.17	95.27	76.14	94.61	18.47	103.79	90.25	103.21	357.22	2358.86	-33.88		
06/28/2026 20:38:58	107.03	98.59	81.30	97.94	96.21	79.11	95.50	95.22	76.25	94.57	18.33	103.79	90.24	103.21	357.22	2358.86	-32.50		
06/28/2026 20:39:01	105.47	97.83	77.98	97.10	95.47	76.14	94.72	95.23	76.29	94.58	18.29	103.79	90.24	103.21	357.22	2358.86	-34.48		
06/28/2026 20:39:04	106.24	97.87	77.69	97.15	95.87	75.80	95.14	95.22	76.22	94.57	18.35	103.79	90.24	103.21	357.22	2358.86	-33.44		
06/28/2026 20:39:07	106.93	98.40	80.99	97.97	96.08	78.37	95.55	95.15	76.11	94.49	18.37	103.79	90.24	103.21	357.22	2358.86	-32.64		
06/28/2026 20:39:10	106.47	97.59	77.69	96.73	96.19	76.51	95.42	95.11	76.05	94.45	18.40	103.79	90.24	103.21	357.22	2358.86	-33.74		
06/28/2026 20:39:13	106.24	97.40	77.13	96.79	95.16	75.46	94.53	95.07	76.01	94.41	18.40	103.79	90.24	103.21	357.22	2358.86	-33.49		
06/28/2026 20:39:16	106.64	97.92	76.99	97.03	96.09	75.33	95.30	95.10	75.99	94.43	18.45	103.79	90.24	103.22	357.22	2358.86	-32.96		
06/28/2026 20:39:19	106.62	97.33	77.18	96.68	95.24	75.99	94.64	95.02	75.91	94.36	18.45	103.79	90.24	103.21	357.22	2358.86	-33.73		
06/28/2026 20:39:22	106.01	98.00	80.18	97.20	95.92	77.94	95.11	95.03	76.00	94.37	18.37	103.79	90.23	103.21	357.22	2358.86	-33.46		
06/28/2026 20:39:25	107.63	98.09	87.81	97.52	95.79	85.15	95.25	94.94	76.78	94.28	17.50	103.76	90.22	103.19	357.22	2358.86	-32.64		
06/28/2026 20:39:28	108.48	99.00	76.93	98.08	96.54	82.25	95.74	94.99	76.81	94.33	17.52	103.74	90.22	103.17	357.23	2358.86	-32.28		
06/28/2026 20:39:31	106.09	97.58	77.48	97.04	95.48	75.72	94.88	94.93	76.80	94.27	17.47	103.73	90.21	103.15	357.23	2358.86	-34.28		
06/28/2026 20:39:34	107.97	98.47	78.04	97.87	96.39	76.20	95.68	94.98	76.82	94.31	17.49	103.70	90.21	103.13	357.23	2358.86	-32.57		
06/28/2026 20:39:37	109.01	101.08	79.93	100.31	97.36	77.31	96.58	94.98	76.87	94.31	17.44	103.70	90.20	103.12	357.23	2358.86	-31.56		
06/28/2026 20:39:40	104.25	92.37	87.19	92.06	94.87	83.92	94.06	94.83	77.36	94.16	16.80	103.68	90.20	103.10	357.23	2358.86	-36.04		
06/28/2026 20:39:43	110.99	102.14	87.04	101.66	97.65	84.23	97.13	94.88	77.66	94.23	16.57	103.66	90.20	103.08	357.23	2358.87	-29.73		
06/28/2026 20:39:46	99.28	94.02	79.82	93.46	96.63	79.44	96.13	94.71	77.65	94.05	16.40	103.64	90.19	103.06	357.23	2358.87	-40.85		
06/28/2026 20:39:49	108.24	99.59	79.32	98.98	94.84	76.74	94.19	94.58	77.58	93.93	16.35	103.62	90.18	103.04	357.23	2358.87	-31.88		
06/28/2026 20:39:52	107.61	99.25	79.71	98.66	96.37	77.51	95.75	94.67	77.50	94.01	16.50	103.62	90.18	103.04	357.23	2358.87	-32.89		
06/28/2026 20:39:55	107.90	98.73	79.45	98.02	96.74	77.92	96.07	94.70	77.40	94.04	16.64	103.62	90.17	103.04	357.23	2358.87	-32.92		
06/28/2026 20:39:58	106.60	98.97	78.61	98.38	96.81	76.39	96.18	94.80	77.32	94.14	16.82	103.56	90.15	102.98	357.23	2358.87	-32.88		
06/28/2026 20:40:01	107.31	99.15	78.43	98.33	96.60	75.89	95.94	94.85	77.31	94.19	16.88	103.47	90.11	102.89	357.23	2358.87	-32.14		
06/28/2026 20:40:04	107.93	99.25	79.56	98.78	96.83	77.16	96.20	94.90	77.36	94.24	16.88	103.38	90.08	102.80	357.23	2358.87	-32.29		
06/28/2026 20:40:07	106.00	98.10	77.76	97.36	96.04	75.91	95.35	94.90	77.28	94.24	16.95	103.28	90.04	102.70	357.23	2358.87	-33.82		
06/28/2026 20:40:10	107.40	98.76	77.62	98.13	96.04	75.57	95.34	94.95	77.27	94.28	17.01	103.18	90.00	102.60	357.23	2358.87	-32.77		
06/28/2026 20:40:13	106.32	98.62	76.91	97.88	96.11	75.68	95.46	94.97	77.28	94.30	17.02	103.08	89.97	102.51	357.23	2358.87	-33.39		
06/28/2026 20:40:16	106.75	98.06	77.20	97.49	95.78	75.44	95.11	94.98	77.29	94.31	17.02	102.98	89.94	102.41	357.23	2358.87	-32.99		
06/28/2026 20:40:19	105.96	98.13	76.84	97.38	95.53	75.26	94.83	94.99	77.26	94.31	17.05	102.88	89.88	102.30	357.23	2358.87	-34.63		
06/28/2026 20:40:22	108.54	98.34	82.85	97.73	96.20	80.39	95.53	95.00	77.39	94.33	16.94	102.76	89.82	102.18	357.23	2358.87	-31.92		
06/28/2026 20:40:25	106.77	98.06	81.57	97.52	96.08	80.32	95.42	95.02	76.87	94.34	17.48	102.60	89.73	102.03	357.23	2358.87	-32.60		
06/28/2026 20:40:28	121.14	110.67	95.48	110.13	106.64	90.78	106.10	96.27	79.09	95.63	16.54	102.48	89.63	101.90	357.23	2358.88	-19.07		
06/28/2026 20:40:31	120.47	110.54	94.44	109.98	107.94	91.87	107.40	98.37	81.75	97.78	16.03	102.37	89.58	101.80	357.25	2358.92	-19.18		
06/28/2026 20:40:34	121.16	110.48	95.20	109.82	108.51	92.44	107.96	99.85	83.43	99.29	15.85	102.33	89.50	101.76	357.26	2358.97	-19.38		
06/28/2026 20:40:37	120.10	110.18	93.92	109.64	107.96	91.76	107.40	100.88	84.46	100.32	15.85	102.28	89.45	101.70	357.27	2359.01	-19.41		
06/28/2026 20:40:40	121.05	110.93	94.68	110.29	108.35	92.11	107.75	101.83	85.35	101.27	15.92	102.22	89.38	101.64	357.28	2359.06	-18.85		
06/28/2026 20:40:43	121.23	111.55	93.98	111.01	108.72	91.76	108.15	102.62	86.07	102.05	15.98	102.17	89.29	101.60	357.30	2359.10	-18.83		
06/28/2026 20:40:46	121.34	111.48	94.11	110.90	108.77	91.76	108.18	103.36	86.73	102.79	16.06	102.13	89.20	101.56	357.31	2359.15	-18.81		
06/28/2026 20:40:49	120.73	110.64	96.45	110.07	108.81	93.15	108.23	103.98	87.41	103.41	16.01	102.11	89.14	101.53	357.32	2359.19	-19.47		
06/28/2026 20:40:52	122.26	111.61	98.19	111.08	109.01	96.54	108.48	104.51	88.77	103.95	15.18	102.12	89.18	101.55	357.34	2359.31	-17.87		
06/28/2026 20:40:55	121.49	111.21	97.25	110.52	109.42	95.63	108.86	105.04	89.41	104.48	15.07	102.15	89.16	101.58	357.36	2359.41	-19.32		
06/28/2026 20:40:58	121.10	111.59	99.15	111.01	109.76	96.86	109.17	105.52	90.37	104.96	14.59	102.19	89.19	101.62	357.39	2359.53	-18.93		
06/28/2026 20:41:01	122.29	111.96	97.97	111.17	109.27	97.11	108.77	105.92	91.12	105.36	14.24	102.21	89.19	101.64	357.41	2359.68	-17.82		
06/28/2026 20:41:04	120.64	111.22	97.18	110.77	109.06	95.93	108.49	106.22	91.65	105.66	14.00	102.21	89.13	101.64	357.43	2359.79	-19.53		
06/28/2026 20:41:07	119.45	108.86	97.46	108.27	107.09	96.09	106.48	106.43	92.03	105.87	13.84	102.20	89.12	101.63	357.45	2359.89	-20.53		
06/28/2026 20:41:10	120.51	110.51	98.51	110.02	107.85	95.90	107.26	106.65	92.44	106.09	13.65	102.19	89.11	101.62	357.47	2359.99	-19.76		
06/28/2026 20:41:13	120.03	109.40	98.34	108.82	107.36	96.33	106.78	106.85	92.86	106.28	13.42	102.19	89.15	101.61	357.49	2360.10	-19.78		
06/28/2026 20:41:16	120.52	110.83	98.13	110.32	107.82	96.74	107.25	107.06	93.31	106.50	13.20	102.18	89.21	101.61	357.52	2360.24	-18.94		
06/28/2026 20:41:19	120.81	110.42	97.99	109.82	107.96	96.70	107.43	107.27	93.66	106.71	13.05	102.18	89.25	101.61	357.54	2360.36	-19.46		
06/28/2026 20:41:22	121.20	109.93	98.91	109.38	107.39	96.82	106.85	107.44	93.92	106.88	12.96	102.18	89.30	101.61	357.56	2360.48	-19.67		
06/28/2026 20:41:25	119.93	109.29	96.13	108.58	107.60	94.76	106.97	107.62	94.14	107.06	12.92	102.17	89.32	101.60	357.58	2360.57	-20.62		
06/28/2026 20:41:28	120.44	109.80	96.23	109.28	107.65	94.56	107.00	107.70	94.29	107.14	12.85	102.16	89.36	101.59	357.60	2360.65	-20.55		
06/28/2026 20:41:31	121.17	110.03	96.93	109.42	107.62	94.95	106.90	107.68	94.40	107.10	12.70	102.21	89.43	101.64	357.62	2360.74	-19.21		
06/28/2026 20:41:34	120.61	110.69	97.96	109.93	108.10	95.90	107.44	107.67	94.57	107.09	12.52	102.28	89.51	101.71	357.64	2360.85	-18.92		
06/28/2026 20:41:37	120.84	111.01	98.59	110.33	108.75	96.68	108.09	107.67	94.76	107.09	12.33	102.35	89.60	101.78	357.66	2360.98	-18.89		
06/28/2026 20:41:40	120.64	111.19	98.01	110.57	108.07	95.94	107.44	107.62	94.92	107.04	12.12	102.41	89.67	101.84	357.69	2361.09	-19.43		
06/28/2026 20:41:43	121.70	111.04	97.52	110.48	108.48	95.76	107.87	107.60	95.02	107.02	12.00	102.47	89.74	101.90	357.71	2361.19	-19.36		
06/28/2026 20:41:46	120.74	110.63	96.72	110.03	108.89	95.57	108.35	107.62	95.14	107.04	11.90	102.55	89.80	101.98	357.73	2361.30	-19.69		
06/28/2026 20:41:49	119.50	110.71	98.76	110.25	109.04	96.59	108.53	107.62	95.29	107.03	11.75	102.61	89.87	102.04	357.75	2361.42	-20.74		
06/28/2026 20:41:52	120.15	110.23	97.96	109.49	108.28	96.27	107.72	107.55	95.25	106.96	11.71	102.66	89.94	102.08	357.77	2361.54	-19.39		
06/28/2026 20:41:55	120.41	109.68	96.76	109.03	108.26	95.60	107.65	107.48	95.28	106.89	11.61	102.72	89.99	102.15	357.79	2361.64	-19.69		
06/28/2026 20:41:58	120.90	110.66	99.23	109.92	108.41	97.27	107.76	107.41	95.29	106.82	11.52	102.78	90.08	102.21	357.82	2361.76	-19.63		
06/28/2026 20:42:01	120.52	110.51	99.12	109.74	108.57	97.38	107.90	107.34	95.23	106.74	11.51	102.82	90.11	102.24	357.84	2361.91	-19.92		
06/28/2026 20:42:04	120.68	110.64	96.39	109.97	108.12	95.22	107.54	107.32	95.20	106.71	11.51	102.87	90.09	102.29	357.86	2362.00	-19.06		
06/28/2026 20:42:07	120.73	109.67	97.16	109.05	107.48	95.00	106.83	107.32	95.20	106.71	11.51	102.91	90.14	102.33	357.88	2362.08	-19.61		
06/28/2026 20:42:10	120.33	108.79	96.33	108.25	106.97	95.15	106.35	107.30	95.15	106.70	11.55	102.96	90.19	102.38	357.90	2362.17	-20.79		
06/28/2026 20:42:13	121.47	110.77	97.68	110.19	107.80	96.31	107.19	107.33	95.16	106.72	11.56	103.01	90.26	102.43	357.92	2362.28	-18.58		
06/28/2026 20:42:16	120.64	110.35	97.67	109.70	108.05	95.86	107.43	107.34	95.10	106.73	11.62	103.07	90.33	102.49	357.94	2362.40	-19.15		
06/28/2026 20:42:19	119.31	109.13	97.52	108.62	107.72	96.15	107.15	107.31	95.09	106.70	11.61	103.12	90.40	102.54	357.96	2362.50	-20.61		
06/28/2026 20:42:22	120.92	111.80	97.99	111.34	108.05	96.28	107.52	107.34	95.10	106.73	11.63	103.17	90.46	102.59	357.98	2362.62	-18.79		
06/28/2026 20:42:25	121.95	111.19	97.91	110.68	108.76	96.17	108.15	107.40	95.13	106.79	11.66	103.24	90.52	102.66	358.01	2362.73	-18.32		
06/28/2026 20:42:28	119.83	110.20	99.44	109.40	108.78	96.97	108.12	107.41	95.26	106.81	11.55	103.28	90.55	102.70	358.03	2362.85	-19.77		
06/28/2026 20:42:31	120.86	110.56	99.36	110.06	107.79	97.08	107.30	107.45	95.35	106.85	11.50	103.33	90.63	102.76	358.05	2362.99	-18.81		
06/28/2026 20:42:34	120.58	110.72	96.83	109.97	107.97	96.61	107.38	107.44	95.31	106.85	11.55	103.38	90.68	102.80	358.07	2363.11	-19.54		
06/28/2026 20:42:37	120.60	110.53	96.74	109.64	108.60	95.28	107.90	107.47	95.27	106.87	11.60	103.44	90.74	102.86	358.10	2363.21	-19.29		
06/28/2026 20:42:40	120.92	110.87	96.92	110.11	108.63	95.91	107.86	107.52	95.23	106.91	11.69	103.50	90.79	102.91	358.12	2363.32	-18.87		
06/28/2026 20:42:43	120.14	109.40	95.29	108.82	108.56	94.35	107.77	107.49	95.20	106.88	11.68	103.54	90.83	102.96	358.13	2363.40	-19.71		
06/28/2026 20:42:46	120.05	110.28	95.38	109.59	108.32	93.92	107.61	107.45	95.14	106.83	11.69	103.58	90.86	103.00	358.15	2363.48	-20.01		
06/28/2026 20:42:49	121.12	111.15	95.48	110.33	108.45	94.10	107.74	107.43	95.04	106.80	11.76	103.58	90.82	102.99	358.17	2363.55	-19.82		
06/28/2026 20:42:52	121.43	110.54	96.43	109.62	108.45	95.40	107.76	107.46	95.02	106.84	11.82	103.57	90.80	102.98	358.19	2363.66	-19.06		
06/28/2026 20:42:55	120.30	110.20	95.74	109.63	108.61	94.79	107.97	107.47	95.00	106.84	11.84	103.54	90.77	102.95	358.21	2363.74	-19.87		
06/28/2026 20:42:58	121.68	111.37	95.91	110.82	108.90	94.57	108.17	107.50	94.88	106.87	11.99	103.54	90.68	102.94	358.23	2363.83	-19.08		
06/28/2026 20:43:01	121.04	111.64	97.70	110.72	109.24	95.87	108.62	107.53	94.86	106.90	12.05	103.54	90.68	102.94	358.25	2363.93	-18.60		
06/28/2026 20:43:04	115.19	110.25	96.72	109.61	109.16	95.87	108.54	107.37	94.79	106.74	11.95	103.50	90.63	102.90	358.26	2364.02	-25.69		
06/28/2026 20:43:07	109.99	100.04	94.27	99.61	100.03	92.06	99.52	107.21	94.68	106.58	11.89	103.45	90.60	102.86	358.28	2364.06	-30.47		
06/28/2026 20:43:10	111.14	100.57	95.34	100.31	98.57	92.30	98.19	107.04	94.59	106.41	11.81	103.40	90.56	102.80	358.29	2364.10	-29.61		
06/28/2026 20:43:13	110.89	99.86	94.83	99.35	98.50	92.53	98.14	106.84	94.43	106.21	11.78	103.34	90.48	102.74	358.30	2364.15	-30.24		
06/28/2026 20:43:16	110.68	100.38	95.32	100.03	98.56	92.36	98.17	106.61	94.22	105.98	11.75	103.29	90.42	102.69	358.31	2364.18	-30.64		
06/28/2026 20:43:19	111.36	102.06	97.35	101.73	100.44	95.38	100.14	106.43	94.15	105.80	11.65	103.24	90.39	102.64	358.33	2364.24	-28.50		
06/28/2026 20:43:22	112.73	101.52	96.61	101.21	100.15	95.38	99.84	106.19	93.99	105.56	11.57	103.18	90.36	102.59	358.34	2364.31	-27.75		
06/28/2026 20:43:25	119.96	109.29	98.90	108.83	105.22	95.52	104.82	106.00	93.96	105.37	11.41	103.17	90.35	102.57	358.36	2364.37	-19.76		
06/28/2026 20:43:28	121.59	111.76	100.17	111.23	108.95	97.34	108.41	106.11	94.04	105.48	11.44	103.18	90.40	102.59	358.38	2364.53	-18.28		
06/28/2026 20:43:31	121.09	111.57	99.79	110.98	109.72	97.97	109.17	106.25	94.08	105.61	11.53	103.22	90.43	102.62	358.41	2364.70	-18.63		
06/28/2026 20:43:34	120.81	110.80	98.16	110.34	109.67	96.65	108.95	106.29	94.18	105.66	11.48	103.23	90.43	102.63	358.44	2364.83	-19.55		
06/28/2026 20:43:37	119.99	109.65	99.01	109.06	107.82	97.69	107.28	106.26	94.32	105.64	11.32	103.23	90.45	102.63	358.46	2365.00	-19.59		
06/28/2026 20:43:40	121.24	110.85	99.61	110.31	108.20	97.39	107.61	106.25	94.42	105.63	11.22	103.23	90.48	102.63	358.49	2365.15	-18.62		
06/28/2026 20:43:43	122.03	111.79	97.67	111.09	109.00	96.59	108.30	106.29	94.57	105.68	11.11	103.23	90.48	102.63	358.51	2365.28	-17.39		
06/28/2026 20:43:46	121.30	110.08	100.82	109.52	107.72	98.85	107.26	106.24	94.87	105.65	10.78	103.23	90.51	102.63	358.54	2365.47	-19.38		
06/28/2026 20:43:49	119.94	110.18	98.64	109.67	107.81	98.27	107.35	106.17	95.00	105.59	10.59	103.23	90.52	102.63	358.57	2365.63	-20.31		
06/28/2026 20:43:52	119.47	108.85	97.66	108.45	106.98	96.74	106.50	105.95	94.95	105.38	10.43	103.20	90.50	102.60	358.59	2365.75	-20.47		
06/28/2026 20:43:55	120.71	112.18	94.84	111.70	108.70	93.25	108.12	105.90	94.87	105.34	10.46	103.17	90.44	102.58	358.60	2365.79	-19.47		
06/28/2026 20:43:58	123.09	112.23	94.65	111.81	109.67	93.27	109.03	105.98	94.79	105.42	10.63	103.20	90.39	102.60	358.62	2365.84	-17.05		
06/28/2026 20:44:01	123.30	112.65	96.13	112.17	110.25	93.22	109.61	106.03	94.67	105.47	10.80	103.26	90.42	102.67	358.63	2365.89	-17.26		
06/28/2026 20:44:04	123.40	112.80	98.74	112.17	109.99	96.11	109.41	106.41	94.78	105.86	11.07	103.35	90.49	102.75	358.65	2365.99	-17.00		
06/28/2026 20:44:07	122.93	111.88	96.29	111.30	109.90	95.08	109.32	106.73	94.85	106.17	11.33	103.42	90.53	102.82	358.67	2366.07	-16.61		
06/28/2026 20:44:10	122.93	112.50	95.98	111.91	110.07	93.66	109.44	107.12	94.89	106.55	11.66	103.50	90.56	102.90	358.68	2366.14	-17.39		
06/28/2026 20:44:13	123.87	111.93	96.40	111.26	109.82	94.18	109.26	107.44	94.95	106.87	11.93	103.56	90.60	102.97	358.70	2366.22	-16.40		
06/28/2026 20:44:16	121.19	110.93	97.72	110.44	109.32	95.03	108.76	107.70	95.09	107.14	12.05	103.63	90.65	103.04	358.72	2366.30	-18.59		
06/28/2026 20:44:19	121.81	111.44	95.26	110.99	109.55	94.65	109.03	107.90	95.02	107.33	12.32	103.68	90.67	103.09	358.73	2366.37	-18.53		
06/28/2026 20:44:22	123.11	112.29	98.51	111.84	109.58	95.25	109.06	108.17	95.14	107.60	12.46	103.75	90.72	103.16	358.75	2366.46	-16.89		
06/28/2026 20:44:25	122.25	111.74	95.95	111.17	109.80	94.92	109.13	108.35	95.06	107.77	12.71	103.83	90.74	103.23	358.77	2366.53	-17.57		
06/28/2026 20:44:28	121.86	111.40	97.05	110.69	109.62	94.11	108.93	108.39	94.82	107.80	12.99	103.90	90.77	103.31	358.78	2366.58	-18.38		
06/28/2026 20:44:31	121.50	111.19	93.57	110.60	109.89	92.04	109.23	108.33	94.56	107.75	13.19	103.96	90.79	103.36	358.80	2366.63	-18.36		
06/28/2026 20:44:34	122.21	111.44	93.67	110.91	108.79	91.87	108.19	108.33	94.34	107.75	13.41	104.01	90.81	103.41	358.81	2366.67	-17.93		
06/28/2026 20:44:37	120.39	110.17	90.47	109.67	108.76	90.34	108.15	108.34	93.98	107.76	13.77	104.06	90.81	103.46	358.82	2366.70	-19.59		
06/28/2026 20:44:40	123.38	112.71	93.00	112.26	108.78	89.52	108.21	108.35	93.66	107.77	14.11	104.11	90.82	103.51	358.83	2366.72	-16.68		
06/28/2026 20:44:43	123.34	112.25	96.74	111.75	110.38	94.49	109.76	108.47	93.48	107.88	14.40	104.18	90.86	103.58	358.84	2366.78	-17.24		
06/28/2026 20:44:46	123.13	111.55	96.49	111.08	110.22	94.64	109.61	108.59	93.11	108.00	14.89	104.25	90.91	103.66	358.86	2366.86	-17.51		
06/28/2026 20:44:49	121.80	111.74	95.39	111.21	110.34	94.52	109.75	108.70	92.90	108.10	15.20	104.32	90.95	103.72	358.88	2366.95	-17.79		
06/28/2026 20:44:52	121.96	111.01	94.92	110.39	109.12	93.85	108.52	108.86	92.84	108.26	15.42	104.38	90.99	103.78	358.89	2367.02	-18.60		
06/28/2026 20:44:55	121.62	111.14	97.04	110.62	109.16	95.39	108.60	108.92	93.02	108.32	15.30	104.42	91.04	103.83	358.91	2367.11	-18.63		
06/28/2026 20:44:58	121.19	110.53	96.14	110.01	108.25	94.37	107.61	108.84	93.09	108.24	15.15	104.46	91.07	103.86	358.93	2367.19	-18.74		
06/28/2026 20:45:01	121.05	110.76	95.67	110.26	108.12	94.16	107.54	108.77	93.13	108.17	15.03	104.50	91.10	103.90	358.95	2367.25	-19.36		
06/28/2026 20:45:04	121.42	111.59	95.50	110.96	109.07	93.92	108.38	108.72	92.99	108.12	15.13	104.55	91.14	103.95	358.96	2367.33	-18.79		
06/28/2026 20:45:07	121.55	110.76	95.40	110.19	108.23	93.53	107.62	108.67	92.97	108.07	15.10	104.58	91.17	103.99	358.98	2367.39	-17.90		
06/28/2026 20:45:10	119.42	109.32	96.35	108.77	107.73	93.86	107.18	108.52	92.97	107.92	14.95	104.61	91.20	104.02	358.99	2367.45	-20.74		
06/28/2026 20:45:13	120.45	109.49	96.07	108.63	106.97	94.08	106.37	108.38	92.89	107.77	14.88	104.64	91.23	104.04	359.01	2367.52	-19.65		
06/28/2026 20:45:16	120.41	109.98	96.15	109.37	107.21	94.16	106.67	108.28	92.85	107.67	14.82	104.67	91.27	104.07	359.02	2367.59	-19.15		
06/28/2026 20:45:19	118.62	108.61	95.14	107.89	107.00	93.53	106.43	108.22	92.87	107.62	14.75	104.70	91.29	104.11	359.04	2367.65	-20.99		
06/28/2026 20:45:22	120.50	111.15	95.84	110.56	109.18	93.74	108.65	108.20	92.73	107.59	14.86	104.76	91.32	104.16	359.05	2367.71	-19.70		
06/28/2026 20:45:25	122.31	111.22	95.59	110.76	109.24	93.47	108.69	108.16	92.77	107.56	14.79	104.81	91.36	104.21	359.07	2367.78	-17.61		
06/28/2026 20:45:28	121.62	111.12	95.05	110.53	109.25	93.60	108.67	108.13	92.81	107.53	14.72	104.86	91.39	104.26	359.09	2367.84	-18.27		
06/28/2026 20:45:31	121.84	110.79	95.10	110.22	108.72	93.63	108.12	108.14	92.90	107.54	14.64	104.90	91.42	104.31	359.10	2367.91	-17.85		
06/28/2026 20:45:34	122.38	111.18	97.27	110.58	108.99	95.05	108.36	108.15	93.04	107.56	14.52	104.95	91.46	104.35	359.12	2367.98	-17.27		
06/28/2026 20:45:37	120.97	109.99	96.93	109.47	108.01	95.42	107.44	108.12	93.21	107.53	14.32	104.98	91.49	104.39	359.14	2368.06	-18.77		
06/28/2026 20:45:40	121.25	110.51	96.71	109.74	107.97	95.05	107.34	108.09	93.40	107.50	14.11	105.02	91.53	104.42	359.15	2368.15	-19.43		
06/28/2026 20:45:43	120.85	109.87	96.88	109.11	107.70	95.08	107.01	107.92	93.43	107.33	13.90	105.05	91.57	104.45	359.17	2368.24	-19.39		
06/28/2026 20:45:46	120.52	109.56	96.00	108.92	107.37	94.99	106.78	107.76	93.43	107.17	13.73	105.08	91.61	104.48	359.19	2368.33	-19.55		
06/28/2026 20:45:49	122.10	111.39	96.68	110.90	107.42	94.99	106.90	107.61	93.47	107.02	13.56	105.10	91.65	104.51	359.21	2368.42	-17.83		
06/28/2026 20:45:52	121.29	111.14	96.29	110.48	108.35	94.59	107.81	107.54	93.50	106.95	13.44	105.14	91.69	104.55	359.23	2368.50	-18.69		
06/28/2026 20:45:55	120.42	109.64	95.94	108.98	107.79	94.23	107.15	107.47	93.44	106.88	13.44	105.17	91.72	104.58	359.25	2368.58	-19.01		
06/28/2026 20:45:58	121.20	110.24	96.83	109.58	108.06	95.24	107.45	107.46	93.54	106.88	13.34	105.21	91.77	104.61	359.27	2368.68	-17.93		
06/28/2026 20:46:01	121.57	109.97	98.49	109.47	107.52	96.07	107.03	107.47	93.67	106.89	13.22	105.24	91.82	104.64	359.29	2368.79	-19.34		
06/28/2026 20:46:04	121.38	110.77	97.74	110.19	107.88	95.39	107.29	107.40	93.73	106.82	13.09	105.27	91.85	104.68	359.31	2368.88	-18.62		
06/28/2026 20:46:07	120.15	110.10	95.22	109.41	107.77	94.84	107.20	107.38	93.74	106.80	13.07	105.30	91.88	104.71	359.33	2368.96	-19.86		
06/28/2026 20:46:10	120.93	110.14	97.76	109.64	107.82	95.79	107.22	107.40	93.85	106.82	12.98	105.33	91.93	104.73	359.34	2369.04	-18.39		
06/28/2026 20:46:13	120.66	109.97	97.14	109.53	107.22	95.95	106.66	107.43	93.94	106.85	12.91	105.36	91.96	104.76	359.36	2369.15	-19.30		
06/28/2026 20:46:16	119.46	109.88	97.70	109.43	107.76	95.16	107.20	107.45	93.94	106.87	12.92	105.39	92.00	104.79	359.38	2369.23	-20.25		
06/28/2026 20:46:19	119.29	109.28	95.18	108.64	107.60	93.21	106.96	107.47	93.94	106.88	12.94	105.41	92.02	104.82	359.40	2369.29	-20.80		
06/28/2026 20:46:22	120.95	110.29	96.11	109.72	107.86	93.49	107.28	107.37	93.90	106.78	12.88	105.45	92.04	104.85	359.41	2369.35	-19.62		
06/28/2026 20:46:25	121.04	110.50	93.75	109.88	107.75	91.64	107.22	107.24	93.83	106.65	12.82	105.47	92.05	104.88	359.42	2369.39	-19.42		
06/28/2026 20:46:28	121.45	111.02	96.29	110.48	108.04	93.65	107.48	107.18	93.81	106.60	12.79	105.50	92.08	104.91	359.44	2369.44	-18.71		
06/28/2026 20:46:31	119.79	109.50	95.37	109.01	107.56	92.09	107.03	107.06	93.72	106.48	12.76	105.53	92.09	104.93	359.45	2369.48	-20.41		
06/28/2026 20:46:34	121.54	109.77	95.32	109.31	107.95	93.04	107.41	107.00	93.63	106.43	12.79	105.56	92.11	104.97	359.46	2369.53	-19.39		
06/28/2026 20:46:37	120.15	110.19	94.83	109.61	108.19	92.66	107.69	107.03	93.53	106.46	12.93	105.59	92.12	105.00	359.47	2369.58	-20.54		
06/28/2026 20:46:40	120.80	112.56	95.08	112.03	109.48	92.77	108.94	107.10	93.43	106.54	13.10	105.63	92.14	105.04	359.49	2369.62	-19.18		
06/28/2026 20:46:43	121.32	110.79	95.14	110.22	108.93	93.18	108.36	107.20	93.34	106.64	13.30	105.67	92.17	105.08	359.50	2369.68	-18.83		
06/28/2026 20:46:46	120.95	110.40	98.36	109.94	108.89	95.87	108.34	107.19	93.38	106.63	13.24	105.69	92.21	105.10	359.52	2369.77	-18.81		
06/28/2026 20:46:49	122.55	111.19	96.04	110.48	108.13	95.13	107.50	107.26	93.38	106.70	13.31	105.73	92.24	105.14	359.54	2369.86	-17.56		
06/28/2026 20:46:52	121.19	110.31	95.39	109.79	108.25	94.72	107.67	107.24	93.35	106.67	13.32	105.76	92.27	105.17	359.56	2369.94	-18.88		
06/28/2026 20:46:55	121.21	110.13	98.10	109.56	107.85	96.51	107.26	107.22	93.49	106.66	13.16	105.78	92.32	105.19	359.58	2370.04	-18.71		
06/28/2026 20:46:58	121.05	109.94	97.72	109.33	106.96	96.62	106.34	107.17	93.51	106.60	13.09	105.80	92.36	105.21	359.60	2370.16	-19.79		
06/28/2026 20:47:01	120.73	110.20	98.33	109.71	107.93	96.31	107.36	107.20	93.51	106.63	13.12	105.84	92.40	105.25	359.62	2370.28	-19.38		
06/28/2026 20:47:04	120.97	108.88	97.63	108.38	107.36	95.49	106.81	107.13	93.50	106.56	13.06	105.85	92.43	105.26	359.64	2370.37	-19.62		
06/28/2026 20:47:07	120.58	110.20	100.45	109.61	107.10	97.43	106.52	107.12	93.74	106.56	12.82	105.88	92.49	105.29	359.66	2370.49	-19.33		
06/28/2026 20:47:10	121.70	110.64	97.90	110.08	107.42	96.99	106.86	107.08	93.75	106.52	12.76	105.90	92.53	105.31	359.69	2370.62	-18.69		
06/28/2026 20:47:13	120.67	109.99	97.43	109.35	106.92	96.07	106.34	107.09	93.85	106.53	12.68	105.92	92.58	105.33	359.71	2370.74	-19.62		
06/28/2026 20:47:16	120.98	109.66	96.11	109.13	107.19	95.99	106.60	107.06	93.89	106.49	12.60	105.95	92.61	105.36	359.73	2370.85	-18.88		
06/28/2026 20:47:19	122.29	111.21	95.75	110.69	108.83	94.53	108.24	107.15	93.93	106.58	12.66	105.98	92.63	105.39	359.75	2370.93	-18.10		
06/28/2026 20:47:22	123.26	112.14	96.08	111.55	109.38	93.90	108.77	107.23	93.98	106.67	12.69	106.02	92.66	105.43	359.76	2371.00	-17.55		
06/28/2026 20:47:25	121.75	111.84	94.16	111.10	109.00	93.64	108.42	107.32	94.01	106.75	12.74	106.05	92.68	105.46	359.78	2371.06	-18.19		
06/28/2026 20:47:28	121.05	110.23	95.47	109.64	108.01	93.97	107.44	107.27	94.01	106.70	12.69	106.08	92.70	105.49	359.79	2371.12	-19.22		
06/28/2026 20:47:31	111.72	103.80	95.38	102.96	105.28	92.86	104.56	107.14	94.03	106.56	12.54	106.08	92.71	105.49	359.81	2371.16	-28.57		
06/28/2026 20:47:34	107.21	97.62	91.10	97.03	98.71	90.15	97.98	106.91	93.92	106.33	12.41	106.08	92.72	105.49	359.81	2371.18	-32.91		
06/28/2026 20:47:37	107.72	97.41	92.94	96.80	95.04	87.90	94.43	106.67	93.85	106.08	12.23	106.08	92.72	105.49	359.82	2371.19	-33.20		
06/28/2026 20:47:40	107.54	97.94	90.69	96.96	94.99	87.48	94.37	106.33	93.73	105.74	12.01	106.08	92.72	105.49	359.82	2371.20	-32.06		
06/28/2026 20:47:43	107.43	97.41	91.55	96.70	95.47	88.26	94.84	106.00	93.61	105.41	11.80	106.08	92.73	105.49	359.83	2371.22	-32.51		
06/28/2026 20:47:46	111.43	100.27	100.22	99.86	97.32	95.37	96.89	105.75	93.54	105.17	11.62	106.08	92.75	105.49	359.84	2371.28	-29.34		
06/28/2026 20:47:49	109.17	98.28	95.49	98.00	97.03	94.11	96.58	105.43	93.39	104.84	11.45	106.08	92.77	105.49	359.86	2371.33	-31.84		
06/28/2026 20:47:52	106.26	97.25	88.60	96.50	95.69	89.33	95.11	105.09	93.19	104.50	11.31	106.08	92.77	105.49	359.86	2371.34	-33.64		
06/28/2026 20:47:55	107.44	99.39	91.68	98.41	97.01	86.86	96.29	104.78	92.81	104.19	11.38	106.08	92.77	105.49	359.87	2371.35	-32.04		
06/28/2026 20:47:58	107.94	98.22	92.63	97.67	96.64	88.40	96.06	104.50	92.47	103.91	11.44	106.08	92.77	105.49	359.87	2371.36	-32.68		
06/28/2026 20:48:01	108.14	98.35	91.49	97.81	96.54	87.49	95.98	104.06	92.07	103.47	11.41	106.08	92.78	105.49	359.88	2371.37	-31.67		
06/28/2026 20:48:04	107.58	98.00	82.67	97.35	96.15	82.75	95.50	103.78	91.69	103.19	11.50	106.08	92.78	105.49	359.88	2371.38	-32.48		
06/28/2026 20:48:07	118.02	107.28	90.57	106.64	102.95	86.34	102.25	103.45	91.02	102.85	11.83	106.09	92.78	105.50	359.88	2371.38	-22.21		
06/28/2026 20:48:10	110.72	99.47	95.53	98.89	99.37	91.04	98.79	103.10	90.56	102.50	11.94	106.09	92.79	105.50	359.89	2371.40	-29.12		
06/28/2026 20:48:13	108.93	98.78	94.14	98.35	97.44	90.89	96.98	102.65	89.97	102.05	12.08	106.09	92.80	105.50	359.90	2371.43	-30.95		
06/28/2026 20:48:16	108.29	98.93	92.85	98.38	97.18	89.77	96.62	102.14	89.38	101.54	12.15	106.09	92.80	105.50	359.91	2371.45	-31.39		
06/28/2026 20:48:19	109.12	100.28	91.27	99.50	98.34	87.48	97.67	101.20	88.95	100.59	11.64	106.09	92.81	105.50	359.91	2371.47	-30.93		
06/28/2026 20:48:22	109.95	99.65	90.27	99.13	98.03	86.74	97.35	99.87	88.44	99.25	10.80	106.09	92.81	105.50	359.92	2371.47	-30.42		
06/28/2026 20:48:25	108.76	99.84	91.89	99.34	98.12	87.55	97.58	98.32	88.07	97.69	9.62	106.09	92.82	105.50	359.92	2371.49	-30.55		
06/28/2026 20:48:28	109.51	100.31	90.34	99.52	98.30	86.52	97.56	96.88	87.57	96.25	8.68	106.09	92.82	105.50	359.93	2371.50	-30.09		
06/28/2026 20:48:31	110.33	101.35	90.83	100.83	99.03	87.90	98.48	96.72	87.24	96.11	8.87	106.09	92.82	105.50	359.94	2371.52	-29.49		
06/28/2026 20:48:34	119.33	108.08	98.22	107.54	105.25	95.34	104.64	97.55	88.27	96.94	8.67	106.10	92.86	105.51	359.95	2371.60	-20.01		
06/28/2026 20:48:37	111.78	100.56	90.99	100.12	100.82	93.86	100.26	97.70	88.37	97.10	8.74	106.11	92.87	105.52	359.97	2371.64	-28.33		
06/28/2026 20:48:40	112.68	100.70	96.06	100.38	98.77	92.87	98.35	97.82	88.72	97.24	8.52	106.11	92.88	105.52	359.98	2371.69	-28.54		
06/28/2026 20:48:43	110.37	101.15	94.85	100.73	99.24	91.31	98.81	97.94	88.80	97.36	8.56	106.11	92.89	105.52	359.99	2371.71	-30.01		
06/28/2026 20:48:46	109.02	98.94	90.53	98.41	97.92	87.56	97.36	97.95	88.18	97.37	9.19	106.11	92.89	105.52	359.99	2371.73	-30.56		
06/28/2026 20:48:49	109.88	101.10	90.36	100.73	98.51	87.83	98.07	98.02	87.89	97.44	9.55	106.11	92.90	105.52	360.00	2371.74	-29.78		
06/28/2026 20:48:52	108.07	98.97	92.44	98.36	97.99	87.70	97.41	98.09	87.95	97.51	9.56	106.11	92.90	105.52	360.00	2371.75	-32.72		
06/28/2026 20:48:55	111.65	100.96	89.99	100.54	98.65	86.43	98.19	98.15	87.97	97.58	9.60	106.11	92.90	105.52	360.01	2371.76	-28.56		
06/28/2026 20:48:58	109.34	100.89	91.12	100.21	99.11	87.64	98.49	98.24	87.96	97.66	9.70	106.12	92.91	105.53	360.01	2371.77	-30.24		
06/28/2026 20:49:01	109.74	99.18	93.10	98.68	98.75	88.06	98.13	98.29	87.98	97.71	9.73	106.12	92.91	105.53	360.02	2371.79	-30.50		
06/28/2026 20:49:04	109.02	100.44	88.90	99.87	98.18	85.60	97.63	98.35	88.06	97.78	9.72	106.12	92.91	105.53	360.02	2371.79	-31.61		
06/28/2026 20:49:07	108.92	99.46	88.13	98.82	97.91	85.75	97.40	98.10	88.08	97.54	9.46	106.12	92.92	105.53	360.03	2371.81	-31.02		
06/28/2026 20:49:10	110.66	100.48	88.25	99.99	98.38	86.58	97.86	98.15	87.97	97.59	9.62	106.12	92.92	105.53	360.04	2371.82	-30.79		
06/28/2026 20:49:13	111.73	101.44	97.05	101.06	99.41	93.92	99.03	98.23	88.31	97.68	9.37	106.12	92.94	105.53	360.05	2371.87	-28.92		
06/28/2026 20:49:16	110.80	101.36	96.70	101.11	99.00	93.57	98.69	98.32	88.71	97.78	9.07	106.13	92.96	105.54	360.06	2371.92	-29.74		
06/28/2026 20:49:19	111.07	100.62	96.09	100.45	99.16	93.81	98.87	98.32	89.02	97.79	8.78	106.13	92.98	105.54	360.08	2371.98	-29.37		
06/28/2026 20:49:22	109.34	99.72	92.18	99.25	98.44	91.97	98.01	98.35	89.13	97.82	8.69	106.13	92.98	105.54	360.09	2372.01	-30.23		
06/28/2026 20:49:25	121.28	109.49	97.32	109.08	105.08	94.50	104.60	98.76	89.50	98.24	8.74	106.14	93.00	105.55	360.10	2372.07	-19.18		
06/28/2026 20:49:28	111.00	99.59	93.25	99.06	102.16	92.49	101.67	98.77	89.67	98.26	8.60	106.14	93.01	105.55	360.11	2372.11	-29.71		
06/28/2026 20:49:31	121.94	109.67	95.56	109.21	105.40	92.38	104.88	99.20	89.85	98.68	8.84	106.15	93.03	105.56	360.13	2372.15	-18.58		
06/28/2026 20:49:34	121.82	110.17	94.24	109.71	106.17	91.14	105.60	99.30	89.34	98.80	9.45	106.16	93.04	105.57	360.14	2372.18	-18.94		
06/28/2026 20:49:37	122.00	111.29	97.04	110.80	107.97	95.44	107.44	100.50	89.90	99.96	10.06	106.19	93.07	105.60	360.15	2372.26	-18.49		
06/28/2026 20:49:40	120.59	108.95	97.70	108.42	107.58	95.68	106.93	101.12	90.25	100.56	10.31	106.21	93.10	105.62	360.17	2372.37	-19.50		
06/28/2026 20:49:43	120.80	110.69	95.85	110.15	107.92	94.71	107.35	101.87	90.61	101.30	10.69	106.24	93.13	105.65	360.19	2372.46	-19.06		
06/28/2026 20:49:46	120.71	109.31	96.80	108.48	107.69	94.16	107.08	102.43	90.95	101.85	10.90	106.26	93.15	105.67	360.21	2372.53	-19.16		
06/28/2026 20:49:49	121.63	109.63	97.14	109.09	107.32	94.84	106.69	102.93	91.31	102.35	11.04	106.29	93.18	105.70	360.23	2372.61	-19.09		
06/28/2026 20:49:52	120.25	108.89	96.32	108.41	107.26	94.97	106.71	103.22	91.57	102.63	11.07	106.30	93.20	105.71	360.24	2372.69	-19.63		
06/28/2026 20:49:55	119.02	109.74	89.57	109.26	105.05	91.34	104.46	103.35	91.56	102.77	11.21	106.31	93.20	105.72	360.25	2372.71	-21.38		
06/28/2026 20:49:58	109.81	102.52	83.99	102.12	103.38	85.20	102.79	103.36	91.53	102.77	11.24	106.31	93.20	105.72	360.26	2372.72	-30.26		
06/28/2026 20:50:01	110.97	100.60	93.67	100.06	98.78	89.59	98.25	103.37	91.57	102.79	11.22	106.31	93.21	105.72	360.26	2372.73	-29.21		
06/28/2026 20:50:04	112.98	102.54	91.73	102.09	100.23	89.05	99.81	103.39	91.59	102.81	11.22	106.31	93.21	105.72	360.27	2372.75	-27.67		
06/28/2026 20:50:07	111.21	101.67	92.75	101.19	99.39	89.10	98.92	103.40	91.61	102.83	11.21	106.31	93.22	105.73	360.28	2372.77	-29.23		
06/28/2026 20:50:10	110.22	102.67	94.28	102.31	100.30	89.54	99.91	103.42	91.64	102.84	11.20	106.32	93.22	105.73	360.28	2372.78	-29.82		
06/28/2026 20:50:13	108.85	99.49	92.80	99.08	98.52	89.68	98.05	103.39	91.42	102.81	11.39	106.32	93.23	105.73	360.29	2372.80	-30.48		
06/28/2026 20:50:16	106.62	96.06	92.15	95.52	95.27	88.06	94.74	103.33	91.22	102.75	11.54	106.32	93.23	105.73	360.30	2372.81	-33.51		
06/28/2026 20:50:19	106.82	95.18	93.26	94.88	92.57	88.50	92.10	103.28	91.03	102.69	11.67	106.32	93.23	105.73	360.30	2372.83	-33.71		
06/28/2026 20:50:22	106.52	95.72	92.73	95.28	92.42	88.39	91.92	103.24	90.97	102.65	11.68	106.31	93.24	105.73	360.31	2372.84	-33.46		
06/28/2026 20:50:25	104.75	94.17	91.92	93.71	91.79	88.13	91.34	103.05	90.68	102.46	11.78	106.31	93.24	105.73	360.31	2372.86	-35.98		
06/28/2026 20:50:28	108.73	97.75	97.62	97.50	94.63	92.96	94.34	103.00	90.74	102.41	11.67	106.30	93.25	105.71	360.32	2372.88	-31.62		
06/28/2026 20:50:31	119.77	109.64	97.18	109.11	105.90	95.12	105.39	103.00	90.98	102.41	11.43	106.28	93.26	105.70	360.34	2372.96	-20.21		
06/28/2026 20:50:34	120.61	109.74	96.95	109.21	107.35	95.54	106.78	103.26	91.27	102.67	11.40	106.28	93.27	105.69	360.36	2373.06	-19.01		
06/28/2026 20:50:37	120.68	108.76	94.81	108.22	107.17	93.83	106.60	103.02	91.10	102.44	11.34	106.27	93.28	105.68	360.38	2373.13	-18.73		
06/28/2026 20:50:40	122.33	110.17	96.05	109.60	107.66	94.20	107.10	103.09	91.01	102.51	11.50	106.26	93.29	105.68	360.39	2373.20	-17.00		
06/28/2026 20:50:43	122.08	109.68	97.40	109.18	107.56	95.10	107.01	102.64	90.92	102.06	11.13	106.24	93.30	105.65	360.41	2373.28	-17.96		
06/28/2026 20:50:46	119.94	108.81	96.42	108.32	105.83	94.35	105.27	102.43	90.98	101.86	10.88	106.22	93.31	105.63	360.43	2373.36	-20.10		
06/28/2026 20:50:49	120.13	108.67	96.63	108.06	105.79	94.47	105.12	102.13	90.93	101.56	10.63	106.20	93.32	105.61	360.45	2373.44	-19.73		
06/28/2026 20:50:52	120.41	109.91	95.35	109.36	106.93	93.95	106.27	102.25	90.98	101.67	10.70	106.18	93.30	105.59	360.46	2373.51	-19.47		
06/28/2026 20:50:55	120.83	110.48	96.57	109.81	107.73	94.91	107.02	102.61	91.40	102.02	10.63	106.17	93.30	105.58	360.48	2373.60	-18.42		
06/28/2026 20:50:58	119.69	107.93	96.68	107.20	106.35	95.15	105.72	102.70	91.65	102.11	10.46	106.13	93.28	105.54	360.50	2373.67	-20.19		
06/28/2026 20:51:01	120.06	108.08	94.93	107.49	103.62	93.24	103.07	102.75	91.75	102.16	10.41	106.10	93.25	105.51	360.51	2373.72	-20.39		
06/28/2026 20:51:04	119.49	108.66	94.56	107.90	103.82	92.24	103.27	102.78	91.89	102.20	10.31	106.07	93.23	105.48	360.52	2373.76	-20.27		
06/28/2026 20:51:07	119.62	108.24	93.69	107.52	103.74	92.00	103.20	102.88	91.94	102.29	10.35	106.06	93.21	105.47	360.53	2373.80	-20.58		
06/28/2026 20:51:10	119.31	107.44	95.59	106.91	102.47	92.84	101.91	102.91	92.07	102.33	10.26	106.04	93.19	105.45	360.55	2373.85	-20.59		
06/28/2026 20:51:13	119.92	108.70	94.92	108.18	103.68	92.27	103.15	103.01	92.16	102.43	10.27	106.02	93.17	105.43	360.56	2373.89	-19.60		
06/28/2026 20:51:16	119.12	108.27	95.92	107.74	103.34	92.67	102.80	103.14	92.29	102.56	10.27	106.00	93.14	105.41	360.57	2373.93	-21.05		
06/28/2026 20:51:19	120.03	109.50	94.82	108.99	105.12	92.58	104.55	103.36	92.42	102.78	10.37	105.98	93.11	105.39	360.58	2373.98	-20.38		
06/28/2026 20:51:22	118.83	107.89	95.67	107.35	105.09	93.71	104.51	103.56	92.61	102.98	10.37	105.97	93.10	105.38	360.60	2374.04	-20.29		
06/28/2026 20:51:25	120.86	109.94	98.28	109.40	107.88	95.68	107.33	103.98	92.93	103.41	10.48	105.97	93.11	105.38	360.62	2374.12	-19.53		
06/28/2026 20:51:28	121.64	109.81	97.12	109.29	107.36	95.30	106.83	104.33	93.06	103.75	10.69	105.96	93.11	105.37	360.64	2374.21	-19.16		
06/28/2026 20:51:31	121.23	109.49	95.52	109.02	107.09	94.75	106.51	104.53	93.02	103.94	10.93	105.96	93.10	105.37	360.65	2374.30	-18.50		
06/28/2026 20:51:34	120.44	108.98	97.19	108.39	106.93	95.77	106.34	104.43	93.05	103.85	10.80	105.95	93.10	105.37	360.67	2374.38	-19.82		
06/28/2026 20:51:37	121.76	110.49	98.16	109.99	107.44	96.24	106.87	104.50	93.17	103.91	10.74	105.95	93.09	105.36	360.69	2374.49	-18.50		
06/28/2026 20:51:40	121.44	110.16	96.09	109.42	107.03	94.67	106.43	104.48	93.16	103.89	10.73	105.95	93.08	105.36	360.71	2374.58	-19.46		
06/28/2026 20:51:43	120.76	109.87	95.86	109.31	107.03	94.60	106.46	104.67	93.21	104.08	10.87	105.94	93.07	105.35	360.73	2374.66	-19.43		
06/28/2026 20:51:46	121.47	109.16	96.73	108.42	106.75	94.58	105.97	104.73	93.18	104.13	10.95	105.92	93.07	105.33	360.75	2374.74	-19.21		
06/28/2026 20:51:49	120.66	108.96	97.23	108.37	106.29	95.20	105.58	104.71	93.22	104.11	10.90	105.89	93.05	105.30	360.77	2374.83	-19.62		
06/28/2026 20:51:52	119.72	109.10	94.88	108.60	105.50	93.67	104.90	104.61	93.13	104.02	10.88	105.88	93.03	105.29	360.78	2374.88	-20.22		
06/28/2026 20:51:55	119.56	109.10	95.24	108.58	105.46	93.07	104.84	104.40	93.02	103.82	10.79	105.86	93.02	105.27	360.79	2374.94	-20.73		
06/28/2026 20:51:58	119.87	108.41	95.22	107.80	104.92	93.55	104.28	104.48	93.00	103.89	10.89	105.84	92.99	105.25	360.81	2375.00	-19.68		
06/28/2026 20:52:01	120.86	109.89	98.03	109.28	105.91	95.21	105.32	104.63	93.14	104.04	10.90	105.82	92.98	105.23	360.83	2375.08	-19.30		
06/28/2026 20:52:04	120.45	110.57	97.97	109.82	106.57	94.59	105.88	104.80	93.24	104.20	10.96	105.81	92.97	105.22	360.84	2375.15	-19.05		
06/28/2026 20:52:07	120.90	109.82	98.00	109.25	106.52	94.84	105.95	104.95	93.38	104.35	10.97	105.81	92.97	105.22	360.86	2375.22	-19.27		
06/28/2026 20:52:10	120.39	109.58	97.28	109.05	106.09	95.55	105.50	105.09	93.54	104.49	10.95	105.80	92.98	105.21	360.88	2375.32	-18.59		
06/28/2026 20:52:13	121.08	110.24	96.35	109.78	107.94	95.57	107.37	105.34	93.65	104.74	11.09	105.80	92.96	105.21	360.90	2375.42	-19.23		
06/28/2026 20:52:16	121.09	109.72	98.04	109.13	107.43	96.04	106.81	105.55	93.83	104.95	11.12	105.79	92.96	105.20	360.92	2375.50	-18.92		
06/28/2026 20:52:19	121.59	109.65	98.09	109.12	106.97	95.88	106.41	105.68	93.92	105.08	11.16	105.79	92.95	105.20	360.94	2375.59	-18.03		
06/28/2026 20:52:22	121.31	110.20	95.83	109.56	107.27	95.05	106.68	105.81	93.93	105.20	11.27	105.79	92.94	105.20	360.96	2375.68	-18.58		
06/28/2026 20:52:25	119.96	109.12	98.17	108.33	106.83	96.27	106.10	105.76	93.94	105.15	11.21	105.77	92.94	105.18	360.97	2375.76	-20.27		
06/28/2026 20:52:28	121.24	109.36	97.29	108.73	106.96	96.25	106.24	105.77	93.95	105.15	11.20	105.77	92.92	105.18	360.99	2375.87	-18.35		
06/28/2026 20:52:31	119.39	108.80	95.76	108.16	106.88	94.28	106.30	105.75	93.95	105.13	11.17	105.76	92.90	105.17	361.01	2375.94	-20.61		
06/28/2026 20:52:34	120.89	110.54	95.85	109.72	107.84	94.47	107.07	105.84	93.89	105.20	11.32	105.76	92.89	105.17	361.03	2376.02	-18.71		
06/28/2026 20:52:37	120.89	110.84	99.78	110.25	107.89	97.09	107.28	105.82	94.00	105.19	11.18	105.75	92.90	105.16	361.05	2376.14	-19.06		
06/28/2026 20:52:40	120.35	110.43	99.30	109.81	108.24	97.61	107.62	105.74	94.14	105.11	10.97	105.73	92.92	105.14	361.08	2376.30	-19.85		
06/28/2026 20:52:43	119.01	108.18	98.51	107.58	105.32	96.10	104.80	105.67	94.18	105.04	10.86	105.72	92.92	105.13	361.10	2376.41	-21.19		
06/28/2026 20:52:46	121.41	109.70	96.75	109.00	106.41	94.61	105.88	105.67	94.20	105.05	10.86	105.70	92.93	105.12	361.12	2376.48	-18.91		
06/28/2026 20:52:49	118.56	107.78	94.72	107.31	105.89	94.17	105.39	105.70	94.09	105.09	10.99	105.68	92.91	105.10	361.13	2376.55	-21.93		
06/28/2026 20:52:52	121.76	110.87	97.78	110.15	106.57	96.03	106.04	105.71	94.25	105.10	10.85	105.67	92.92	105.08	361.15	2376.64	-18.64		
06/28/2026 20:52:55	122.18	111.13	95.05	110.61	105.70	93.33	105.19	105.76	94.22	105.15	10.93	105.65	92.90	105.06	361.16	2376.70	-18.30		
06/28/2026 20:52:58	119.66	108.77	94.03	108.02	105.47	92.28	104.87	105.78	94.19	105.18	10.99	105.62	92.89	105.04	361.18	2376.74	-20.79		
06/28/2026 20:53:01	120.84	109.56	99.29	108.92	105.73	95.35	105.20	105.76	94.12	105.16	11.04	105.60	92.87	105.02	361.19	2376.78	-19.80		
06/28/2026 20:53:04	121.18	109.78	101.11	109.18	106.90	98.81	106.37	105.81	94.46	105.21	10.75	105.62	92.92	105.04	361.22	2376.96	-18.95		
06/28/2026 20:53:07	120.99	109.56	98.99	108.84	106.72	98.32	106.18	105.81	94.54	105.21	10.67	105.64	92.95	105.05	361.24	2377.10	-19.15		
06/28/2026 20:53:10	121.12	110.43	99.30	109.85	107.35	97.10	106.70	105.90	94.55	105.30	10.75	105.66	92.97	105.08	361.26	2377.21	-18.68		
06/28/2026 20:53:13	121.16	109.25	98.98	108.76	107.25	96.80	106.61	105.82	94.62	105.22	10.60	105.68	92.99	105.10	361.29	2377.34	-18.81		
06/28/2026 20:53:16	121.50	110.01	96.67	109.49	106.92	94.77	106.39	105.77	94.54	105.18	10.63	105.70	93.00	105.12	361.30	2377.40	-18.89		
06/28/2026 20:53:19	109.92	100.56	96.91	100.23	105.54	95.05	105.02	105.53	94.45	104.94	10.48	105.70	92.99	105.11	361.32	2377.47	-29.47		
06/28/2026 20:53:22	108.85	96.88	94.72	96.50	96.34	92.74	95.93	105.26	94.37	104.68	10.31	105.70	92.99	105.11	361.33	2377.51	-31.13		
06/28/2026 20:53:25	109.65	99.41	95.59	98.69	97.66	93.05	96.69	105.05	94.26	104.46	10.20	105.68	92.98	105.10	361.34	2377.56	-30.85		
06/28/2026 20:53:28	109.75	100.56	95.96	99.29	97.22	92.82	96.18	104.76	94.13	104.18	10.05	105.64	92.93	105.06	361.35	2377.59	-30.48		
06/28/2026 20:53:31	120.95	109.98	98.64	109.36	106.56	96.58	105.93	104.72	94.21	104.14	9.93	105.61	92.92	105.03	361.37	2377.70	-19.31		
06/28/2026 20:53:34	120.99	109.61	97.05	109.05	106.83	95.04	106.31	104.64	94.22	104.09	9.87	105.60	92.90	105.02	361.39	2377.78	-19.44		
06/28/2026 20:53:37	122.22	110.63	99.24	109.83	106.83	95.88	106.22	104.60	94.10	104.05	9.95	105.59	92.88	105.01	361.41	2377.87	-18.29		
06/28/2026 20:53:40	121.19	109.41	94.14	108.77	106.67	94.85	106.03	104.66	93.85	104.10	10.26	105.58	92.84	104.99	361.42	2377.93	-19.36		
06/28/2026 20:53:43	123.67	111.69	100.41	111.16	108.09	97.66	107.57	104.83	93.99	104.27	10.29	105.58	92.84	104.99	361.44	2378.05	-16.95		
06/28/2026 20:53:46	121.81	110.54	97.16	110.02	107.89	95.87	107.35	104.93	93.98	104.36	10.39	105.58	92.80	104.99	361.46	2378.14	-18.27		
06/28/2026 20:53:49	121.97	111.19	98.41	110.67	108.50	96.28	107.94	105.15	94.13	104.59	10.46	105.58	92.79	104.99	361.48	2378.23	-18.73		
06/28/2026 20:53:52	123.11	111.93	97.59	111.45	108.93	96.03	108.38	105.42	94.11	104.85	10.74	105.61	92.79	105.03	361.50	2378.34	-17.43		
06/28/2026 20:53:55	119.88	109.54	99.31	109.07	108.80	97.55	108.23	105.40	94.36	104.83	10.47	105.60	92.83	105.01	361.53	2378.47	-20.09		
06/28/2026 20:53:58	122.35	110.85	99.73	110.31	108.49	97.40	107.94	105.59	94.61	105.02	10.41	105.58	92.86	105.00	361.55	2378.61	-18.08		
06/28/2026 20:54:01	120.87	109.86	98.78	109.40	108.64	97.40	108.10	105.71	94.72	105.14	10.41	105.57	92.88	104.98	361.58	2378.75	-18.96		
06/28/2026 20:54:04	121.52	110.28	98.79	109.68	107.92	97.02	107.29	105.80	94.55	105.22	10.66	105.55	92.89	104.96	361.60	2378.87	-18.09		
06/28/2026 20:54:07	121.09	110.64	99.00	109.95	107.87	97.27	107.29	105.86	94.59	105.28	10.68	105.54	92.91	104.95	361.62	2379.00	-19.36		
06/28/2026 20:54:10	121.16	109.94	98.97	109.33	107.85	97.04	107.29	105.84	94.64	105.25	10.62	105.50	92.93	104.92	361.65	2379.14	-18.76		
06/28/2026 20:54:13	121.91	110.37	99.36	109.82	107.62	96.90	107.05	105.89	94.63	105.31	10.68	105.48	92.94	104.89	361.67	2379.25	-18.53		
06/28/2026 20:54:16	122.20	111.52	96.86	110.98	108.61	95.55	108.03	105.99	94.68	105.40	10.72	105.47	92.94	104.88	361.69	2379.36	-17.93		
06/28/2026 20:54:19	120.91	110.36	96.53	109.82	107.78	94.57	107.15	106.24	94.75	105.64	10.90	105.46	92.95	104.87	361.71	2379.44	-19.28		
06/28/2026 20:54:22	120.18	110.55	96.54	109.88	108.17	94.64	107.54	106.35	94.80	105.75	10.96	105.42	92.94	104.84	361.72	2379.50	-19.46		
06/28/2026 20:54:25	120.37	109.52	96.91	108.64	107.13	94.95	106.38	106.54	94.86	105.93	11.07	105.40	92.94	104.81	361.74	2379.59	-19.55		
06/28/2026 20:54:28	122.21	110.36	96.27	109.58	107.91	94.29	107.11	106.76	94.93	106.15	11.22	105.38	92.95	104.79	361.76	2379.66	-17.83		
06/28/2026 20:54:31	112.05	102.25	99.10	101.51	105.74	97.39	105.04	106.63	95.01	106.02	11.00	105.34	92.98	104.75	361.78	2379.78	-28.73		
06/28/2026 20:54:34	107.27	99.54	95.63	98.57	101.01	96.73	100.24	106.43	94.91	105.81	10.90	105.30	92.98	104.71	361.80	2379.85	-33.20		
06/28/2026 20:54:37	104.58	97.86	85.47	96.14	96.37	89.18	94.66	106.25	94.70	105.62	10.92	105.27	92.98	104.68	361.80	2379.86	-34.81		
06/28/2026 20:54:40	105.92	98.15	83.75	96.67	96.60	82.31	94.93	106.07	94.63	105.44	10.81	105.23	92.97	104.64	361.80	2379.86	-33.43		
06/28/2026 20:54:43	105.77	99.12	84.52	97.24	97.28	82.30	95.62	105.81	94.27	105.17	10.90	105.17	92.94	104.58	361.81	2379.87	-34.06		
06/28/2026 20:54:46	108.48	100.48	79.86	99.64	98.33	78.23	97.17	105.54	94.08	104.89	10.82	105.11	92.91	104.52	361.81	2379.87	-32.34		
06/28/2026 20:54:49	106.21	100.24	76.39	98.74	98.66	76.27	97.31	105.17	93.81	104.52	10.71	105.06	92.89	104.47	361.81	2379.87	-33.43		
06/28/2026 20:54:52	94.47	85.35	76.30	84.31	91.26	74.22	90.04	104.69	93.52	104.02	10.50	105.00	92.87	104.41	361.81	2379.87	-46.78		
06/28/2026 20:54:55	117.40	105.63	91.63	105.04	99.77	89.16	99.14	104.54	93.14	103.87	10.73	104.96	92.84	104.37	361.81	2379.88	-22.48		
06/28/2026 20:54:58	119.14	107.15	96.16	106.50	102.36	93.17	101.62	104.18	92.86	103.50	10.64	104.93	92.84	104.34	361.83	2379.93	-20.98		
06/28/2026 20:55:01	119.13	107.12	94.56	106.61	102.64	93.19	101.84	103.89	92.66	103.20	10.54	104.91	92.83	104.32	361.84	2379.99	-21.20		
06/28/2026 20:55:04	119.01	108.02	94.69	107.31	104.51	92.93	103.70	103.60	92.34	102.91	10.57	104.88	92.83	104.29	361.85	2380.04	-21.49		
06/28/2026 20:55:07	119.45	108.15	93.27	107.35	104.57	91.99	103.78	103.34	92.00	102.63	10.63	104.85	92.82	104.26	361.87	2380.09	-20.61		
06/28/2026 20:55:10	119.23	108.87	94.99	108.31	104.93	92.58	104.31	103.18	91.69	102.46	10.77	104.84	92.81	104.25	361.88	2380.13	-20.35		
06/28/2026 20:55:13	120.02	108.58	95.28	107.91	105.65	93.31	104.87	103.03	91.44	102.28	10.84	104.84	92.81	104.24	361.89	2380.19	-20.55		
06/28/2026 20:55:16	118.98	108.20	96.24	107.40	105.61	94.00	104.81	102.61	91.26	101.85	10.59	104.82	92.81	104.22	361.91	2380.25	-21.23		
06/28/2026 20:55:19	118.73	107.62	93.85	106.87	104.17	92.02	103.41	102.25	91.11	101.48	10.37	104.80	92.80	104.21	361.92	2380.30	-21.40		
06/28/2026 20:55:22	120.89	108.77	96.49	107.90	104.16	93.41	103.60	102.20	91.08	101.43	10.35	104.76	92.80	104.16	361.93	2380.35	-20.17		
06/28/2026 20:55:25	120.38	108.37	94.34	107.85	104.03	91.91	103.49	101.82	90.87	101.08	10.21	104.72	92.79	104.12	361.95	2380.40	-19.96		
06/28/2026 20:55:28	120.50	109.13	95.07	108.64	106.52	93.29	106.00	101.63	90.83	100.91	10.08	104.69	92.79	104.10	361.96	2380.46	-19.76		
06/28/2026 20:55:31	121.07	108.65	96.73	108.17	105.38	94.79	104.86	101.85	90.47	101.15	10.68	104.66	92.80	104.07	361.98	2380.53	-19.53		
06/28/2026 20:55:34	120.52	109.75	98.18	108.90	106.77	95.49	106.05	102.35	90.83	101.66	10.83	104.64	92.80	104.04	362.00	2380.63	-19.37		
06/28/2026 20:55:37	120.41	109.62	98.32	109.07	107.15	95.34	106.59	102.83	91.29	102.16	10.86	104.63	92.81	104.04	362.02	2380.71	-19.86		
06/28/2026 20:55:40	120.87	109.25	97.05	108.76	106.79	95.34	106.30	103.16	91.72	102.52	10.79	104.62	92.81	104.03	362.04	2380.81	-19.67		
06/28/2026 20:55:43	119.74	108.89	95.49	108.18	106.58	95.16	105.90	103.47	91.97	102.84	10.87	104.61	92.80	104.02	362.05	2380.89	-20.08		
06/28/2026 20:55:46	119.86	109.81	96.79	109.03	106.86	94.15	106.23	103.83	92.23	103.20	10.97	104.61	92.79	104.01	362.07	2380.96	-20.04		
06/28/2026 20:55:49	122.72	110.58	95.65	110.07	107.97	93.52	107.39	104.17	92.44	103.55	11.11	104.61	92.78	104.02	362.08	2381.02	-18.65		
06/28/2026 20:55:52	120.68	110.27	94.91	109.47	107.10	92.87	106.36	104.51	92.67	103.88	11.21	104.60	92.78	104.00	362.10	2381.08	-18.83		
06/28/2026 20:55:55	121.04	110.28	94.06	109.51	107.87	92.87	107.17	104.84	92.81	104.20	11.39	104.59	92.77	104.00	362.11	2381.14	-18.72		
06/28/2026 20:55:58	120.20	109.62	96.67	109.05	107.80	93.77	107.10	105.05	92.82	104.42	11.60	104.59	92.76	103.99	362.13	2381.20	-20.34		
06/28/2026 20:56:01	120.92	108.25	98.66	107.74	106.73	95.40	106.09	105.14	92.95	104.51	11.56	104.57	92.75	103.97	362.15	2381.28	-20.23		
06/28/2026 20:56:04	121.12	110.78	97.47	110.27	107.63	95.52	107.04	105.35	93.05	104.72	11.67	104.57	92.75	103.98	362.17	2381.38	-19.13		
06/28/2026 20:56:07	121.98	109.12	97.53	108.44	107.01	94.52	106.31	105.45	93.15	104.82	11.67	104.56	92.75	103.97	362.18	2381.45	-19.52		
06/28/2026 20:56:10	120.72	109.03	95.62	108.47	106.13	93.72	105.42	105.46	93.21	104.84	11.63	104.55	92.74	103.95	362.20	2381.51	-19.43		
06/28/2026 20:56:13	120.75	110.38	96.73	109.99	107.28	94.70	106.74	105.52	93.26	104.91	11.64	104.55	92.73	103.95	362.22	2381.59	-19.66		
06/28/2026 20:56:16	121.01	110.32	95.19	109.83	108.04	93.94	107.53	105.75	93.28	105.14	11.87	104.55	92.73	103.96	362.23	2381.66	-19.00		
06/28/2026 20:56:19	123.40	111.43	96.23	110.97	108.61	94.79	108.11	105.98	93.39	105.39	11.99	104.56	92.74	103.97	362.25	2381.73	-17.39		
06/28/2026 20:56:22	120.66	110.99	98.36	110.44	108.47	96.01	107.91	106.15	93.58	105.55	11.97	104.56	92.76	103.96	362.27	2381.85	-19.03		
06/28/2026 20:56:25	121.64	109.35	98.28	108.67	106.95	95.90	106.41	106.23	93.75	105.63	11.88	104.55	92.78	103.96	362.29	2381.95	-18.96		
06/28/2026 20:56:28	120.17	109.17	95.73	108.50	106.80	94.71	106.05	106.24	93.81	105.63	11.82	104.54	92.79	103.94	362.31	2382.04	-20.09		
06/28/2026 20:56:31	121.87	109.83	96.96	109.23	106.65	95.42	106.06	106.32	93.85	105.71	11.86	104.54	92.81	103.94	362.33	2382.14	-18.58		
06/28/2026 20:56:34	120.26	108.14	97.73	107.45	105.67	95.58	105.08	106.26	93.88	105.65	11.77	104.52	92.83	103.92	362.35	2382.24	-20.57		
06/28/2026 20:56:37	121.01	109.47	96.32	108.90	106.93	94.80	106.33	106.25	93.85	105.64	11.79	104.51	92.85	103.91	362.37	2382.33	-18.76		
06/28/2026 20:56:40	119.98	108.95	94.89	108.27	107.01	94.38	106.39	106.25	93.79	105.63	11.84	104.48	92.86	103.88	362.39	2382.41	-20.10		
06/28/2026 20:56:43	121.28	109.37	97.90	108.87	106.80	96.03	106.27	106.27	93.90	105.66	11.76	104.46	92.87	103.86	362.41	2382.51	-18.87		
06/28/2026 20:56:46	120.89	109.71	94.38	109.16	105.96	93.64	105.41	106.22	93.88	105.61	11.73	104.45	92.86	103.85	362.42	2382.58	-19.52		
06/28/2026 20:56:49	120.67	109.21	94.92	108.52	106.01	93.73	105.32	106.18	93.92	105.56	11.64	104.43	92.85	103.83	362.44	2382.64	-19.60		
06/28/2026 20:56:52	120.70	108.55	94.77	108.06	106.20	93.64	105.69	106.13	93.93	105.52	11.59	104.41	92.85	103.81	362.46	2382.71	-19.87		
06/28/2026 20:56:55	119.68	109.84	94.51	109.07	106.66	93.18	105.96	106.04	93.93	105.44	11.51	104.40	92.83	103.80	362.47	2382.78	-20.01		
06/28/2026 20:56:58	120.61	109.12	94.45	108.61	106.00	93.30	105.42	105.99	93.94	105.39	11.45	104.39	92.81	103.79	362.49	2382.84	-19.01		
06/28/2026 20:57:01	119.43	108.46	97.72	107.73	105.91	95.70	105.41	105.99	93.95	105.39	11.44	104.37	92.81	103.77	362.50	2382.92	-20.87		
06/28/2026 20:57:04	119.00	107.81	98.71	107.34	105.92	96.27	105.41	105.80	93.97	105.21	11.24	104.36	92.81	103.76	362.52	2383.02	-20.81		
06/28/2026 20:57:07	120.05	107.46	94.09	106.91	103.87	94.30	103.28	105.71	93.89	105.13	11.24	104.34	92.77	103.74	362.54	2383.08	-20.33		
06/28/2026 20:57:10	120.24	107.55	95.31	107.03	104.01	92.93	103.45	105.65	93.85	105.07	11.22	104.33	92.75	103.72	362.55	2383.13	-20.00		
06/28/2026 20:57:13	120.93	107.85	97.70	107.39	103.90	94.60	103.35	105.53	93.82	104.95	11.12	104.31	92.73	103.70	362.57	2383.20	-19.54		
06/28/2026 20:57:16	120.36	107.49	94.67	106.89	104.03	92.86	103.38	105.30	93.81	104.70	10.90	104.29	92.72	103.68	362.58	2383.25	-19.79		
06/28/2026 20:57:19	121.03	107.70	96.59	107.17	104.37	94.10	103.77	105.02	93.76	104.42	10.66	104.25	92.71	103.64	362.60	2383.31	-19.01		
06/28/2026 20:57:22	121.83	108.91	97.91	108.46	105.35	95.28	104.79	104.86	93.68	104.26	10.57	104.21	92.72	103.61	362.62	2383.40	-18.88		
06/28/2026 20:57:25	120.22	108.18	96.32	107.58	105.31	95.12	104.75	104.83	93.65	104.23	10.58	104.18	92.74	103.58	362.64	2383.49	-20.16		
06/28/2026 20:57:28	120.56	109.36	97.88	108.48	106.53	95.66	105.78	104.86	93.68	104.26	10.58	104.18	92.75	103.57	362.65	2383.58	-19.51		
06/28/2026 20:57:31	120.96	109.16	96.67	108.65	106.25	95.27	105.66	104.81	93.67	104.20	10.54	104.20	92.77	103.59	362.67	2383.68	-18.79		
06/28/2026 20:57:34	120.91	108.86	95.98	108.28	105.98	94.61	105.32	104.84	93.58	104.23	10.65	104.22	92.79	103.62	362.69	2383.76	-19.03		
06/28/2026 20:57:37	120.38	109.06	96.00	108.48	106.69	94.72	106.07	104.83	93.58	104.23	10.64	104.25	92.82	103.65	362.71	2383.85	-20.06		
06/28/2026 20:57:40	121.02	109.63	96.48	108.83	106.61	94.57	105.95	104.84	93.59	104.23	10.64	104.28	92.84	103.68	362.73	2383.93	-19.29		
06/28/2026 20:57:43	120.75	108.12	97.43	107.65	105.95	95.11	105.37	104.78	93.57	104.17	10.60	104.30	92.87	103.70	362.75	2384.01	-19.97		
06/28/2026 20:57:46	120.84	109.56	97.95	109.09	106.25	96.34	105.58	104.79	93.72	104.18	10.46	104.33	92.88	103.72	362.77	2384.13	-19.30		
06/28/2026 20:57:49	120.53	109.52	93.92	108.90	106.90	94.53	106.20	104.85	93.69	104.25	10.56	104.36	92.88	103.75	362.79	2384.20	-19.45		
06/28/2026 20:57:52	120.24	110.13	95.21	109.61	107.01	93.66	106.47	104.84	93.65	104.23	10.57	104.38	92.90	103.78	362.80	2384.26	-21.07		
06/28/2026 20:57:55	109.61	99.47	98.73	99.40	104.02	95.81	103.46	104.60	93.70	103.99	10.29	104.38	92.92	103.78	362.81	2384.31	-31.00		
06/28/2026 20:57:58	105.16	97.46	96.42	97.29	97.83	95.71	97.56	104.38	93.58	103.77	10.19	104.38	92.93	103.77	362.83	2384.37	-35.82		
06/28/2026 20:58:01	100.48	91.94	86.79	90.50	92.51	88.93	91.68	104.12	93.32	103.51	10.18	104.38	92.93	103.77	362.83	2384.38	-39.25		
06/28/2026 20:58:04	99.82	92.88	80.55	91.45	90.76	83.03	89.36	103.94	93.05	103.33	10.28	104.38	92.93	103.77	362.83	2384.39	-40.09		
06/28/2026 20:58:07	107.38	96.81	93.41	96.33	93.78	88.82	93.00	103.77	92.93	103.16	10.22	104.37	92.93	103.76	362.84	2384.39	-33.19		
06/28/2026 20:58:10	107.26	96.51	92.65	95.71	95.10	90.33	94.35	103.60	92.82	102.98	10.16	104.37	92.93	103.76	362.84	2384.41	-32.62		
06/28/2026 20:58:13	108.96	98.32	94.71	97.61	96.18	91.31	95.59	103.45	92.71	102.83	10.12	104.36	92.93	103.76	362.85	2384.44	-32.11		
06/28/2026 20:58:16	108.50	101.73	93.06	101.03	99.85	88.55	99.16	103.32	92.54	102.70	10.17	104.37	92.93	103.76	362.86	2384.45	-31.03		
06/28/2026 20:58:19	111.39	100.73	95.47	100.30	99.29	92.09	98.70	103.14	92.48	102.53	10.04	104.37	92.94	103.76	362.87	2384.50	-30.38		
06/28/2026 20:58:22	105.11	98.63	90.43	97.80	97.56	90.97	96.82	102.87	92.13	102.25	10.11	104.37	92.94	103.76	362.88	2384.51	-34.23		
06/28/2026 20:58:25	106.25	99.49	84.88	98.73	97.35	83.24	96.60	102.61	91.79	101.98	10.19	104.37	92.93	103.76	362.88	2384.52	-33.11		
06/28/2026 20:58:28	107.43	97.78	93.90	97.17	95.91	90.91	95.22	102.12	91.45	101.50	10.04	104.36	92.94	103.76	362.89	2384.53	-33.44		
06/28/2026 20:58:31	108.32	99.62	94.20	99.07	97.37	91.41	96.77	101.74	91.13	101.12	9.99	104.36	92.94	103.76	362.90	2384.56	-31.34		
06/28/2026 20:58:34	106.44	98.68	90.96	98.10	97.28	88.71	96.65	101.29	90.81	100.67	9.86	104.35	92.91	103.74	362.90	2384.58	-33.86		
06/28/2026 20:58:37	103.42	93.61	84.75	92.65	94.65	83.43	93.93	100.58	90.30	99.97	9.67	104.34	92.90	103.74	362.91	2384.58	-36.54		
06/28/2026 20:58:40	120.08	109.07	94.21	108.48	105.69	90.95	105.08	100.36	90.04	99.74	9.70	104.36	92.90	103.75	362.91	2384.60	-19.87		
06/28/2026 20:58:43	119.55	108.31	93.77	107.68	105.91	91.88	105.22	100.36	89.72	99.72	10.00	104.38	92.91	103.77	362.93	2384.65	-20.46		
06/28/2026 20:58:46	120.71	110.71	94.24	110.16	107.91	92.16	107.31	100.65	89.24	100.01	10.77	104.41	92.92	103.81	362.94	2384.70	-19.08		
06/28/2026 20:58:49	121.30	110.26	93.67	109.70	107.74	91.67	107.13	100.68	89.10	100.03	10.93	104.44	92.93	103.84	362.95	2384.74	-18.46		
06/28/2026 20:58:52	120.42	109.78	92.80	109.01	107.48	91.66	106.84	100.84	88.97	100.18	11.21	104.47	92.94	103.86	362.96	2384.78	-19.83		
06/28/2026 20:58:55	111.29	103.66	94.53	102.83	105.18	91.59	104.53	100.97	88.57	100.31	11.74	104.48	92.94	103.87	362.97	2384.81	-28.81		
06/28/2026 20:58:58	111.18	103.80	94.17	103.01	101.99	91.22	101.17	101.11	88.45	100.44	11.99	104.48	92.94	103.87	362.98	2384.83	-29.34		
06/28/2026 20:59:01	111.25	104.29	92.21	103.18	102.41	89.08	101.47	101.35	88.60	100.67	12.08	104.49	92.95	103.88	362.99	2384.85	-28.77		
06/28/2026 20:59:04	119.91	110.50	97.19	109.70	107.32	94.72	106.65	102.02	89.17	101.34	12.17	104.52	92.97	103.91	363.00	2384.91	-20.25		
06/28/2026 20:59:07	120.00	108.92	94.88	108.34	106.83	92.38	106.16	102.31	89.42	101.64	12.23	104.53	92.98	103.92	363.02	2384.96	-20.06		
06/28/2026 20:59:10	120.46	108.90	94.96	108.32	106.50	92.77	105.73	102.71	89.60	102.04	12.44	104.55	92.99	103.94	363.03	2385.01	-19.42		
06/28/2026 20:59:13	117.33	107.07	91.24	106.31	105.49	89.82	104.70	102.92	89.47	102.23	12.76	104.57	92.97	103.95	363.04	2385.03	-22.39		
06/28/2026 20:59:16	120.43	109.00	93.61	108.38	105.36	90.65	104.67	103.18	89.67	102.49	12.82	104.58	92.97	103.97	363.05	2385.06	-19.26		
06/28/2026 20:59:19	120.16	110.29	95.22	109.78	107.25	91.65	106.68	103.57	89.58	102.88	13.30	104.61	92.96	104.00	363.06	2385.09	-19.70		
06/28/2026 20:59:22	120.76	108.89	98.02	108.32	106.49	95.60	105.90	103.87	90.28	103.20	12.92	104.64	92.99	104.02	363.07	2385.18	-19.92		
06/28/2026 20:59:25	121.31	110.79	95.63	110.33	107.37	95.47	106.84	104.25	90.73	103.58	12.85	104.66	93.00	104.05	363.10	2385.28	-19.04		
06/28/2026 20:59:28	121.63	109.87	96.54	109.32	107.39	94.84	106.77	104.59	91.07	103.93	12.86	104.69	93.01	104.08	363.11	2385.36	-18.36		
06/28/2026 20:59:31	121.14	110.63	101.37	109.99	108.64	98.47	107.93	105.00	91.78	104.33	12.55	104.72	93.06	104.10	363.14	2385.52	-18.82		
06/28/2026 20:59:34	120.75	107.91	99.79	107.28	106.66	97.39	105.97	105.08	92.15	104.41	12.26	104.71	93.08	104.09	363.16	2385.65	-19.51		
06/28/2026 20:59:37	119.87	107.76	97.97	107.11	104.34	94.51	103.58	105.23	92.41	104.56	12.14	104.68	93.07	104.07	363.18	2385.72	-20.02		
06/28/2026 20:59:40	117.82	107.20	99.33	106.61	104.25	95.76	103.60	105.23	92.57	104.56	11.98	104.67	93.06	104.05	363.20	2385.79	-21.02		
06/28/2026 20:59:43	119.58	108.91	96.98	108.33	106.41	94.09	105.62	105.26	92.63	104.58	11.94	104.65	93.05	104.04	363.21	2385.86	-20.25		
06/28/2026 20:59:46	119.70	108.11	94.87	107.45	105.96	93.26	105.14	105.07	92.67	104.38	11.71	104.64	93.05	104.02	363.23	2385.92	-20.39		
06/28/2026 20:59:49	120.08	108.45	97.40	107.85	105.59	94.59	104.94	104.98	92.78	104.28	11.50	104.62	93.05	104.01	363.24	2385.99	-19.85		
06/28/2026 20:59:52	121.60	110.05	96.36	109.51	107.50	94.83	106.89	105.05	92.97	104.36	11.39	104.64	93.05	104.02	363.26	2386.07	-18.26		
06/28/2026 20:59:55	119.56	109.07	97.37	108.52	107.53	95.18	106.95	105.28	93.10	104.59	11.49	104.66	93.08	104.04	363.28	2386.16	-20.01		
06/28/2026 20:59:58	119.98	110.29	94.01	109.63	107.91	92.74	107.28	105.55	93.23	104.87	11.64	104.69	93.09	104.07	363.29	2386.22	-19.34		
06/28/2026 21:00:01	121.72	111.19	93.33	110.60	108.43	92.19	107.80	105.72	93.29	105.04	11.76	104.72	93.10	104.10	363.31	2386.26	-18.28		
06/28/2026 21:00:04	118.90	107.02	95.93	106.35	104.58	93.00	104.00	105.50	93.20	104.83	11.63	104.72	93.11	104.10	363.32	2386.30	-20.80		
06/28/2026 21:00:07	118.90	107.13	90.14	106.44	103.09	92.14	102.25	105.42	93.09	104.75	11.66	104.73	93.11	104.11	363.33	2386.32	-21.21		
06/28/2026 21:00:10	118.35	106.96	97.69	106.38	103.45	94.79	102.76	105.32	93.15	104.65	11.50	104.73	93.12	104.11	363.34	2386.36	-21.26		
06/28/2026 21:00:13	111.33	102.61	97.10	102.10	103.12	95.26	102.45	105.24	93.19	104.57	11.37	104.74	93.12	104.12	363.35	2386.41	-28.73		
06/28/2026 21:00:16	116.77	105.82	95.54	105.11	101.64	91.74	100.93	105.10	93.18	104.44	11.25	104.75	93.13	104.12	363.36	2386.44	-23.09		
06/28/2026 21:00:19	119.15	107.45	97.49	106.90	102.74	94.99	102.06	104.91	93.33	104.24	10.91	104.76	93.15	104.14	363.37	2386.50	-20.86		
06/28/2026 21:00:22	119.17	106.89	96.24	106.44	102.78	95.04	102.19	104.72	93.10	104.05	10.94	104.76	93.16	104.14	363.39	2386.56	-21.56		
06/28/2026 21:00:25	120.00	108.32	91.67	107.80	105.74	90.27	105.10	104.58	92.92	103.90	10.98	104.78	93.17	104.16	363.40	2386.59	-20.41		
06/28/2026 21:00:28	120.67	110.35	95.89	109.84	107.19	93.07	106.58	104.57	92.80	103.89	11.10	104.81	93.17	104.19	363.41	2386.63	-19.83		
06/28/2026 21:00:31	121.17	109.87	98.82	109.05	107.53	97.50	106.82	104.45	92.79	103.78	10.99	104.83	93.19	104.21	363.43	2386.77	-19.43		
06/28/2026 21:00:34	121.75	111.43	99.75	110.87	108.46	98.61	107.91	104.78	93.03	104.13	11.09	104.84	93.22	104.22	363.46	2386.96	-18.58		
06/28/2026 21:00:37	119.44	108.88	99.59	108.21	108.03	96.33	107.48	104.93	93.14	104.28	11.13	104.84	93.23	104.22	363.48	2387.06	-20.44		
06/28/2026 21:00:40	121.47	110.09	96.47	109.51	107.48	96.07	106.84	105.08	93.20	104.43	11.23	104.84	93.24	104.22	363.51	2387.17	-18.86		
06/28/2026 21:00:43	120.62	109.48	99.46	108.86	107.71	96.85	107.12	105.12	93.34	104.48	11.14	104.86	93.25	104.24	363.53	2387.28	-19.83		
06/28/2026 21:00:46	120.95	109.91	97.90	109.41	106.83	95.72	106.24	105.20	93.50	104.57	11.07	104.87	93.26	104.24	363.55	2387.39	-18.94		
06/28/2026 21:00:49	120.89	110.56	99.04	110.03	107.09	96.48	106.52	105.27	93.59	104.65	11.06	104.88	93.27	104.25	363.57	2387.49	-18.64		
06/28/2026 21:00:52	121.81	109.66	97.04	109.13	106.90	95.65	106.26	105.20	93.60	104.58	10.98	104.88	93.27	104.25	363.59	2387.59	-19.03		
06/28/2026 21:00:55	120.51	109.99	96.52	109.25	107.34	95.42	106.72	105.21	93.66	104.59	10.93	104.88	93.27	104.25	363.61	2387.69	-19.18		
06/28/2026 21:00:58	111.46	105.65	95.23	105.04	106.78	94.35	106.19	104.93	93.56	104.31	10.75	104.87	93.26	104.25	363.62	2387.74	-28.86		
06/28/2026 21:01:01	105.87	98.65	83.77	97.91	100.00	85.21	99.34	104.63	93.44	104.00	10.56	104.87	93.25	104.25	363.62	2387.74	-34.02		
06/28/2026 21:01:04	116.92	105.64	95.94	104.94	99.94	90.11	99.09	104.60	93.37	103.98	10.61	104.86	93.24	104.24	363.63	2387.75	-22.71		
06/28/2026 21:01:07	118.82	106.60	95.58	106.02	100.44	91.31	99.78	104.57	93.45	103.95	10.50	104.86	93.24	104.24	363.64	2387.79	-21.17		
06/28/2026 21:01:10	118.37	106.40	92.89	105.72	100.44	90.60	99.74	104.48	93.34	103.86	10.52	104.86	93.23	104.23	363.65	2387.81	-21.39		
06/28/2026 21:01:13	118.68	106.98	92.27	106.38	100.62	89.33	99.89	104.45	93.32	103.84	10.51	104.85	93.23	104.23	363.66	2387.84	-21.42		
06/28/2026 21:01:16	118.27	106.24	93.94	105.58	100.02	90.60	99.25	104.41	93.28	103.79	10.51	104.85	93.22	104.22	363.67	2387.86	-21.93		
06/28/2026 21:01:19	118.25	106.52	91.77	105.76	99.88	89.26	99.16	104.32	93.07	103.70	10.63	104.83	93.21	104.21	363.67	2387.88	-21.88		
06/28/2026 21:01:22	117.95	105.85	93.08	105.10	99.63	89.27	98.89	104.28	93.00	103.67	10.67	104.82	93.19	104.20	363.68	2387.90	-22.10		
06/28/2026 21:01:25	118.08	106.71	95.62	106.10	100.55	92.60	99.81	104.11	93.04	103.50	10.46	104.79	93.18	104.17	363.69	2387.92	-21.74		
06/28/2026 21:01:28	117.67	105.92	94.90	105.23	100.04	92.54	99.31	103.78	92.97	103.16	10.18	104.77	93.16	104.14	363.70	2387.96	-22.74		
06/28/2026 21:01:31	115.84	105.06	91.31	104.45	100.08	89.94	99.37	103.39	92.41	102.77	10.35	104.74	93.14	104.11	363.71	2387.98	-23.78		
06/28/2026 21:01:34	117.44	106.75	93.17	105.84	100.85	89.83	99.91	102.83	91.78	102.19	10.41	104.72	93.11	104.09	363.71	2388.00	-22.39		
06/28/2026 21:01:37	117.64	106.11	94.64	105.41	102.47	92.08	101.85	102.48	91.49	101.84	10.35	104.69	93.09	104.07	363.72	2388.03	-22.40		
06/28/2026 21:01:40	117.42	105.70	92.54	105.02	101.74	90.11	101.12	101.97	91.12	101.34	10.23	104.66	93.07	104.04	363.73	2388.06	-22.50		
06/28/2026 21:01:43	119.23	107.60	95.49	107.00	103.46	92.92	102.86	101.68	90.84	101.05	10.21	104.65	93.06	104.02	363.74	2388.09	-20.98		
06/28/2026 21:01:46	116.81	105.54	96.67	104.71	103.10	94.14	102.52	101.18	90.44	100.55	10.11	104.62	93.05	104.00	363.76	2388.15	-23.12		
06/28/2026 21:01:49	118.89	107.24	94.72	106.62	101.44	91.55	100.88	100.69	90.02	100.05	10.03	104.62	93.04	103.99	363.77	2388.18	-21.49		
06/28/2026 21:01:52	118.68	107.67	91.70	107.09	102.86	90.73	102.27	100.07	89.49	99.43	9.94	104.60	93.03	103.98	363.78	2388.21	-21.21		
06/28/2026 21:01:55	117.86	106.21	96.56	105.60	101.04	94.50	100.43	99.19	89.34	98.53	9.19	104.59	93.03	103.97	363.79	2388.26	-22.17		
06/28/2026 21:01:58	117.96	106.71	97.81	106.01	101.80	94.52	101.28	99.23	89.69	98.58	8.89	104.58	93.04	103.96	363.81	2388.33	-21.51		
06/28/2026 21:02:01	117.30	106.34	97.63	105.78	101.85	94.37	101.32	99.42	89.97	98.78	8.80	104.57	93.02	103.94	363.82	2388.39	-21.90		
06/28/2026 21:02:04	118.97	106.38	99.80	105.57	101.98	96.33	101.35	99.57	90.40	98.94	8.54	104.55	93.03	103.93	363.83	2388.44	-21.51		
06/28/2026 21:02:07	118.41	107.80	99.31	107.20	105.82	96.41	105.23	100.05	90.59	99.43	8.85	104.55	93.02	103.92	363.85	2388.53	-21.68		
06/28/2026 21:02:10	120.00	108.93	92.48	108.19	106.98	93.45	106.28	100.78	90.59	100.15	9.55	104.56	93.00	103.93	363.87	2388.57	-20.32		
06/28/2026 21:02:13	120.02	108.93	90.23	108.29	106.78	88.95	106.07	101.39	90.56	100.75	10.19	104.55	92.98	103.92	363.87	2388.59	-20.12		
06/28/2026 21:02:16	119.31	108.71	90.21	108.13	106.68	87.67	105.91	101.89	90.53	101.24	10.70	104.54	92.95	103.92	363.88	2388.61	-20.68		
06/28/2026 21:02:19	120.20	110.13	89.91	109.43	107.16	87.85	106.43	102.37	90.51	101.71	11.20	104.54	92.92	103.91	363.89	2388.63	-19.66		
06/28/2026 21:02:22	119.42	109.52	89.92	108.87	106.28	87.35	105.54	102.61	90.50	101.94	11.44	104.53	92.90	103.90	363.89	2388.64	-20.58		
06/28/2026 21:02:25	108.54	101.54	83.47	100.63	102.87	83.80	102.17	102.61	90.28	101.95	11.66	104.51	92.87	103.88	363.90	2388.64	-31.13		
06/28/2026 21:02:28	118.16	106.73	85.39	105.91	100.84	81.92	99.91	102.60	90.13	101.94	11.81	104.48	92.84	103.85	363.90	2388.65	-22.33		
06/28/2026 21:02:31	117.73	106.11	84.20	105.29	99.48	79.18	98.48	102.59	90.04	101.92	11.87	104.45	92.82	103.82	363.90	2388.65	-22.16		
06/28/2026 21:02:34	118.08	106.63	94.03	105.96	100.50	90.00	99.77	102.60	90.07	101.93	11.86	104.41	92.80	103.78	363.91	2388.67	-21.83		
06/28/2026 21:02:37	110.57	101.52	93.89	100.90	100.70	90.07	100.01	102.51	89.94	101.84	11.90	104.38	92.75	103.75	363.91	2388.69	-30.46		
06/28/2026 21:02:40	106.76	97.52	90.10	96.80	97.53	86.93	96.86	102.45	89.89	101.78	11.89	104.36	92.71	103.73	363.92	2388.70	-34.43		
06/28/2026 21:02:43	101.93	94.26	86.26	93.65	93.14	82.76	92.60	102.26	89.56	101.58	12.02	104.34	92.68	103.71	363.92	2388.70	-37.62		
06/28/2026 21:02:46	106.26	97.71	90.59	96.14	94.94	86.10	93.63	102.20	89.30	101.52	12.21	104.31	92.65	103.68	363.93	2388.71	-33.49		
06/28/2026 21:02:49	105.56	96.50	90.08	95.50	94.76	86.67	93.89	102.07	89.08	101.38	12.30	104.29	92.64	103.66	363.93	2388.72	-33.61		
06/28/2026 21:02:52	106.72	100.47	91.30	99.06	97.58	88.05	96.21	101.98	89.06	101.28	12.22	104.27	92.61	103.63	363.94	2388.74	-33.21		
06/28/2026 21:02:55	106.75	95.91	95.44	95.87	92.71	91.03	92.42	101.84	88.58	101.14	12.56	104.24	92.60	103.61	363.95	2388.76	-33.61		
06/28/2026 21:02:58	104.74	92.43	91.74	92.33	90.18	89.27	90.09	101.68	88.14	100.97	12.83	104.22	92.59	103.59	363.95	2388.78	-35.78		
06/28/2026 21:03:01	105.58	94.56	93.56	94.52	90.81	89.09	90.69	101.53	87.81	100.82	13.01	104.20	92.57	103.56	363.96	2388.79	-35.28		
06/28/2026 21:03:04	106.87	95.61	95.22	95.51	93.33	92.33	93.19	101.37	87.28	100.66	13.38	104.16	92.50	103.53	363.97	2388.81	-33.38		
06/28/2026 21:03:07	109.00	98.29	98.02	98.23	95.43	94.57	95.34	100.91	87.30	100.19	12.89	104.14	92.49	103.50	363.98	2388.89	-31.41		
06/28/2026 21:03:10	108.06	97.74	96.86	97.34	96.06	94.57	95.75	100.14	87.84	99.42	11.58	104.10	92.48	103.47	364.00	2388.96	-32.20		
06/28/2026 21:03:13	121.13	110.24	93.49	109.62	105.71	92.65	105.09	99.65	88.11	98.93	10.83	104.09	92.45	103.45	364.01	2389.01	-18.77		
06/28/2026 21:03:16	119.83	108.59	93.57	107.94	105.88	91.92	105.27	99.37	88.39	98.68	10.29	104.08	92.44	103.44	364.03	2389.05	-20.60		
06/28/2026 21:03:19	119.78	108.61	93.57	108.01	106.01	91.91	105.35	99.06	88.63	98.39	9.76	104.10	92.44	103.46	364.04	2389.09	-20.70		
06/28/2026 21:03:22	120.59	110.15	93.72	109.59	107.09	92.57	106.47	99.42	89.00	98.76	9.76	104.13	92.45	103.49	364.05	2389.15	-19.57		
06/28/2026 21:03:25	120.38	108.30	93.91	107.79	106.13	92.82	105.50	100.05	89.45	99.40	9.95	104.15	92.45	103.52	364.07	2389.21	-20.04		
06/28/2026 21:03:28	120.10	109.20	93.70	108.59	106.46	92.91	105.85	100.46	89.67	99.82	10.15	104.17	92.45	103.54	364.08	2389.25	-19.95		
06/28/2026 21:03:31	119.62	108.15	92.83	107.58	104.08	90.94	103.47	100.63	89.85	100.01	10.17	104.15	92.42	103.52	364.09	2389.28	-20.57		
06/28/2026 21:03:34	117.63	106.23	87.33	105.41	100.96	87.45	100.33	100.63	89.75	100.01	10.26	104.12	92.39	103.49	364.09	2389.29	-22.37		
06/28/2026 21:03:37	117.98	106.24	95.91	105.60	99.57	92.40	98.90	100.59	89.82	99.98	10.16	104.10	92.37	103.46	364.10	2389.32	-22.13		
06/28/2026 21:03:40	116.96	105.36	96.63	104.69	99.39	91.61	98.69	100.62	89.94	100.00	10.06	104.07	92.36	103.43	364.11	2389.34	-22.35		
06/28/2026 21:03:43	117.20	104.82	94.61	104.20	99.17	91.78	98.55	100.70	90.15	100.08	9.93	104.03	92.32	103.39	364.12	2389.38	-22.79		
06/28/2026 21:03:46	116.70	105.07	92.18	104.46	99.10	90.96	98.49	100.75	90.16	100.14	9.97	103.99	92.29	103.35	364.13	2389.40	-23.31		
06/28/2026 21:03:49	117.49	105.41	92.97	104.75	99.48	89.44	98.81	100.80	90.20	100.19	9.99	103.94	92.26	103.30	364.14	2389.42	-22.62		
06/28/2026 21:03:52	117.05	105.69	94.29	105.04	98.73	90.79	98.13	100.82	90.24	100.21	9.98	103.88	92.23	103.24	364.14	2389.43	-22.58		
06/28/2026 21:03:55	118.14	105.52	95.66	104.86	99.53	91.93	98.90	100.91	90.32	100.30	9.98	103.86	92.18	103.22	364.15	2389.47	-21.68		
06/28/2026 21:03:58	119.81	107.42	97.84	106.86	101.08	95.37	100.60	101.01	90.70	100.41	9.70	103.81	92.16	103.17	364.17	2389.54	-19.89		
06/28/2026 21:04:01	120.29	108.34	98.05	107.69	104.89	96.40	104.32	101.35	91.37	100.76	9.39	103.79	92.17	103.15	364.19	2389.66	-19.48		
06/28/2026 21:04:04	121.65	109.64	95.34	109.12	106.05	96.04	105.50	101.85	91.51	101.26	9.75	103.77	92.14	103.13	364.21	2389.74	-18.66		
06/28/2026 21:04:07	121.45	110.89	94.77	110.44	108.28	93.28	107.73	102.52	91.37	101.93	10.55	103.77	92.11	103.14	364.22	2389.79	-19.03		
06/28/2026 21:04:10	120.71	108.67	95.51	108.07	106.56	93.34	105.95	102.75	91.24	102.15	10.91	103.76	92.08	103.12	364.24	2389.84	-19.55		
06/28/2026 21:04:13	119.87	108.69	93.01	108.20	105.03	92.28	104.43	102.60	91.13	102.01	10.87	103.72	92.04	103.08	364.25	2389.87	-20.03		
06/28/2026 21:04:16	117.75	105.72	89.24	105.02	100.36	88.48	99.66	102.34	90.98	101.75	10.76	103.67	92.01	103.03	364.25	2389.89	-22.42		
06/28/2026 21:04:19	119.41	107.66	92.58	106.92	104.46	89.18	103.77	102.23	90.88	101.64	10.75	103.65	91.98	103.01	364.26	2389.91	-20.80		
06/28/2026 21:04:22	119.91	107.91	90.18	107.42	105.40	88.91	104.74	102.01	90.67	101.41	10.74	103.65	91.97	103.01	364.27	2389.93	-20.24		
06/28/2026 21:04:25	119.08	107.71	92.78	107.00	104.82	89.99	104.05	101.82	90.46	101.22	10.76	103.63	91.94	102.99	364.28	2389.95	-20.29		
06/28/2026 21:04:28	120.62	109.33	97.07	108.77	106.20	94.92	105.57	101.95	90.74	101.34	10.59	103.61	91.95	102.97	364.29	2390.02	-18.60		
06/28/2026 21:04:31	119.90	108.41	97.81	107.95	105.31	95.90	104.67	102.13	91.20	101.52	10.32	103.63	91.93	102.99	364.31	2390.12	-19.87		
06/28/2026 21:04:34	120.90	108.92	100.45	108.38	105.48	98.25	104.91	102.37	91.92	101.77	9.84	103.65	91.99	103.01	364.34	2390.27	-19.02		
06/28/2026 21:04:37	119.35	107.29	98.68	106.53	102.63	97.20	102.22	102.41	92.06	101.81	9.74	103.66	92.01	103.02	364.36	2390.36	-20.76		
06/28/2026 21:04:40	120.34	109.61	98.17	109.02	105.58	96.21	104.97	102.74	92.40	102.14	9.74	103.68	92.06	103.05	364.38	2390.47	-19.83		
06/28/2026 21:04:43	121.68	109.63	100.74	109.15	106.71	97.78	106.03	103.11	92.74	102.50	9.76	103.71	92.11	103.08	364.40	2390.61	-18.96		
06/28/2026 21:04:46	122.09	109.74	100.07	109.11	107.10	97.16	106.50	103.49	93.12	102.88	9.76	103.75	92.16	103.11	364.42	2390.73	-18.79		
06/28/2026 21:04:49	120.89	109.50	97.26	109.00	107.33	95.33	106.76	103.82	93.37	103.22	9.85	103.78	92.20	103.15	364.44	2390.83	-19.28		
06/28/2026 21:04:52	121.60	109.47	97.38	109.01	107.09	95.65	106.49	104.19	93.62	103.59	9.97	103.82	92.24	103.19	364.46	2390.93	-17.66		
06/28/2026 21:04:55	121.83	110.26	98.12	109.70	107.80	97.06	107.24	104.53	93.90	103.94	10.04	103.86	92.29	103.23	364.49	2391.07	-18.49		
06/28/2026 21:04:58	121.67	109.50	97.02	108.95	106.58	95.43	106.03	104.77	93.91	104.17	10.26	103.88	92.30	103.25	364.51	2391.16	-18.38		
06/28/2026 21:05:01	119.99	109.34	97.78	108.80	106.32	95.85	105.72	104.86	93.82	104.26	10.44	103.90	92.32	103.27	364.53	2391.26	-20.11		
06/28/2026 21:05:04	111.84	103.95	97.32	103.32	105.04	95.97	104.46	104.61	93.69	104.02	10.32	103.88	92.30	103.25	364.54	2391.31	-28.89		
06/28/2026 21:05:07	106.14	95.03	94.22	94.99	93.77	92.52	93.61	104.21	93.70	103.61	9.91	103.86	92.31	103.23	364.55	2391.35	-35.04		
06/28/2026 21:05:10	102.33	90.43	88.56	90.07	93.05	91.72	92.89	104.02	93.59	103.42	9.83	103.84	92.29	103.21	364.56	2391.38	-38.15		
06/28/2026 21:05:13	108.85	96.71	95.80	96.61	94.24	92.86	94.10	103.98	93.67	103.38	9.71	103.81	92.29	103.18	364.57	2391.41	-31.60		
06/28/2026 21:05:16	106.29	95.61	95.01	95.33	94.28	92.93	94.12	103.93	93.70	103.34	9.63	103.79	92.27	103.17	364.58	2391.45	-33.50		
06/28/2026 21:05:19	107.44	97.72	95.89	97.70	94.05	91.43	93.90	103.76	93.70	103.17	9.47	103.78	92.26	103.15	364.59	2391.47	-33.25		
06/28/2026 21:05:22	103.95	95.16	91.11	94.39	93.12	87.53	92.39	103.55	93.68	102.97	9.29	103.76	92.25	103.13	364.60	2391.48	-36.08		
06/28/2026 21:05:25	120.22	107.98	94.24	107.45	102.34	91.01	101.76	103.42	93.69	102.84	9.15	103.75	92.24	103.12	364.60	2391.51	-20.03		
06/28/2026 21:05:28	119.21	106.97	92.45	106.36	100.04	88.63	99.39	103.10	93.49	102.53	9.04	103.72	92.22	103.09	364.61	2391.52	-20.66		
06/28/2026 21:05:31	99.50	89.91	89.32	89.62	96.98	85.59	96.33	102.80	93.17	102.23	9.06	103.70	92.19	103.07	364.62	2391.53	-41.14		
06/28/2026 21:05:34	109.40	98.44	92.29	97.83	95.46	86.06	94.75	102.53	92.63	101.95	9.32	103.66	92.16	103.04	364.62	2391.54	-31.55		
06/28/2026 21:05:37	110.63	99.41	97.88	99.30	97.56	94.28	97.23	102.47	92.71	101.90	9.19	103.63	92.15	103.00	364.64	2391.61	-30.87		
06/28/2026 21:05:40	109.86	98.06	96.05	97.87	95.92	93.50	95.56	102.10	92.48	101.54	9.06	103.60	92.13	102.97	364.65	2391.67	-31.52		
06/28/2026 21:05:43	107.88	98.22	95.04	98.06	95.67	92.02	95.35	101.59	92.12	101.03	8.91	103.57	92.13	102.94	364.66	2391.70	-32.53		
06/28/2026 21:05:46	109.15	97.38	95.03	96.97	95.45	92.91	95.09	100.94	91.75	100.39	8.64	103.53	92.11	102.90	364.67	2391.74	-32.33		
06/28/2026 21:05:49	120.94	108.40	97.87	107.75	104.32	94.74	103.69	100.67	91.67	100.12	8.45	103.51	92.12	102.88	364.69	2391.82	-19.37		
06/28/2026 21:05:52	120.90	109.33	93.49	108.76	105.44	92.28	104.77	100.34	91.40	99.78	8.38	103.50	92.12	102.87	364.70	2391.87	-19.10		
06/28/2026 21:05:55	120.84	110.24	96.50	109.39	106.94	94.30	106.25	100.16	91.06	99.57	8.51	103.49	92.12	102.86	364.72	2391.92	-19.04		
06/28/2026 21:05:58	119.97	109.04	96.44	108.49	105.63	94.29	105.07	99.94	91.00	99.37	8.37	103.47	92.12	102.84	364.73	2392.00	-19.75		
06/28/2026 21:06:01	120.93	108.50	96.51	107.89	105.51	94.46	104.91	99.78	90.72	99.20	8.48	103.47	92.11	102.84	364.75	2392.07	-19.46		
06/28/2026 21:06:04	120.12	108.41	101.54	107.76	105.29	96.91	104.70	100.24	91.22	99.66	8.44	103.43	92.12	102.81	364.77	2392.17	-19.73		
06/28/2026 21:06:07	119.41	107.22	96.59	106.47	103.44	94.96	102.87	100.51	91.39	99.94	8.54	103.41	92.13	102.79	364.79	2392.25	-20.10		
06/28/2026 21:06:10	120.17	108.24	97.86	107.83	104.89	95.95	104.41	101.01	91.83	100.44	8.61	103.41	92.14	102.79	364.81	2392.36	-19.53		
06/28/2026 21:06:13	121.18	109.24	95.97	108.71	106.39	94.69	105.72	101.51	91.91	100.94	9.03	103.41	92.14	102.78	364.83	2392.43	-18.95		
06/28/2026 21:06:16	121.17	109.12	95.12	108.47	105.94	93.54	105.33	101.94	92.06	101.35	9.30	103.38	92.14	102.75	364.84	2392.50	-19.08		
06/28/2026 21:06:19	121.34	110.09	96.16	109.55	106.15	94.29	105.53	102.31	92.26	101.72	9.46	103.34	92.13	102.72	364.86	2392.57	-18.79		
06/28/2026 21:06:22	122.09	111.16	95.46	110.61	106.87	94.16	106.31	102.78	92.51	102.18	9.68	103.33	92.12	102.70	364.88	2392.65	-18.63		
06/28/2026 21:06:25	120.14	110.11	94.11	109.59	106.30	93.07	105.71	102.98	92.58	102.38	9.80	103.33	92.09	102.70	364.89	2392.70	-19.75		
06/28/2026 21:06:28	122.48	111.45	96.72	110.91	107.10	93.74	106.55	103.14	92.73	102.55	9.82	103.31	92.08	102.68	364.90	2392.76	-17.98		
06/28/2026 21:06:31	120.06	108.16	94.37	107.68	104.31	92.10	103.71	103.36	92.87	102.77	9.90	103.29	92.06	102.66	364.92	2392.80	-19.94		
06/28/2026 21:06:34	120.20	107.97	95.24	107.31	104.76	92.08	104.12	103.55	93.00	102.95	9.95	103.28	92.04	102.65	364.93	2392.85	-19.57		
06/28/2026 21:06:37	120.55	108.04	95.21	107.49	104.80	92.92	104.18	103.73	92.88	103.13	10.25	103.26	92.02	102.63	364.94	2392.90	-19.48		
06/28/2026 21:06:40	121.22	109.52	96.38	108.88	106.66	94.62	106.05	104.09	93.02	103.49	10.47	103.27	92.03	102.64	364.96	2392.98	-19.16		
06/28/2026 21:06:43	121.48	110.05	97.05	109.52	107.23	94.68	106.61	104.38	93.13	103.78	10.65	103.27	92.02	102.64	364.98	2393.06	-18.46		
06/28/2026 21:06:46	119.91	108.92	94.83	108.38	106.29	93.46	105.74	104.60	93.21	104.00	10.79	103.27	92.02	102.64	364.99	2393.12	-19.78		
06/28/2026 21:06:49	120.51	109.87	95.48	109.17	106.10	93.94	105.42	104.65	93.18	104.05	10.87	103.27	92.02	102.64	365.01	2393.19	-19.40		
06/28/2026 21:06:52	121.32	109.16	95.74	108.58	105.84	93.91	105.21	104.69	93.25	104.09	10.84	103.27	92.02	102.64	365.03	2393.26	-19.73		
06/28/2026 21:06:55	119.90	109.84	96.25	109.29	107.00	94.26	106.43	104.64	93.22	104.04	10.82	103.26	92.02	102.63	365.04	2393.32	-19.81		
06/28/2026 21:06:58	119.93	109.47	95.91	108.84	106.05	94.46	105.41	104.66	93.23	104.05	10.82	103.26	92.02	102.63	365.06	2393.40	-19.41		
06/28/2026 21:07:01	120.55	109.36	95.10	108.75	106.25	94.48	105.70	104.72	93.30	104.11	10.81	103.27	92.02	102.64	365.08	2393.48	-19.28		
06/28/2026 21:07:04	120.87	109.94	94.95	109.30	106.37	93.94	105.73	104.83	93.18	104.22	11.04	103.28	92.01	102.65	365.09	2393.55	-19.35		
06/28/2026 21:07:07	121.52	110.39	98.80	109.83	107.54	96.32	106.99	104.99	93.28	104.39	11.11	103.30	92.04	102.67	365.11	2393.66	-19.08		
06/28/2026 21:07:10	120.61	109.99	99.12	109.51	106.38	97.05	105.89	105.05	93.36	104.45	11.08	103.32	92.07	102.69	365.14	2393.79	-18.92		
06/28/2026 21:07:13	121.36	110.66	93.82	110.15	106.66	95.53	106.13	105.04	93.22	104.44	11.22	103.33	92.05	102.70	365.15	2393.84	-18.93		
06/28/2026 21:07:16	120.24	109.80	101.73	109.10	106.35	99.09	105.86	105.10	93.70	104.51	10.81	103.35	92.12	102.72	365.18	2394.00	-20.26		
06/28/2026 21:07:19	120.75	109.96	96.77	109.52	106.46	98.44	105.96	105.13	93.64	104.55	10.91	103.36	92.12	102.74	365.20	2394.12	-19.41		
06/28/2026 21:07:22	119.07	108.66	96.31	108.08	105.59	93.80	105.06	105.06	93.57	104.48	10.91	103.36	92.10	102.74	365.21	2394.15	-21.16		
06/28/2026 21:07:25	120.16	108.52	96.40	108.00	105.27	95.01	104.75	105.03	93.59	104.45	10.87	103.35	92.09	102.73	365.23	2394.22	-20.28		
06/28/2026 21:07:28	121.06	108.61	95.37	108.09	104.94	93.40	104.41	105.06	93.58	104.49	10.91	103.34	92.07	102.72	365.24	2394.26	-19.01		
06/28/2026 21:07:31	120.64	108.96	96.77	108.45	105.34	95.36	104.83	105.10	93.67	104.53	10.86	103.33	92.06	102.71	365.25	2394.35	-19.27		
06/28/2026 21:07:34	121.80	110.00	102.21	109.52	106.35	97.75	105.95	105.19	93.91	104.63	10.72	103.33	92.09	102.71	365.27	2394.45	-19.00		
06/28/2026 21:07:37	120.15	107.59	100.69	107.08	105.22	97.18	104.80	105.12	94.00	104.57	10.57	103.31	92.09	102.69	365.30	2394.57	-20.34		
06/28/2026 21:07:40	120.05	107.98	97.72	107.22	103.08	94.30	102.56	104.94	93.93	104.39	10.46	103.29	92.08	102.67	365.31	2394.63	-20.95		
06/28/2026 21:07:43	120.34	107.79	96.60	107.21	102.91	94.04	102.34	104.76	93.92	104.22	10.30	103.27	92.07	102.65	365.33	2394.69	-20.69		
06/28/2026 21:07:46	120.91	109.32	95.87	108.77	104.56	93.63	103.99	104.66	93.88	104.12	10.25	103.25	92.04	102.63	365.34	2394.75	-18.31		
06/28/2026 21:07:49	121.93	110.33	99.30	109.68	106.05	96.26	105.58	104.65	94.00	104.11	10.11	103.24	92.07	102.62	365.36	2394.85	-18.48		
06/28/2026 21:07:52	120.36	108.70	96.00	108.02	106.12	94.78	105.49	104.67	94.02	104.14	10.12	103.24	92.08	102.62	365.38	2394.94	-19.57		
06/28/2026 21:07:55	120.72	108.97	96.44	108.33	105.97	94.46	105.35	104.67	94.07	104.13	10.07	103.27	92.07	102.65	365.40	2395.01	-18.79		
06/28/2026 21:07:58	121.65	109.90	96.64	109.39	107.18	95.19	106.56	104.77	94.07	104.23	10.17	103.32	92.10	102.70	365.42	2395.10	-19.06		
06/28/2026 21:08:01	121.74	109.31	97.45	108.82	107.00	94.84	106.41	104.79	94.10	104.26	10.17	103.36	92.13	102.74	365.43	2395.18	-18.48		
06/28/2026 21:08:04	120.43	109.51	96.26	108.83	106.88	95.01	106.25	104.82	94.13	104.29	10.16	103.39	92.16	102.78	365.45	2395.27	-19.65		
06/28/2026 21:08:07	120.22	109.09	95.30	108.46	107.18	94.13	106.53	104.84	94.03	104.30	10.26	103.43	92.19	102.82	365.47	2395.35	-19.44		
06/28/2026 21:08:10	121.30	109.73	96.42	109.10	107.40	94.71	106.74	104.90	93.91	104.34	10.44	103.48	92.22	102.86	365.49	2395.43	-19.25		
06/28/2026 21:08:13	121.60	109.52	95.45	108.87	107.34	94.51	106.68	104.98	94.02	104.42	10.40	103.51	92.23	102.90	365.50	2395.50	-18.76		
06/28/2026 21:08:16	120.73	108.93	97.02	108.44	106.98	94.49	106.38	104.97	93.64	104.40	10.76	103.54	92.26	102.93	365.52	2395.58	-19.43		
06/28/2026 21:08:19	120.87	110.21	97.67	109.80	107.42	95.71	106.91	105.00	93.76	104.44	10.68	103.58	92.28	102.96	365.54	2395.68	-19.48		
06/28/2026 21:08:22	108.67	99.37	97.30	99.07	104.76	94.50	104.24	104.83	93.77	104.27	10.50	103.58	92.30	102.96	365.56	2395.73	-31.35		
06/28/2026 21:08:25	107.40	98.18	95.88	97.93	98.57	94.83	98.20	104.70	93.75	104.13	10.38	103.58	92.31	102.96	365.57	2395.80	-32.09		
06/28/2026 21:08:28	102.56	92.33	86.78	91.28	93.35	89.53	92.92	104.52	93.64	103.95	10.31	103.57	92.31	102.96	365.58	2395.82	-37.06		
06/28/2026 21:08:31	102.88	93.44	85.73	92.49	89.95	85.07	89.15	104.31	93.41	103.73	10.32	103.57	92.30	102.95	365.58	2395.82	-36.99		
06/28/2026 21:08:34	105.91	97.83	84.18	97.05	95.03	83.19	94.26	104.05	93.01	103.46	10.44	103.57	92.30	102.95	365.58	2395.83	-33.61		
06/28/2026 21:08:37	105.02	96.63	78.59	95.59	95.29	79.47	94.41	103.95	92.72	103.35	10.63	103.57	92.30	102.95	365.58	2395.83	-34.53		
06/28/2026 21:08:40	110.80	98.05	96.95	97.79	95.64	91.97	95.18	103.83	92.64	103.23	10.59	103.55	92.30	102.93	365.59	2395.86	-30.35		
06/28/2026 21:08:43	108.14	96.81	93.31	96.35	94.23	90.02	93.62	103.72	92.45	103.13	10.67	103.52	92.29	102.91	365.60	2395.88	-33.14		
06/28/2026 21:08:46	107.18	97.80	93.67	97.18	95.56	90.25	94.88	103.59	92.41	102.99	10.58	103.48	92.28	102.86	365.61	2395.90	-31.64		
06/28/2026 21:08:49	107.83	98.13	92.68	97.46	96.09	90.31	95.51	103.31	92.05	102.71	10.66	103.44	92.27	102.82	365.62	2395.93	-32.01		
06/28/2026 21:08:52	109.74	99.00	94.97	98.57	97.23	91.71	96.65	102.98	91.86	102.38	10.51	103.40	92.27	102.78	365.63	2395.96	-31.09		
06/28/2026 21:08:55	106.00	95.87	91.28	95.22	96.06	90.45	95.45	102.62	91.61	102.02	10.41	103.39	92.27	102.78	365.64	2395.99	-34.28		
06/28/2026 21:08:58	110.77	100.06	97.42	99.49	97.30	94.33	96.80	102.12	91.56	101.52	9.96	103.39	92.29	102.77	365.65	2396.04	-30.26		
06/28/2026 21:09:01	110.30	98.96	97.07	98.73	97.57	94.01	97.04	101.64	91.39	101.03	9.65	103.37	92.30	102.76	365.67	2396.10	-30.41		
06/28/2026 21:09:04	109.19	97.03	94.49	96.22	95.59	92.49	95.04	101.04	91.18	100.43	9.26	103.33	92.29	102.72	365.68	2396.14	-31.76		
06/28/2026 21:09:07	108.35	97.08	94.87	96.61	95.52	92.42	94.98	100.32	90.99	99.72	8.73	103.31	92.29	102.70	365.69	2396.19	-32.57		
06/28/2026 21:09:10	106.61	96.56	93.58	96.19	95.23	90.93	94.65	99.38	90.66	98.80	8.14	103.28	92.28	102.66	365.70	2396.22	-34.18		
06/28/2026 21:09:13	109.92	98.74	96.11	98.28	97.54	94.39	97.17	98.28	90.78	97.73	6.95	103.26	92.31	102.65	365.72	2396.29	-30.64		
06/28/2026 21:09:16	108.20	98.35	93.92	97.15	96.86	94.15	96.53	96.99	90.44	96.44	6.00	103.23	92.30	102.62	365.73	2396.33	-32.58		
06/28/2026 21:09:19	108.82	99.57	94.93	98.60	98.34	90.49	97.08	95.23	90.00	94.60	4.60	103.19	92.30	102.58	365.74	2396.36	-29.54		
06/28/2026 21:09:22	107.62	99.38	87.03	97.92	98.42	87.57	97.11	95.24	89.68	94.53	4.86	103.16	92.26	102.54	365.74	2396.37	-32.16		
06/28/2026 21:09:25	108.65	100.99	84.89	99.58	99.15	83.17	97.84	95.51	89.34	94.72	5.38	103.11	92.23	102.50	365.74	2396.37	-32.20		
06/28/2026 21:09:28	121.00	109.22	97.53	108.61	107.35	94.41	106.64	97.49	89.84	96.71	6.87	103.11	92.23	102.49	365.76	2396.43	-19.66		
06/28/2026 21:09:31	120.89	108.95	99.76	108.31	107.28	96.99	106.57	98.63	90.71	97.90	7.18	103.08	92.22	102.47	365.78	2396.56	-19.08		
06/28/2026 21:09:34	121.58	109.27	98.17	108.61	106.90	96.54	106.25	99.73	91.24	99.02	7.78	103.11	92.22	102.50	365.80	2396.68	-18.91		
06/28/2026 21:09:37	120.03	109.07	97.03	108.44	106.99	94.98	106.41	100.56	91.65	99.87	8.23	103.13	92.22	102.52	365.82	2396.77	-20.07		
06/28/2026 21:09:40	120.78	109.69	97.61	108.93	107.40	95.31	106.71	101.38	91.89	100.70	8.81	103.16	92.23	102.55	365.84	2396.86	-18.90		
06/28/2026 21:09:43	119.95	109.04	95.91	108.51	106.78	94.07	106.14	101.94	92.09	101.26	9.17	103.16	92.23	102.55	365.86	2396.93	-20.41		
06/28/2026 21:09:46	121.59	109.73	98.75	109.19	107.94	96.06	107.36	102.64	92.34	101.98	9.64	103.20	92.25	102.59	365.88	2397.02	-19.60		
06/28/2026 21:09:49	120.13	110.79	98.58	110.15	108.78	96.04	108.20	103.33	92.63	102.68	10.04	103.24	92.26	102.63	365.90	2397.13	-20.25		
06/28/2026 21:09:52	120.25	110.32	96.85	109.80	108.55	94.81	108.01	103.90	92.78	103.26	10.48	103.25	92.25	102.64	365.92	2397.21	-19.63		
06/28/2026 21:09:55	122.15	111.69	95.43	111.17	108.75	93.92	108.22	104.37	92.95	103.74	10.79	103.26	92.25	102.66	365.93	2397.28	-17.42		
06/28/2026 21:09:58	121.20	111.36	96.78	110.79	109.32	95.00	108.76	104.88	93.02	104.26	11.24	103.28	92.26	102.68	365.95	2397.36	-18.80		
06/28/2026 21:10:01	120.34	110.86	97.13	110.23	109.26	95.68	108.71	105.27	93.21	104.65	11.44	103.30	92.29	102.70	365.97	2397.46	-19.34		
06/28/2026 21:10:04	121.48	109.44	99.21	108.89	107.53	97.41	106.96	105.50	93.50	104.88	11.38	103.33	92.33	102.73	365.99	2397.59	-18.49		
06/28/2026 21:10:07	120.38	109.01	100.34	108.28	106.48	97.87	105.95	105.71	93.82	105.09	11.27	103.36	92.38	102.75	366.02	2397.76	-19.44		
06/28/2026 21:10:10	120.49	109.41	96.91	108.80	106.85	96.11	106.19	105.93	93.97	105.31	11.34	103.38	92.39	102.78	366.04	2397.85	-18.91		
06/28/2026 21:10:13	121.43	108.73	97.26	107.95	106.57	95.06	105.84	106.11	93.97	105.48	11.51	103.41	92.41	102.80	366.06	2397.94	-19.03		
06/28/2026 21:10:16	121.67	110.27	96.88	109.66	107.20	95.06	106.54	106.34	94.08	105.71	11.63	103.44	92.42	102.84	366.08	2398.02	-18.65		
06/28/2026 21:10:19	121.63	110.60	95.20	110.04	108.23	93.67	107.60	106.59	94.17	105.96	11.79	103.48	92.42	102.88	366.09	2398.08	-18.91		
06/28/2026 21:10:22	121.55	111.03	94.54	110.56	108.45	92.74	107.88	106.85	94.29	106.23	11.95	103.53	92.42	102.93	366.11	2398.14	-18.57		
06/28/2026 21:10:25	121.50	110.70	98.10	110.29	108.59	95.19	108.04	107.11	94.45	106.50	12.05	103.57	92.44	102.97	366.12	2398.21	-18.87		
06/28/2026 21:10:28	121.12	111.29	96.11	110.71	108.95	94.05	108.40	107.22	94.44	106.62	12.18	103.59	92.45	102.99	366.14	2398.27	-18.89		
06/28/2026 21:10:31	121.35	111.24	96.19	110.67	109.53	94.39	108.93	107.39	94.27	106.79	12.52	103.62	92.41	103.02	366.16	2398.35	-18.68		
06/28/2026 21:10:34	119.64	110.11	96.65	109.59	108.75	94.59	108.18	107.47	94.21	106.88	12.67	103.63	92.38	103.02	366.17	2398.42	-19.25		
06/28/2026 21:10:37	120.98	109.90	99.07	109.35	108.13	96.66	107.59	107.49	94.31	106.89	12.58	103.63	92.38	103.02	366.20	2398.55	-18.76		
06/28/2026 21:10:40	121.45	109.19	99.86	108.65	106.96	97.17	106.39	107.46	94.44	106.87	12.43	103.62	92.40	103.02	366.22	2398.69	-18.73		
06/28/2026 21:10:43	121.08	109.33	96.29	108.78	106.68	96.08	106.07	107.45	94.46	106.86	12.40	103.62	92.39	103.02	366.24	2398.78	-19.30		
06/28/2026 21:10:46	120.55	109.16	97.01	108.62	106.92	94.56	106.36	107.37	94.43	106.78	12.35	103.62	92.38	103.02	366.26	2398.86	-19.93		
06/28/2026 21:10:49	120.87	110.21	95.82	109.65	107.18	94.27	106.56	107.28	94.36	106.68	12.33	103.63	92.37	103.02	366.28	2398.94	-19.11		
06/28/2026 21:10:52	120.60	109.10	97.29	108.54	106.84	95.26	106.25	107.18	94.38	106.58	12.20	103.62	92.37	103.02	366.29	2399.01	-19.98		
06/28/2026 21:10:55	121.38	109.83	96.72	109.24	106.89	95.32	106.23	107.11	94.42	106.51	12.09	103.62	92.36	103.02	366.31	2399.11	-18.89		
06/28/2026 21:10:58	120.81	109.27	94.45	108.61	106.58	94.03	105.87	106.94	94.34	106.33	12.00	103.64	92.38	103.04	366.33	2399.17	-19.55		
06/28/2026 21:11:01	120.96	109.04	95.56	108.57	106.41	93.74	105.78	106.83	94.23	106.23	12.00	103.67	92.40	103.07	366.34	2399.24	-19.63		
06/28/2026 21:11:04	120.58	109.14	94.02	108.46	106.25	93.45	105.60	106.81	94.00	106.20	12.20	103.70	92.41	103.10	366.36	2399.30	-19.68		
06/28/2026 21:11:07	119.96	108.29	93.46	107.70	105.67	92.30	105.05	106.77	93.72	106.16	12.45	103.72	92.42	103.12	366.37	2399.35	-20.61		
06/28/2026 21:11:10	120.74	109.43	93.37	108.80	106.36	91.82	105.64	106.76	93.62	106.15	12.53	103.75	92.43	103.15	366.38	2399.39	-19.80		
06/28/2026 21:11:13	120.35	109.70	94.07	108.76	106.27	92.39	105.52	106.74	93.51	106.12	12.61	103.78	92.44	103.17	366.40	2399.45	-19.06		
06/28/2026 21:11:16	120.30	109.52	94.99	108.93	106.99	92.23	106.29	106.73	93.46	106.12	12.66	103.81	92.45	103.21	366.41	2399.49	-19.54		
06/28/2026 21:11:19	121.18	110.16	98.11	109.63	108.00	95.19	107.38	106.73	93.56	106.12	12.56	103.86	92.48	103.25	366.43	2399.57	-18.99		
06/28/2026 21:11:22	121.81	111.10	97.48	110.53	108.51	95.38	107.90	106.74	93.65	106.12	12.47	103.91	92.50	103.30	366.45	2399.66	-18.49		
06/28/2026 21:11:25	121.09	111.61	97.08	110.99	108.88	95.31	108.21	106.75	93.65	106.12	12.47	103.96	92.51	103.36	366.46	2399.74	-18.71		
06/28/2026 21:11:28	120.99	110.72	97.31	110.22	108.86	94.49	108.23	106.78	93.67	106.14	12.47	104.02	92.53	103.41	366.48	2399.82	-19.23		
06/28/2026 21:11:31	121.10	110.71	95.93	110.15	108.92	94.16	108.27	106.70	93.64	106.06	12.42	104.07	92.55	103.46	366.50	2399.89	-18.98		
06/28/2026 21:11:34	121.03	110.62	98.36	110.01	108.65	95.74	108.05	106.65	93.71	106.01	12.31	104.11	92.58	103.50	366.52	2399.97	-18.99		
06/28/2026 21:11:37	112.65	103.11	100.89	102.95	106.91	96.70	106.32	106.46	93.63	105.82	12.19	104.10	92.60	103.49	366.53	2400.06	-28.80		
06/28/2026 21:11:40	111.31	103.66	101.61	103.67	100.49	97.63	100.34	106.29	93.57	105.65	12.08	104.10	92.64	103.49	366.56	2400.20	-28.95		
06/28/2026 21:11:43	110.37	98.87	95.46	98.74	97.83	95.47	97.74	106.10	93.52	105.46	11.94	104.09	92.64	103.48	366.58	2400.28	-30.03		
06/28/2026 21:11:46	110.97	98.81	96.26	98.73	95.92	93.93	95.79	105.92	93.47	105.28	11.82	104.09	92.65	103.48	366.59	2400.34	-29.91		
06/28/2026 21:11:49	119.65	108.02	95.78	107.44	101.05	93.26	100.54	105.70	93.41	105.06	11.65	104.08	92.66	103.48	366.61	2400.40	-19.82		
06/28/2026 21:11:52	120.95	110.04	97.37	109.57	107.38	96.19	106.78	105.76	93.53	105.12	11.59	104.11	92.70	103.51	366.63	2400.51	-19.44		
06/28/2026 21:11:55	120.31	109.96	101.15	109.39	107.56	98.16	106.98	105.76	93.77	105.13	11.35	104.14	92.73	103.54	366.65	2400.67	-19.28		
06/28/2026 21:11:58	121.11	110.47	99.35	109.85	106.98	97.15	106.41	105.82	93.96	105.19	11.23	104.17	92.75	103.56	366.68	2400.81	-18.72		
06/28/2026 21:12:01	121.17	110.27	97.37	109.80	107.01	95.28	106.47	105.83	94.01	105.21	11.19	104.19	92.77	103.59	366.70	2400.91	-19.15		
06/28/2026 21:12:04	120.95	109.01	97.99	108.38	106.50	95.83	105.97	105.85	94.17	105.23	11.06	104.21	92.78	103.61	366.72	2401.01	-19.80		
06/28/2026 21:12:07	120.69	109.88	97.10	109.24	106.72	95.54	106.11	105.90	94.30	105.28	10.98	104.22	92.79	103.62	366.74	2401.11	-19.86		
06/28/2026 21:12:10	121.60	109.83	97.66	108.84	107.53	96.45	106.84	105.94	94.47	105.32	10.85	104.22	92.82	103.62	366.76	2401.23	-19.12		
06/28/2026 21:12:13	120.89	110.34	97.58	109.67	107.53	95.95	106.93	105.99	94.60	105.38	10.78	104.22	92.85	103.62	366.78	2401.34	-19.09		
06/28/2026 21:12:16	121.42	109.84	97.66	109.16	107.14	95.49	106.55	106.00	94.70	105.40	10.70	104.23	92.88	103.63	366.80	2401.44	-19.03		
06/28/2026 21:12:19	120.99	109.39	97.02	108.81	107.18	94.95	106.59	105.91	94.69	105.31	10.62	104.23	92.90	103.63	366.82	2401.53	-18.85		
06/28/2026 21:12:22	120.93	109.96	97.75	109.16	106.64	95.20	106.00	105.74	94.70	105.15	10.45	104.24	92.93	103.64	366.84	2401.62	-18.81		
06/28/2026 21:12:25	119.92	110.36	96.43	109.95	106.75	94.30	106.25	105.57	94.70	104.99	10.29	104.26	92.95	103.66	366.86	2401.70	-20.42		
06/28/2026 21:12:28	119.74	109.76	96.52	109.27	107.14	95.29	106.64	105.24	94.74	104.66	9.92	104.27	92.98	103.67	366.88	2401.80	-20.14		
06/28/2026 21:12:31	120.40	108.76	93.96	108.06	106.69	93.36	105.99	105.10	94.70	104.52	9.82	104.30	93.00	103.70	366.89	2401.85	-19.55		
06/28/2026 21:12:34	119.37	108.75	93.55	108.11	106.78	92.81	106.08	104.84	94.61	104.26	9.65	104.31	93.01	103.71	366.91	2401.91	-20.60		
06/28/2026 21:12:37	120.38	108.48	95.49	108.03	105.80	92.99	105.22	105.03	94.52	104.45	9.93	104.33	93.02	103.73	366.92	2401.96	-20.06		
06/28/2026 21:12:40	118.06	110.61	94.28	110.11	107.23	92.54	106.64	105.12	94.30	104.53	10.23	104.34	93.03	103.75	366.93	2402.01	-22.68		
06/28/2026 21:12:43	108.58	96.78	96.38	96.55	98.97	94.09	98.51	105.11	94.30	104.52	10.22	104.34	93.05	103.75	366.95	2402.07	-32.21		
06/28/2026 21:12:46	107.34	97.17	96.11	97.01	94.62	92.90	94.38	105.10	94.25	104.51	10.26	104.34	93.06	103.75	366.96	2402.12	-32.76		
06/28/2026 21:12:49	117.28	105.53	95.11	104.86	98.87	92.84	98.13	105.10	94.20	104.50	10.30	104.35	93.07	103.75	366.97	2402.16	-22.44		
06/28/2026 21:12:52	118.06	106.29	92.28	105.67	101.25	89.73	100.57	104.82	93.93	104.22	10.29	104.35	93.07	103.75	366.98	2402.18	-21.70		
06/28/2026 21:12:55	117.26	105.64	95.96	105.00	101.02	91.15	100.29	104.57	93.53	103.97	10.44	104.36	93.07	103.76	366.99	2402.21	-22.69		
06/28/2026 21:12:58	115.09	104.11	95.32	103.33	100.60	90.01	99.85	104.28	93.20	103.67	10.47	104.36	93.07	103.76	367.00	2402.23	-25.05		
06/28/2026 21:13:01	113.58	101.51	95.83	100.55	97.66	90.70	96.92	103.97	93.00	103.36	10.37	104.37	93.07	103.77	367.01	2402.25	-25.92		
06/28/2026 21:13:04	115.24	104.23	95.60	103.56	99.73	91.02	98.75	103.71	92.68	103.10	10.41	104.37	93.07	103.77	367.01	2402.27	-24.72		
06/28/2026 21:13:07	118.63	105.87	97.20	105.19	101.47	91.91	100.55	103.42	92.45	102.80	10.35	104.38	93.06	103.78	367.02	2402.31	-21.87		
06/28/2026 21:13:10	116.35	105.05	93.92	104.30	100.34	90.42	99.60	103.02	92.09	102.40	10.30	104.38	93.04	103.78	367.03	2402.33	-23.41		
06/28/2026 21:13:13	115.01	104.05	94.78	103.13	100.45	91.35	99.47	102.62	91.79	101.99	10.21	104.37	93.04	103.77	367.04	2402.37	-24.69		
06/28/2026 21:13:16	116.17	106.04	94.11	105.16	103.31	91.58	102.42	102.24	91.54	101.60	10.06	104.36	93.04	103.76	367.05	2402.40	-23.55		
06/28/2026 21:13:19	116.11	104.60	94.22	103.83	101.87	90.36	101.05	101.85	91.21	101.18	9.97	104.35	93.03	103.74	367.06	2402.43	-23.62		
06/28/2026 21:13:22	117.11	105.65	96.46	104.99	101.84	92.00	101.00	101.53	90.98	100.85	9.87	104.33	93.03	103.72	367.07	2402.46	-22.63		
06/28/2026 21:13:25	117.48	105.68	93.54	104.95	101.85	91.57	101.01	101.04	90.71	100.33	9.62	104.30	93.01	103.70	367.08	2402.49	-22.58		
06/28/2026 21:13:28	115.93	104.84	95.35	104.27	100.64	92.31	99.91	100.84	90.42	100.12	9.70	104.29	93.02	103.69	367.10	2402.54	-23.86		
06/28/2026 21:13:31	117.05	105.55	95.56	104.81	100.93	92.49	100.24	100.28	90.37	99.55	9.18	104.29	93.02	103.68	367.11	2402.58	-22.85		
06/28/2026 21:13:34	118.22	106.87	95.12	106.11	103.69	92.00	102.92	100.24	90.29	99.51	9.22	104.30	93.04	103.69	367.12	2402.62	-21.84		
06/28/2026 21:13:37	118.35	107.33	94.20	106.63	103.34	91.71	102.60	99.91	90.15	99.15	8.99	104.30	93.04	103.70	367.13	2402.66	-21.48		
06/28/2026 21:13:40	117.31	105.71	92.24	105.06	102.29	90.79	101.54	99.74	90.02	98.95	8.94	104.31	93.03	103.71	367.14	2402.68	-22.43		
06/28/2026 21:13:43	119.29	107.63	95.95	106.91	102.22	92.03	101.52	99.97	89.84	99.17	9.34	104.32	93.03	103.71	367.15	2402.71	-20.85		
06/28/2026 21:13:46	118.23	107.08	96.45	106.46	103.20	91.88	102.44	100.26	89.80	99.46	9.66	104.32	93.04	103.72	367.16	2402.75	-21.34		
06/28/2026 21:13:49	120.99	109.13	96.43	108.49	104.87	93.41	104.09	100.67	89.94	99.88	9.94	104.34	93.06	103.73	367.17	2402.80	-18.93		
06/28/2026 21:13:52	119.51	107.96	95.52	107.26	105.10	92.77	104.35	100.82	90.08	100.03	9.95	104.35	93.06	103.75	367.19	2402.85	-20.73		
06/28/2026 21:13:55	119.19	107.31	95.87	106.77	102.57	92.75	101.97	100.87	90.21	100.08	9.87	104.36	93.07	103.75	367.20	2402.90	-21.09		
06/28/2026 21:13:58	119.03	107.01	94.10	106.36	102.92	92.36	102.22	100.99	90.32	100.21	9.89	104.36	93.05	103.76	367.21	2402.94	-20.41		
06/28/2026 21:14:01	119.62	107.59	93.86	106.92	103.21	90.90	102.47	101.19	90.36	100.41	10.05	104.36	93.01	103.75	367.22	2402.97	-20.84		
06/28/2026 21:14:04	119.69	107.68	93.71	106.96	103.14	91.21	102.39	101.34	90.48	100.57	10.08	104.34	93.01	103.74	367.23	2403.00	-20.62		
06/28/2026 21:14:07	118.97	107.45	94.92	106.50	102.97	91.72	102.23	101.42	90.45	100.65	10.20	104.31	93.00	103.70	367.24	2403.04	-21.35		
06/28/2026 21:14:10	119.43	107.35	93.18	106.65	103.14	91.25	102.43	101.55	90.51	100.78	10.27	104.31	93.00	103.70	367.25	2403.08	-20.48		
06/28/2026 21:14:13	119.04	107.28	93.07	106.58	103.54	90.33	102.82	101.68	90.43	100.92	10.49	104.32	93.00	103.71	367.26	2403.10	-20.97		
06/28/2026 21:14:16	119.31	108.41	90.23	107.53	103.66	88.13	102.84	101.67	90.28	100.91	10.62	104.32	93.00	103.71	367.27	2403.11	-21.14		
06/28/2026 21:14:19	120.49	109.27	95.15	108.68	104.28	92.57	103.60	101.79	90.47	101.04	10.57	104.32	93.01	103.71	367.28	2403.15	-19.78		
06/28/2026 21:14:22	119.94	108.84	94.31	108.22	104.58	92.45	103.92	101.86	90.48	101.12	10.63	104.32	93.02	103.71	367.29	2403.20	-20.46		
06/28/2026 21:14:25	121.94	111.15	94.40	110.64	106.51	92.33	105.77	102.30	90.63	101.57	10.94	104.33	93.02	103.72	367.31	2403.25	-18.41		
06/28/2026 21:14:28	120.43	109.98	94.19	109.36	107.03	92.21	106.30	102.67	90.62	101.93	11.31	104.34	93.01	103.72	367.32	2403.30	-19.93		
06/28/2026 21:14:31	121.25	111.27	96.92	110.60	108.04	94.73	107.26	102.90	90.86	102.17	11.31	104.34	93.00	103.73	367.34	2403.37	-19.07		
06/28/2026 21:14:34	119.94	107.77	98.43	107.22	103.75	95.22	103.11	102.87	91.03	102.15	11.12	104.33	92.97	103.72	367.35	2403.45	-20.12		
06/28/2026 21:14:37	119.72	107.42	98.74	106.87	103.44	96.20	102.77	102.89	91.30	102.17	10.87	104.34	92.98	103.72	367.37	2403.52	-20.14		
06/28/2026 21:14:40	120.53	108.13	101.01	107.59	104.31	98.15	103.85	102.98	91.86	102.27	10.41	104.33	92.99	103.71	367.40	2403.67	-19.93		
06/28/2026 21:14:43	120.20	108.17	97.19	107.33	103.96	95.80	103.17	103.06	92.03	102.35	10.31	104.31	92.97	103.70	367.41	2403.75	-19.92		
06/28/2026 21:14:46	120.41	107.72	97.68	107.07	103.86	95.69	103.19	103.09	92.25	102.39	10.14	104.29	92.96	103.68	367.43	2403.85	-19.81		
06/28/2026 21:14:49	119.52	107.85	95.07	107.20	103.67	94.46	102.88	103.00	92.24	102.30	10.06	104.27	92.95	103.66	367.45	2403.91	-20.74		
06/28/2026 21:14:52	120.00	109.92	96.75	109.50	105.97	94.46	105.46	103.09	92.37	102.40	10.02	104.26	92.94	103.64	367.46	2403.98	-19.77		
06/28/2026 21:14:55	120.79	108.91	94.78	108.22	106.71	93.99	106.04	103.31	92.43	102.62	10.18	104.24	92.91	103.63	367.48	2404.05	-19.05		
06/28/2026 21:14:58	121.45	111.60	94.52	110.99	107.75	92.85	107.10	103.56	92.50	102.86	10.37	104.25	92.90	103.63	367.50	2404.11	-18.16		
06/28/2026 21:15:01	120.78	108.64	99.88	108.06	105.41	97.01	104.75	103.71	92.89	103.03	10.14	104.24	92.91	103.63	367.52	2404.23	-19.07		
06/28/2026 21:15:04	120.28	108.70	97.45	108.09	105.86	95.70	105.19	103.80	93.01	103.12	10.11	104.26	92.93	103.65	367.54	2404.31	-19.58		
06/28/2026 21:15:07	119.90	108.55	97.25	107.98	104.41	95.40	103.84	103.84	93.14	103.16	10.02	104.28	92.94	103.66	367.55	2404.40	-20.32		
06/28/2026 21:15:10	120.90	109.71	98.04	109.15	105.19	95.40	104.64	103.98	93.28	103.31	10.03	104.30	92.96	103.69	367.57	2404.47	-19.14		
06/28/2026 21:15:13	120.01	110.39	96.31	109.92	106.26	94.68	105.74	104.09	93.43	103.44	10.00	104.33	92.97	103.71	367.59	2404.55	-19.87		
06/28/2026 21:15:16	120.43	108.60	95.81	107.93	104.86	93.78	104.11	104.14	93.56	103.49	9.93	104.34	92.98	103.73	367.60	2404.61	-19.30		
06/28/2026 21:15:19	120.77	108.59	96.98	107.99	104.54	94.96	103.94	104.19	93.64	103.54	9.91	104.36	93.00	103.74	367.62	2404.68	-19.76		
06/28/2026 21:15:22	120.65	108.42	95.97	107.88	104.99	94.05	104.43	104.24	93.72	103.59	9.87	104.38	93.02	103.76	367.64	2404.75	-19.64		
06/28/2026 21:15:25	120.49	109.23	96.39	108.73	106.57	94.26	105.97	104.22	93.78	103.57	9.79	104.40	93.03	103.79	367.65	2404.83	-20.01		
06/28/2026 21:15:28	121.08	109.26	97.82	108.68	106.24	96.06	105.50	104.15	93.93	103.52	9.58	104.42	93.06	103.81	367.67	2404.92	-18.84		
06/28/2026 21:15:31	121.55	109.72	100.19	109.12	106.46	97.23	105.94	104.19	94.05	103.55	9.51	104.45	93.10	103.83	367.69	2405.03	-17.85		
06/28/2026 21:15:34	120.99	109.15	97.94	108.60	106.30	96.44	105.75	104.29	94.09	103.67	9.58	104.47	93.13	103.85	367.72	2405.15	-19.50		
06/28/2026 21:15:37	121.09	109.90	97.29	109.40	106.96	95.90	106.39	104.47	94.12	103.85	9.72	104.50	93.13	103.88	367.73	2405.24	-19.55		
06/28/2026 21:15:40	120.85	109.16	97.17	108.56	106.36	96.13	105.71	104.52	94.03	103.89	9.86	104.52	93.15	103.90	367.76	2405.36	-19.27		
06/28/2026 21:15:43	121.09	108.75	95.69	108.24	105.53	94.17	104.85	104.59	93.99	103.96	9.97	104.54	93.16	103.92	367.77	2405.42	-19.24		
06/28/2026 21:15:46	120.30	108.92	96.36	108.34	106.47	94.46	105.76	104.72	93.95	104.09	10.14	104.56	93.17	103.95	367.79	2405.50	-20.27		
06/28/2026 21:15:49	120.73	108.98	93.50	108.31	106.43	93.77	105.71	104.83	93.93	104.19	10.26	104.57	93.16	103.95	367.80	2405.56	-19.13		
06/28/2026 21:15:52	120.13	108.36	92.98	107.57	105.45	91.68	104.71	104.81	93.81	104.17	10.36	104.56	93.16	103.95	367.82	2405.60	-19.94		
06/28/2026 21:15:55	120.30	108.32	94.18	107.71	105.82	92.17	105.02	104.75	93.75	104.10	10.35	104.55	93.15	103.93	367.83	2405.63	-20.10		
06/28/2026 21:15:58	120.40	108.04	96.77	107.53	103.81	92.78	102.94	104.57	93.72	103.93	10.21	104.54	93.14	103.92	367.84	2405.67	-20.48		
06/28/2026 21:16:01	121.78	109.91	95.81	109.44	104.62	92.88	104.07	104.49	93.45	103.85	10.40	104.54	93.13	103.92	367.85	2405.71	-17.88		
06/28/2026 21:16:04	113.85	108.50	95.80	108.01	104.68	93.54	104.15	104.35	93.37	103.71	10.34	104.53	93.11	103.91	367.86	2405.76	-28.00		
06/28/2026 21:16:07	120.53	110.99	96.29	110.45	108.08	94.23	107.46	104.65	93.39	104.00	10.62	104.56	93.11	103.94	367.88	2405.84	-19.83		
06/28/2026 21:16:10	120.45	109.53	95.72	108.66	107.98	93.82	107.37	104.75	93.31	104.10	10.80	104.57	93.10	103.95	367.90	2405.90	-19.98		
06/28/2026 21:16:13	119.15	108.58	95.44	107.99	106.89	92.93	106.30	104.62	93.20	103.97	10.78	104.56	93.09	103.94	367.91	2405.94	-20.53		
06/28/2026 21:16:16	108.96	97.04	95.17	96.87	99.71	92.18	99.12	104.48	93.10	103.84	10.73	104.54	93.07	103.92	367.91	2405.96	-31.58		
06/28/2026 21:16:19	107.43	96.75	95.02	96.75	95.90	93.34	95.61	104.31	93.02	103.67	10.65	104.52	93.07	103.89	367.93	2406.02	-32.94		
06/28/2026 21:16:22	89.97	82.01	78.24	81.84	92.19	90.77	92.12	104.12	92.75	103.48	10.73	104.48	93.04	103.86	367.93	2406.03	-50.54		
06/28/2026 21:16:25	107.44	94.39	95.03	94.26	90.85	90.94	90.72	103.78	92.57	103.14	10.57	104.46	93.03	103.84	367.94	2406.04	-32.95		
06/28/2026 21:16:28	121.08	109.87	97.68	109.17	107.67	94.55	106.87	103.95	92.50	103.30	10.80	104.49	93.04	103.86	367.95	2406.10	-18.32		
06/28/2026 21:16:31	121.07	109.31	98.20	108.67	107.61	96.61	106.81	103.96	92.47	103.29	10.82	104.50	93.07	103.88	367.97	2406.22	-18.96		
06/28/2026 21:16:34	121.79	109.40	98.55	108.91	106.43	96.43	105.85	104.03	92.58	103.38	10.80	104.51	93.09	103.89	368.00	2406.34	-18.80		
06/28/2026 21:16:37	120.70	108.95	99.17	108.45	106.24	96.45	105.76	103.96	92.67	103.32	10.65	104.52	93.11	103.90	368.02	2406.45	-19.32		
06/28/2026 21:16:40	120.53	109.42	96.72	108.81	107.07	96.33	106.47	104.15	92.70	103.50	10.81	104.52	93.12	103.90	368.04	2406.58	-19.25		
06/28/2026 21:16:43	121.29	109.02	95.83	108.26	106.08	95.65	105.45	104.14	92.69	103.49	10.81	104.51	93.12	103.89	368.06	2406.66	-19.49		
06/28/2026 21:16:46	121.20	108.42	97.81	107.90	105.53	95.10	105.00	104.08	92.73	103.44	10.72	104.51	93.13	103.89	368.08	2406.74	-19.06		
06/28/2026 21:16:49	121.19	109.85	98.06	109.28	107.16	95.39	106.51	104.16	92.89	103.53	10.64	104.52	93.13	103.90	368.10	2406.84	-18.79		
06/28/2026 21:16:52	121.68	110.57	94.41	109.98	107.86	93.92	107.14	104.39	92.99	103.76	10.77	104.53	93.13	103.91	368.11	2406.90	-18.23		
06/28/2026 21:16:55	123.05	111.71	94.69	111.12	108.23	92.86	107.59	104.60	93.04	103.98	10.93	104.55	93.13	103.93	368.13	2406.96	-17.65		
06/28/2026 21:16:58	121.35	110.66	94.97	109.97	108.54	93.75	107.87	104.82	93.13	104.20	11.07	104.56	93.13	103.94	368.14	2407.03	-18.52		
06/28/2026 21:17:01	122.08	110.71	96.05	110.27	107.84	94.48	107.25	105.04	93.27	104.41	11.15	104.57	93.13	103.95	368.16	2407.11	-18.31		
06/28/2026 21:17:04	122.27	110.39	95.89	109.79	107.63	94.28	106.93	105.32	93.34	104.68	11.34	104.58	93.13	103.96	368.18	2407.19	-18.00		
06/28/2026 21:17:07	121.20	110.42	96.02	109.85	107.70	94.13	107.03	105.23	93.34	104.59	11.26	104.59	93.12	103.96	368.20	2407.27	-18.61		
06/28/2026 21:17:10	121.38	110.62	98.70	109.98	108.16	96.00	107.59	105.32	93.47	104.69	11.22	104.60	93.11	103.98	368.21	2407.35	-18.56		
06/28/2026 21:17:13	122.63	110.29	100.15	109.83	108.32	98.14	107.78	105.53	93.88	104.91	11.03	104.62	93.16	103.99	368.24	2407.50	-18.00		
06/28/2026 21:17:16	111.30	101.53	98.91	100.92	105.88	98.12	105.36	105.55	94.07	104.92	10.86	104.59	93.12	103.97	368.26	2407.63	-28.91		
06/28/2026 21:17:19	112.23	102.59	100.07	102.27	99.80	95.80	99.15	105.58	94.15	104.95	10.79	104.57	93.13	103.94	368.28	2407.72	-28.21		
06/28/2026 21:17:22	109.40	99.84	96.74	99.08	99.05	95.27	98.34	105.60	94.32	104.97	10.66	104.55	93.13	103.92	368.30	2407.80	-31.71		
06/28/2026 21:17:25	106.23	96.66	94.80	96.66	95.93	93.40	95.68	105.61	94.35	104.98	10.64	104.54	93.13	103.91	368.31	2407.84	-34.41		
06/28/2026 21:17:28	108.88	99.03	96.31	98.83	95.58	93.19	95.35	105.33	94.29	104.72	10.43	104.52	93.13	103.89	368.32	2407.89	-31.99		
06/28/2026 21:17:31	110.77	97.70	95.68	97.62	95.02	92.86	94.73	105.09	94.07	104.48	10.41	104.50	93.11	103.87	368.34	2407.93	-30.06		
06/28/2026 21:17:34	107.76	97.43	95.36	97.42	94.99	92.60	94.83	104.85	93.83	104.23	10.40	104.47	93.08	103.84	368.35	2407.97	-33.25		
06/28/2026 21:17:37	109.63	98.02	94.50	96.84	95.64	90.03	94.41	104.62	93.53	104.00	10.46	104.47	93.06	103.84	368.35	2407.99	-31.69		
06/28/2026 21:17:40	106.75	98.23	93.14	97.39	95.82	90.35	94.74	104.30	93.23	103.67	10.44	104.46	93.04	103.82	368.36	2408.01	-33.79		
06/28/2026 21:17:43	109.69	100.25	92.13	99.44	98.17	87.29	97.35	104.10	93.09	103.47	10.38	104.45	93.03	103.82	368.37	2408.02	-30.77		
06/28/2026 21:17:46	112.30	104.06	101.99	103.89	102.10	99.03	101.80	103.94	93.35	103.31	9.97	104.44	93.07	103.81	368.39	2408.15	-27.80		
06/28/2026 21:17:49	123.27	110.56	98.71	109.99	106.34	97.12	105.76	103.87	93.49	103.25	9.76	104.44	93.07	103.81	368.42	2408.30	-17.91		
06/28/2026 21:17:52	120.61	110.93	98.32	110.24	108.74	96.88	108.02	103.99	93.72	103.35	9.63	104.47	93.10	103.84	368.44	2408.44	-18.94		
06/28/2026 21:17:55	120.92	111.37	97.25	110.37	109.02	96.64	108.17	103.89	93.82	103.26	9.44	104.48	93.10	103.84	368.46	2408.56	-19.33		
06/28/2026 21:17:58	121.73	108.89	97.08	108.35	105.65	95.25	105.10	103.74	93.88	103.11	9.23	104.46	93.10	103.83	368.48	2408.65	-19.39		
06/28/2026 21:18:01	122.09	110.23	97.65	109.58	106.51	96.54	106.00	103.62	94.00	103.00	9.00	104.46	93.12	103.83	368.50	2408.76	-17.95		
06/28/2026 21:18:04	121.52	109.75	96.82	109.18	106.69	96.02	106.13	103.52	94.10	102.92	8.82	104.46	93.13	103.83	368.53	2408.88	-18.51		
06/28/2026 21:18:07	121.46	110.10	96.18	109.55	106.85	95.65	106.22	103.47	94.12	102.85	8.73	104.46	93.13	103.83	368.55	2408.98	-18.30		
06/28/2026 21:18:10	121.73	109.88	95.06	109.09	106.85	93.66	106.07	103.28	94.01	102.65	8.64	104.46	93.12	103.82	368.56	2409.05	-18.56		
06/28/2026 21:18:13	123.04	112.60	100.39	111.87	109.89	98.13	109.12	103.54	93.90	102.88	8.97	104.48	93.14	103.85	368.58	2409.13	-16.34		
06/28/2026 21:18:16	122.95	111.65	99.79	110.97	109.85	98.94	109.12	104.12	94.16	103.45	9.29	104.51	93.18	103.87	368.61	2409.35	-17.11		
06/28/2026 21:18:19	115.77	108.11	97.98	107.31	108.07	96.80	107.30	104.25	94.27	103.57	9.30	104.49	93.19	103.85	368.64	2409.49	-25.01		
06/28/2026 21:18:22	121.29	109.26	96.86	108.65	105.27	96.19	104.47	104.38	94.29	103.70	9.41	104.50	93.20	103.87	368.66	2409.59	-18.42		
06/28/2026 21:18:25	112.84	101.27	98.42	100.65	101.41	97.06	100.51	104.44	94.58	103.75	9.18	104.51	93.23	103.87	368.68	2409.71	-26.57		
06/28/2026 21:18:28	107.92	99.07	96.10	98.33	99.51	96.41	98.91	104.45	94.58	103.76	9.18	104.51	93.24	103.87	368.70	2409.80	-33.26		
06/28/2026 21:18:31	107.28	97.45	95.90	97.18	96.20	94.25	95.62	104.46	94.66	103.77	9.11	104.51	93.26	103.87	368.71	2409.86	-32.20		
06/28/2026 21:18:34	107.09	96.86	95.50	96.40	95.93	94.29	95.62	104.46	94.70	103.77	9.07	104.51	93.28	103.87	368.73	2409.93	-33.79		
06/28/2026 21:18:37	110.58	100.06	97.97	99.35	98.28	94.44	97.29	104.47	94.77	103.79	9.01	104.51	93.29	103.88	368.74	2409.97	-29.68		
06/28/2026 21:18:40	110.05	100.88	95.09	99.59	99.27	93.44	98.16	104.50	94.81	103.81	9.00	104.52	93.29	103.88	368.75	2410.01	-29.37		
06/28/2026 21:18:43	108.37	98.74	93.81	97.29	97.45	90.98	96.29	104.49	94.85	103.79	8.95	104.52	93.30	103.88	368.76	2410.04	-31.09		
06/28/2026 21:18:46	108.28	100.48	92.34	99.49	98.12	90.61	96.95	104.44	94.49	103.73	9.24	104.52	93.29	103.88	368.77	2410.07	-31.70		
06/28/2026 21:18:49	106.89	98.57	95.56	97.11	96.62	90.86	95.26	104.21	94.23	103.50	9.27	104.52	93.29	103.88	368.78	2410.09	-32.58		
06/28/2026 21:18:52	106.89	99.15	90.91	97.58	96.64	88.43	95.06	103.67	93.89	102.95	9.06	104.52	93.29	103.88	368.79	2410.11	-32.51		
06/28/2026 21:18:55	108.38	98.84	91.27	97.37	97.01	88.31	95.49	103.30	93.67	102.57	8.90	104.52	93.28	103.88	368.79	2410.13	-32.58		
06/28/2026 21:18:58	110.61	100.67	94.70	99.44	98.90	92.99	97.83	103.08	93.57	102.33	8.76	104.52	93.28	103.88	368.80	2410.16	-30.07		
06/28/2026 21:19:01	106.99	99.45	92.85	98.22	98.77	92.81	97.67	102.70	93.21	101.92	8.70	104.53	93.27	103.88	368.81	2410.20	-32.91		
06/28/2026 21:19:04	110.25	99.92	96.63	98.98	98.39	92.99	97.14	102.27	92.96	101.45	8.49	104.53	93.27	103.88	368.82	2410.22	-30.53		
06/28/2026 21:19:07	108.10	97.68	93.94	96.95	96.90	91.55	95.66	101.80	92.78	100.97	8.19	104.53	93.26	103.88	368.83	2410.26	-32.90		
06/28/2026 21:19:10	107.88	96.37	94.48	96.19	94.89	91.18	94.10	101.21	92.70	100.36	7.67	104.53	93.27	103.88	368.84	2410.29	-32.69		
06/28/2026 21:19:13	108.20	97.45	92.81	96.52	93.91	90.58	93.56	99.81	92.25	98.94	6.68	104.52	93.24	103.88	368.85	2410.31	-32.93		
06/28/2026 21:19:16	111.11	100.77	95.87	99.74	98.20	90.42	97.30	98.04	91.54	97.07	5.54	104.53	93.25	103.88	368.86	2410.34	-29.50		
06/28/2026 21:19:19	109.15	99.43	95.65	98.51	98.15	91.15	97.16	97.38	91.07	96.37	5.30	104.53	93.25	103.88	368.87	2410.37	-31.89		
06/28/2026 21:19:22	109.45	98.81	94.17	97.71	97.13	91.16	96.13	96.67	90.83	95.62	4.79	104.52	93.26	103.88	368.88	2410.40	-31.21		
06/28/2026 21:19:25	109.19	98.65	91.88	97.37	97.40	89.60	96.30	96.43	90.05	95.33	5.28	104.52	93.26	103.88	368.89	2410.42	-31.68		
06/28/2026 21:19:28	111.52	101.54	99.30	101.36	99.35	96.92	99.03	96.56	90.38	95.50	5.12	104.50	93.27	103.85	368.90	2410.49	-28.87		
06/28/2026 21:19:31	122.37	111.74	101.42	111.05	108.91	98.54	108.25	98.71	91.05	97.80	6.76	104.52	93.28	103.87	368.93	2410.68	-18.14		
06/28/2026 21:19:34	121.71	110.99	96.38	110.39	108.94	96.91	108.29	99.97	91.01	99.13	8.12	104.52	93.26	103.88	368.95	2410.76	-18.68		
06/28/2026 21:19:37	111.16	101.63	96.11	101.16	106.17	92.89	105.50	100.05	90.96	99.22	8.26	104.50	93.25	103.85	368.96	2410.81	-28.93		
06/28/2026 21:19:40	107.89	98.17	94.27	97.71	99.38	91.08	98.73	99.94	90.90	99.13	8.23	104.46	93.23	103.81	368.97	2410.83	-32.80		
06/28/2026 21:19:43	108.94	99.11	92.56	98.50	97.01	89.93	96.39	99.95	90.87	99.14	8.27	104.43	93.22	103.79	368.98	2410.86	-31.66		
06/28/2026 21:19:46	107.09	99.55	91.92	98.85	98.57	88.87	97.90	99.99	90.87	99.20	8.33	104.39	93.19	103.75	368.99	2410.88	-33.00		
06/28/2026 21:19:49	108.18	98.33	94.90	97.70	97.94	89.14	97.28	99.95	90.81	99.17	8.37	104.34	93.16	103.69	368.99	2410.90	-32.86		
06/28/2026 21:19:52	108.10	101.52	93.65	100.73	99.05	89.85	98.32	99.98	90.84	99.22	8.38	104.29	93.15	103.65	369.00	2410.92	-31.79		
06/28/2026 21:19:55	115.16	104.87	101.55	104.58	102.45	97.97	102.04	100.17	91.49	99.45	7.96	104.25	93.17	103.61	369.02	2411.01	-25.20		
06/28/2026 21:19:58	109.46	98.81	96.75	98.54	100.99	97.10	100.61	100.12	91.48	99.42	7.95	104.20	93.16	103.55	369.04	2411.10	-31.22		
06/28/2026 21:20:01	108.11	97.93	95.07	97.39	95.88	92.47	95.35	100.06	91.58	99.38	7.80	104.15	93.13	103.50	369.05	2411.14	-32.15		
06/28/2026 21:20:04	109.12	97.93	94.94	97.59	96.00	92.19	95.54	100.01	91.55	99.35	7.80	104.12	93.10	103.47	369.06	2411.16	-30.94		
06/28/2026 21:20:07	107.21	96.42	93.42	95.93	95.80	91.76	95.35	99.99	91.49	99.34	7.85	104.09	93.05	103.44	369.07	2411.19	-32.74		
06/28/2026 21:20:10	110.84	100.52	94.51	99.99	97.30	89.75	96.66	100.03	91.46	99.38	7.92	104.06	93.04	103.41	369.08	2411.22	-30.00		
06/28/2026 21:20:13	107.54	97.18	93.83	96.71	95.44	90.29	94.85	100.04	91.47	99.39	7.92	104.03	93.01	103.38	369.09	2411.24	-33.52		
06/28/2026 21:20:16	107.27	97.00	94.37	96.56	95.56	89.61	94.96	99.94	91.44	99.29	7.85	103.99	93.00	103.34	369.09	2411.26	-33.60		
06/28/2026 21:20:19	106.89	95.17	91.57	94.92	93.17	89.17	92.71	99.87	91.36	99.24	7.87	103.94	92.98	103.29	369.10	2411.28	-33.64		
06/28/2026 21:20:22	107.00	96.06	91.90	95.78	94.00	88.85	93.59	99.82	91.31	99.19	7.89	103.88	92.97	103.23	369.11	2411.30	-33.82		
06/28/2026 21:20:25	108.81	97.52	94.53	97.29	94.73	91.46	94.39	99.78	91.35	99.17	7.81	103.83	92.96	103.18	369.12	2411.33	-31.11		
06/28/2026 21:20:28	104.56	92.85	90.31	92.46	91.82	86.96	91.31	99.63	90.83	99.02	8.19	103.77	92.94	103.11	369.12	2411.34	-36.69		
06/28/2026 21:20:31	103.51	91.92	90.93	91.65	90.42	86.76	89.93	98.05	89.74	97.46	7.72	103.69	92.91	103.04	369.13	2411.35	-36.68		
06/28/2026 21:20:34	101.77	94.73	87.43	93.95	91.84	83.81	91.08	95.59	89.44	95.03	5.59	103.63	92.89	102.98	369.13	2411.35	-37.42		
06/28/2026 21:20:37	107.67	93.83	93.49	93.62	91.46	87.98	90.69	95.10	89.20	94.55	5.35	103.59	92.85	102.94	369.13	2411.36	-33.05		
06/28/2026 21:20:40	110.38	97.99	97.51	97.90	95.38	94.06	94.94	95.15	89.48	94.60	5.12	103.55	92.82	102.90	369.15	2411.41	-30.50		
06/28/2026 21:20:43	105.53	95.43	91.94	94.44	93.09	90.57	92.45	94.95	89.32	94.39	5.07	103.52	92.79	102.86	369.15	2411.43	-33.58		
06/28/2026 21:20:46	111.02	98.57	97.30	98.41	95.53	93.43	95.12	94.62	89.46	94.07	4.62	103.49	92.78	102.83	369.16	2411.44	-30.15		
06/28/2026 21:20:49	109.66	101.21	99.64	101.16	98.41	96.81	98.28	94.85	90.19	94.34	4.15	103.45	92.79	102.79	369.18	2411.56	-30.41		
06/28/2026 21:20:52	111.06	101.45	99.66	101.32	98.95	97.28	98.82	94.94	90.96	94.49	3.53	103.42	92.82	102.76	369.21	2411.71	-29.42		
06/28/2026 21:20:55	111.91	101.25	99.57	101.21	98.42	96.57	98.27	94.36	90.85	93.94	3.09	103.38	92.83	102.72	369.23	2411.83	-28.62		
06/28/2026 21:20:58	111.01	98.30	95.03	97.79	97.45	95.09	97.22	94.21	90.68	93.79	3.10	103.35	92.82	102.69	369.24	2411.88	-30.25		
06/28/2026 21:21:01	111.42	99.97	98.70	99.77	96.40	94.50	96.14	94.25	90.90	93.84	2.94	103.31	92.82	102.66	369.26	2411.95	-28.94		
06/28/2026 21:21:04	108.39	98.62	96.58	98.09	96.47	93.49	95.70	94.26	91.03	93.85	2.82	103.28	92.82	102.63	369.27	2412.01	-31.81		
06/28/2026 21:21:07	107.45	96.37	95.10	96.31	93.75	91.75	93.48	94.19	91.09	93.79	2.70	103.25	92.82	102.60	369.28	2412.04	-33.21		
06/28/2026 21:21:10	106.27	95.23	94.82	95.18	92.01	89.55	91.65	93.98	91.06	93.60	2.53	103.21	92.81	102.56	369.29	2412.06	-34.60		
06/28/2026 21:21:13	102.13	92.28	89.43	91.72	91.88	89.42	91.54	93.79	90.98	93.42	2.44	103.18	92.79	102.53	369.30	2412.07	-36.51		
06/28/2026 21:21:16	102.48	93.81	83.47	92.73	91.29	81.62	90.16	93.73	90.87	93.35	2.47	103.13	92.78	102.48	369.30	2412.08	-36.65		
06/28/2026 21:21:19	102.28	93.57	81.53	92.38	91.73	79.05	90.57	93.69	90.77	93.28	2.51	103.07	92.74	102.42	369.30	2412.08	-36.99		
06/28/2026 21:21:22	106.06	94.72	90.13	93.99	92.31	85.90	91.39	93.66	90.75	93.25	2.50	103.00	92.72	102.35	369.30	2412.08	-34.38		
06/28/2026 21:21:25	109.52	98.48	96.70	98.19	96.32	93.68	95.97	93.83	90.96	93.42	2.46	102.93	92.72	102.28	369.31	2412.14	-30.06		
06/28/2026 21:21:28	110.64	98.44	97.74	98.41	97.10	94.59	96.60	94.14	91.29	93.73	2.45	102.86	92.71	102.20	369.33	2412.21	-29.69		
06/28/2026 21:21:31	113.00	100.67	97.06	100.13	98.62	93.84	97.92	94.63	91.52	94.17	2.66	102.79	92.71	102.14	369.35	2412.27	-29.10		
06/28/2026 21:21:34	110.79	99.45	95.14	98.51	98.36	91.91	97.50	94.91	91.69	94.43	2.75	102.74	92.69	102.08	369.36	2412.31	-29.21		
06/28/2026 21:21:37	108.81	99.12	94.28	98.21	98.11	92.26	97.24	95.19	91.75	94.67	2.93	102.74	92.66	102.08	369.37	2412.35	-31.76		
06/28/2026 21:21:40	121.56	109.40	99.17	108.68	102.27	94.80	101.67	95.70	91.85	95.17	3.32	102.74	92.65	102.08	369.38	2412.40	-18.04		
06/28/2026 21:21:43	120.21	108.57	97.50	107.70	103.66	95.03	102.96	96.66	92.05	96.10	4.05	102.76	92.64	102.10	369.40	2412.47	-19.46		
06/28/2026 21:21:46	119.08	108.61	96.31	108.05	104.34	93.62	103.67	97.26	92.14	96.67	4.53	102.77	92.64	102.12	369.41	2412.53	-21.41		
06/28/2026 21:21:49	121.02	110.03	96.00	109.47	105.66	94.05	105.01	98.31	91.90	97.67	5.77	102.81	92.65	102.15	369.43	2412.59	-19.35		
06/28/2026 21:21:52	122.61	112.00	97.79	111.35	107.78	95.07	107.08	99.41	91.62	98.73	7.11	102.80	92.63	102.14	369.45	2412.67	-17.45		
06/28/2026 21:21:55	121.92	111.09	97.56	110.28	107.42	95.49	106.72	100.34	91.51	99.64	8.13	102.81	92.61	102.14	369.47	2412.77	-17.98		
06/28/2026 21:21:58	122.27	111.10	98.62	110.43	107.49	96.32	106.80	101.24	91.86	100.55	8.68	102.82	92.60	102.15	369.49	2412.87	-17.99		
06/28/2026 21:22:01	122.65	110.82	97.90	110.27	108.23	95.62	107.54	102.01	91.87	101.31	9.44	102.83	92.60	102.17	369.50	2412.96	-17.57		
06/28/2026 21:22:04	121.97	111.12	97.19	110.54	108.08	94.95	107.43	102.68	92.05	101.99	9.94	102.86	92.59	102.19	369.52	2413.05	-18.03		
06/28/2026 21:22:07	121.77	110.84	97.08	110.18	108.20	94.91	107.49	103.31	92.28	102.62	10.34	102.88	92.58	102.21	369.54	2413.14	-18.53		
06/28/2026 21:22:10	121.72	111.09	98.56	110.27	108.36	95.91	107.71	103.79	92.59	103.10	10.51	102.88	92.58	102.22	369.56	2413.23	-18.73		
06/28/2026 21:22:13	120.74	111.43	97.33	110.98	107.45	95.71	106.89	104.09	92.82	103.41	10.59	102.87	92.57	102.21	369.58	2413.32	-19.50		
06/28/2026 21:22:16	122.98	111.92	97.38	111.38	107.59	95.33	107.03	104.39	93.08	103.72	10.64	102.86	92.56	102.20	369.60	2413.40	-17.05		
06/28/2026 21:22:19	120.67	109.60	98.45	108.78	106.92	95.93	106.30	104.67	93.38	104.00	10.62	102.86	92.56	102.19	369.62	2413.49	-19.53		
06/28/2026 21:22:22	120.72	109.67	95.50	109.11	106.36	94.50	105.69	104.91	93.52	104.25	10.73	102.86	92.55	102.19	369.63	2413.57	-19.26		
06/28/2026 21:22:25	120.85	110.98	95.48	110.36	107.51	93.25	106.87	105.22	93.50	104.56	11.06	102.87	92.55	102.20	369.65	2413.62	-19.10		
06/28/2026 21:22:28	121.18	110.98	97.04	110.43	107.42	94.07	106.76	105.42	93.50	104.76	11.26	102.89	92.54	102.22	369.66	2413.69	-18.83		
06/28/2026 21:22:31	120.81	109.97	97.89	109.26	106.87	95.13	106.24	105.63	93.56	104.97	11.41	102.89	92.55	102.23	369.68	2413.77	-18.87		
06/28/2026 21:22:34	121.15	110.43	95.36	109.74	107.50	93.95	106.84	105.87	93.64	105.22	11.58	102.92	92.55	102.25	369.70	2413.84	-18.90		
06/28/2026 21:22:37	121.96	111.26	95.85	110.56	108.16	93.47	107.43	106.14	93.74	105.49	11.75	102.95	92.56	102.28	369.71	2413.90	-17.96		
06/28/2026 21:22:40	120.86	110.33	96.69	109.61	107.84	94.82	107.11	106.34	93.73	105.69	11.96	102.98	92.57	102.31	369.73	2413.98	-19.30		
06/28/2026 21:22:43	121.76	111.83	98.04	111.30	108.47	95.11	107.89	106.45	93.82	105.80	11.99	103.02	92.58	102.36	369.75	2414.06	-17.94		
06/28/2026 21:22:46	120.66	110.76	96.97	110.28	106.98	94.62	106.38	106.52	93.87	105.88	12.01	103.05	92.59	102.39	369.76	2414.13	-18.96		
06/28/2026 21:22:49	120.83	110.02	96.84	109.47	106.44	94.93	105.79	106.51	93.91	105.86	11.95	103.08	92.61	102.42	369.78	2414.21	-18.74		
06/28/2026 21:22:52	121.79	109.65	98.39	109.06	106.99	96.99	106.32	106.50	94.08	105.86	11.78	103.12	92.65	102.45	369.81	2414.35	-17.73		
06/28/2026 21:22:55	122.48	111.88	101.77	111.22	108.61	99.55	107.98	106.57	94.45	105.94	11.49	103.17	92.73	102.51	369.84	2414.56	-17.78		
06/28/2026 21:22:58	122.33	111.63	100.74	111.10	108.47	99.51	107.84	106.62	94.73	105.99	11.26	103.23	92.80	102.57	369.87	2414.81	-17.30		
06/28/2026 21:23:01	122.17	111.07	98.42	110.27	108.49	97.81	107.81	106.63	94.85	105.99	11.14	103.29	92.84	102.62	369.90	2414.97	-17.69		
06/28/2026 21:23:04	121.06	111.02	99.06	110.45	108.20	96.16	107.52	106.59	94.88	105.96	11.08	103.33	92.87	102.66	369.92	2415.08	-18.85		
06/28/2026 21:23:07	121.63	110.96	98.69	110.33	107.71	97.00	107.13	106.56	95.02	105.93	10.91	103.37	92.91	102.71	369.95	2415.23	-18.20		
06/28/2026 21:23:10	121.76	110.78	97.88	110.12	108.17	96.82	107.57	106.57	95.08	105.93	10.85	103.41	92.95	102.75	369.97	2415.37	-18.72		
06/28/2026 21:23:13	120.71	110.31	96.22	109.59	107.84	95.61	107.12	106.64	95.13	106.00	10.87	103.46	92.97	102.79	369.99	2415.48	-19.34		
06/28/2026 21:23:16	120.79	109.41	98.75	108.87	107.08	95.77	106.54	106.59	95.13	105.95	10.82	103.47	92.98	102.80	370.01	2415.57	-19.40		
06/28/2026 21:23:19	119.61	107.68	95.79	107.12	103.27	93.59	102.61	106.49	95.02	105.85	10.84	103.47	92.99	102.81	370.03	2415.62	-20.01		
06/28/2026 21:23:22	121.83	109.53	98.80	109.05	105.37	95.73	104.80	106.48	95.12	105.83	10.71	103.49	93.01	102.83	370.04	2415.71	-18.40		
06/28/2026 21:23:25	123.21	111.87	95.21	111.30	107.49	94.62	106.92	106.42	95.08	105.78	10.70	103.52	93.01	102.86	370.06	2415.76	-16.63		
06/28/2026 21:23:28	123.43	112.39	98.63	111.79	108.80	94.85	108.18	106.57	95.07	105.93	10.85	103.57	93.02	102.92	370.07	2415.82	-16.71		
06/28/2026 21:23:31	122.29	111.60	97.84	110.98	109.08	94.49	108.45	106.68	95.05	106.04	10.99	103.63	93.03	102.97	370.09	2415.89	-17.88		
06/28/2026 21:23:34	122.57	112.39	96.55	111.86	109.62	95.06	109.00	106.77	95.10	106.13	11.03	103.67	93.05	103.01	370.11	2415.98	-17.32		
06/28/2026 21:23:37	121.65	111.18	98.16	110.52	108.97	95.48	108.29	106.78	95.17	106.14	10.97	103.71	93.07	103.05	370.13	2416.08	-18.44		
06/28/2026 21:23:40	121.52	110.39	97.13	109.77	107.70	95.65	107.09	106.77	95.20	106.12	10.92	103.74	93.09	103.08	370.15	2416.18	-18.83		
06/28/2026 21:23:43	120.53	109.79	97.42	109.03	107.47	94.55	106.74	106.78	95.17	106.13	10.96	103.77	93.10	103.11	370.16	2416.25	-19.16		
06/28/2026 21:23:46	121.42	111.32	96.19	110.64	107.73	94.32	107.02	106.84	95.18	106.18	11.01	103.80	93.11	103.14	370.18	2416.33	-18.85		
06/28/2026 21:23:49	122.21	110.60	98.14	110.07	107.24	96.12	106.64	106.91	95.22	106.25	11.03	103.81	93.13	103.16	370.20	2416.42	-17.13		
06/28/2026 21:23:52	122.06	110.12	99.93	109.55	107.89	97.86	107.25	106.94	95.25	106.29	11.05	103.85	93.17	103.19	370.22	2416.56	-18.46		
06/28/2026 21:23:55	122.33	111.04	99.58	110.45	107.92	98.41	107.28	106.90	95.12	106.25	11.12	103.88	93.21	103.23	370.26	2416.76	-17.52		
06/28/2026 21:23:58	121.88	110.73	97.72	110.04	107.77	97.05	107.04	106.85	94.93	106.19	11.26	103.91	93.24	103.26	370.28	2416.90	-17.85		
06/28/2026 21:24:01	121.56	110.58	99.80	110.01	107.57	97.21	107.01	106.80	94.93	106.15	11.22	103.94	93.28	103.28	370.30	2417.04	-18.55		
06/28/2026 21:24:04	121.16	110.42	98.10	109.82	107.29	96.91	106.67	106.80	95.00	106.15	11.15	103.97	93.31	103.31	370.33	2417.18	-19.11		
06/28/2026 21:24:07	121.60	110.04	98.02	109.38	107.37	96.04	106.68	106.78	94.91	106.13	11.22	104.00	93.33	103.34	370.35	2417.30	-18.87		
06/28/2026 21:24:10	121.89	110.46	97.37	109.85	108.05	95.81	107.31	106.76	94.87	106.11	11.24	104.03	93.36	103.37	370.37	2417.41	-18.14		
06/28/2026 21:24:13	120.31	109.58	96.84	108.97	107.56	95.35	106.97	106.64	94.84	106.00	11.15	104.03	93.38	103.38	370.39	2417.51	-20.21		
06/28/2026 21:24:16	119.09	106.63	97.36	105.95	101.84	94.76	101.25	106.55	94.82	105.90	11.08	104.02	93.39	103.37	370.41	2417.58	-21.24		
06/28/2026 21:24:19	120.68	108.12	96.65	107.59	101.47	93.57	100.89	106.50	94.84	105.86	11.02	104.02	93.39	103.36	370.43	2417.64	-19.82		
06/28/2026 21:24:22	106.85	105.04	95.05	104.35	100.38	91.48	99.79	106.35	94.65	105.71	11.06	104.00	93.38	103.35	370.43	2417.67	-33.47		
06/28/2026 21:24:25	109.30	98.00	96.07	97.76	95.15	92.14	94.72	106.19	94.65	105.55	10.90	103.97	93.38	103.32	370.44	2417.70	-32.43		
06/28/2026 21:24:28	107.60	96.52	94.24	96.06	95.23	92.00	94.77	105.82	94.58	105.18	10.60	103.94	93.38	103.28	370.46	2417.74	-32.67		
06/28/2026 21:24:31	106.18	96.44	92.34	95.92	94.95	91.25	94.44	105.45	94.48	104.80	10.32	103.91	93.36	103.26	370.47	2417.77	-32.87		
06/28/2026 21:24:34	108.95	97.83	95.57	97.62	94.87	91.33	94.41	105.06	94.34	104.41	10.08	103.90	93.35	103.25	370.48	2417.80	-32.12		
06/28/2026 21:24:37	107.86	97.71	95.94	97.21	94.39	91.90	93.85	104.65	94.14	104.00	9.87	103.88	93.33	103.23	370.48	2417.83	-31.84		
06/28/2026 21:24:40	109.39	100.26	96.74	99.26	98.18	92.74	96.94	104.33	94.01	103.69	9.67	103.87	93.29	103.22	370.49	2417.86	-30.64		
06/28/2026 21:24:43	111.41	102.05	98.23	101.09	100.18	93.58	98.72	104.03	93.98	103.38	9.40	103.86	93.29	103.21	370.51	2417.92	-28.83		
06/28/2026 21:24:46	110.49	101.41	97.11	100.13	99.72	95.10	98.61	103.72	94.00	103.07	9.07	103.85	93.29	103.20	370.53	2418.00	-29.47		
06/28/2026 21:24:49	111.41	101.28	97.28	100.36	99.60	93.55	98.40	103.34	93.87	102.67	8.80	103.84	93.29	103.19	370.54	2418.06	-28.93		
06/28/2026 21:24:52	109.01	99.25	97.85	99.21	98.61	92.60	97.45	102.80	93.50	102.13	8.63	103.82	93.27	103.17	370.55	2418.10	-31.76		
06/28/2026 21:24:55	107.64	99.45	93.43	98.32	96.77	90.41	95.60	102.21	92.95	101.52	8.57	103.80	93.26	103.14	370.56	2418.12	-32.40		
06/28/2026 21:24:58	110.75	101.88	98.55	101.41	98.42	92.98	97.34	101.59	92.68	100.89	8.21	103.77	93.26	103.11	370.57	2418.15	-29.85		
06/28/2026 21:25:01	110.20	102.44	98.75	101.93	100.33	96.51	99.69	100.99	92.57	100.27	7.70	103.74	93.25	103.09	370.59	2418.25	-29.89		
06/28/2026 21:25:04	110.42	100.03	97.81	99.32	99.10	95.62	98.28	100.19	92.35	99.44	7.09	103.73	93.25	103.07	370.61	2418.32	-29.34		
06/28/2026 21:25:07	120.24	109.17	98.12	108.54	107.05	96.75	106.37	99.86	92.49	99.12	6.63	103.74	93.27	103.08	370.63	2418.46	-19.45		
06/28/2026 21:25:10	121.55	110.27	99.51	109.60	108.05	98.26	107.43	99.95	92.82	99.21	6.39	103.76	93.31	103.10	370.66	2418.66	-18.16		
06/28/2026 21:25:13	121.84	111.15	99.16	110.55	108.95	98.07	108.36	100.59	93.10	99.87	6.77	103.78	93.34	103.13	370.69	2418.84	-18.13		
06/28/2026 21:25:16	120.16	110.07	97.73	109.44	107.61	96.14	107.00	101.22	93.24	100.53	7.29	103.80	93.36	103.14	370.71	2418.96	-20.00		
06/28/2026 21:25:19	120.37	109.13	95.90	108.45	106.20	95.58	105.58	101.61	93.31	100.91	7.60	103.81	93.36	103.15	370.73	2419.06	-19.65		
06/28/2026 21:25:22	120.81	109.04	94.04	108.37	106.06	93.62	105.42	101.88	93.36	101.17	7.81	103.81	93.35	103.15	370.75	2419.11	-19.09		
06/28/2026 21:25:25	120.41	108.77	94.67	108.25	103.39	92.53	102.69	102.08	93.40	101.37	7.97	103.78	93.34	103.13	370.76	2419.15	-19.38		
06/28/2026 21:25:28	121.10	109.02	95.17	108.25	105.20	93.39	104.39	102.43	93.48	101.71	8.23	103.78	93.33	103.13	370.77	2419.21	-19.05		
06/28/2026 21:25:31	120.35	108.49	96.14	107.75	105.36	93.82	104.49	102.64	93.59	101.91	8.33	103.77	93.31	103.11	370.79	2419.28	-19.79		
06/28/2026 21:25:34	122.82	111.60	98.91	111.03	107.51	97.30	106.89	103.01	93.93	102.30	8.37	103.78	93.33	103.12	370.81	2419.40	-18.01		
06/28/2026 21:25:37	113.15	103.41	100.64	102.62	104.93	99.00	104.25	103.13	94.39	102.41	8.02	103.75	93.36	103.09	370.84	2419.61	-27.36		
06/28/2026 21:25:40	108.63	97.94	97.55	97.90	99.46	96.41	98.83	103.11	94.54	102.41	7.86	103.73	93.36	103.07	370.86	2419.72	-32.76		
06/28/2026 21:25:43	107.28	97.22	96.81	97.19	96.66	95.80	96.51	103.03	94.49	102.35	7.85	103.71	93.35	103.05	370.88	2419.79	-33.56		
06/28/2026 21:25:46	106.49	95.65	93.45	95.22	93.54	91.96	93.34	102.97	94.41	102.29	7.88	103.67	93.34	103.01	370.89	2419.84	-33.63		
06/28/2026 21:25:49	108.52	99.71	94.78	98.69	97.62	92.56	96.76	102.94	94.40	102.27	7.87	103.65	93.35	102.99	370.91	2419.89	-31.56		
06/28/2026 21:25:52	110.33	100.19	95.37	99.30	98.49	93.08	97.53	102.99	94.45	102.32	7.87	103.63	93.35	102.97	370.92	2419.94	-30.83		
06/28/2026 21:25:55	107.59	99.11	95.17	98.19	98.16	91.35	97.09	103.00	94.47	102.33	7.86	103.61	93.35	102.95	370.93	2419.97	-32.50		
06/28/2026 21:25:58	110.27	100.80	96.69	100.04	98.75	93.21	97.81	103.01	94.51	102.35	7.84	103.60	93.35	102.95	370.94	2420.02	-28.82		
06/28/2026 21:26:01	108.86	99.43	95.79	98.45	98.43	93.10	97.52	102.99	94.36	102.32	7.96	103.59	93.35	102.93	370.96	2420.08	-29.83		
06/28/2026 21:26:04	109.06	100.13	94.31	99.23	98.38	92.65	97.43	102.96	94.25	102.29	8.04	103.59	93.35	102.93	370.97	2420.12	-31.27		
06/28/2026 21:26:07	107.86	96.69	92.62	96.06	95.78	89.96	94.84	102.61	93.92	101.94	8.01	103.53	93.33	102.87	370.98	2420.14	-33.11		
06/28/2026 21:26:10	108.67	97.16	94.85	96.75	95.07	91.33	94.47	102.04	93.45	101.35	7.90	103.49	93.33	102.83	370.99	2420.17	-31.49		
06/28/2026 21:26:13	108.82	97.37	95.44	97.13	95.13	91.46	94.56	101.17	93.03	100.45	7.42	103.48	93.33	102.82	371.00	2420.21	-31.15		
06/28/2026 21:26:16	106.87	97.04	94.22	96.40	95.55	92.11	95.00	100.48	92.81	99.74	6.93	103.48	93.33	102.82	371.01	2420.25	-31.83		
06/28/2026 21:26:19	114.90	103.03	101.95	102.94	100.39	99.05	100.20	100.05	93.32	99.31	5.99	103.49	93.39	102.83	371.04	2420.43	-26.66		
06/28/2026 21:26:22	109.27	98.76	97.16	98.48	99.57	98.25	99.37	99.61	93.46	98.89	5.44	103.49	93.41	102.83	371.06	2420.57	-31.01		
06/28/2026 21:26:25	108.33	100.24	95.49	99.12	97.65	93.04	96.40	99.30	93.42	98.57	5.15	103.50	93.42	102.84	371.07	2420.61	-31.86		
06/28/2026 21:26:28	107.12	97.91	91.25	96.14	96.77	90.82	95.36	98.58	93.31	97.86	4.55	103.45	93.40	102.79	371.09	2420.65	-32.87		
06/28/2026 21:26:31	105.84	98.23	90.49	96.40	96.85	89.44	95.25	98.08	93.17	97.33	4.16	103.42	93.37	102.76	371.09	2420.67	-34.07		
06/28/2026 21:26:34	104.78	97.59	88.41	95.68	96.19	86.91	94.35	96.86	92.70	96.04	3.33	103.39	93.34	102.72	371.10	2420.68	-34.11		
06/28/2026 21:26:37	104.10	93.98	90.38	92.89	95.53	87.54	93.74	96.29	91.98	95.45	3.48	103.35	93.31	102.69	371.11	2420.70	-36.02		
06/28/2026 21:26:40	98.45	88.62	87.31	88.51	90.36	87.29	89.81	96.10	91.56	95.23	3.67	103.31	93.27	102.64	371.11	2420.71	-41.99		
06/28/2026 21:26:43	96.10	84.71	81.22	84.51	84.63	81.13	84.36	96.01	91.36	95.12	3.76	103.28	93.25	102.61	371.11	2420.71	-44.74		
06/28/2026 21:26:46	95.00	84.68	81.38	84.44	83.37	79.29	83.11	95.91	91.14	95.01	3.87	103.25	93.23	102.58	371.11	2420.71	-45.51		
06/28/2026 21:26:49	94.34	84.02	80.08	83.79	83.37	79.11	83.11	95.66	90.86	94.75	3.89	103.21	93.20	102.54	371.11	2420.71	-46.77		
06/28/2026 21:26:52	98.44	88.02	85.56	87.96	84.71	81.29	84.55	95.26	90.59	94.36	3.77	103.15	93.18	102.49	371.11	2420.71	-41.99		
06/28/2026 21:26:55	96.58	85.33	81.60	85.04	84.01	79.67	83.75	94.91	90.49	94.04	3.55	103.10	93.16	102.43	371.11	2420.71	-44.39		
06/28/2026 21:26:58	101.86	91.69	77.98	90.63	86.11	77.76	85.33	94.40	90.09	93.54	3.45	103.05	93.14	102.38	371.11	2420.71	-37.22		
06/28/2026 21:27:01	95.42	86.28	78.19	85.41	84.26	76.75	83.55	93.91	89.77	93.07	3.29	102.99	93.11	102.32	371.11	2420.71	-44.59		
06/28/2026 21:27:04	100.92	96.07	79.65	94.23	90.52	77.00	88.96	93.54	89.54	92.71	3.17	102.94	93.09	102.27	371.11	2420.71	-37.46		
06/28/2026 21:27:07	98.47	95.82	80.59	93.80	90.84	78.94	89.22	93.33	89.41	92.50	3.09	102.89	93.06	102.22	371.11	2420.71	-39.13		
06/28/2026 21:27:10	101.03	91.53	78.76	90.51	86.81	77.51	85.97	93.05	89.13	92.21	3.09	102.82	93.03	102.15	371.11	2420.71	-38.95		
06/28/2026 21:27:13	106.18	101.55	81.80	99.73	98.24	80.33	96.57	93.23	88.85	92.29	3.44	102.77	92.97	102.10	371.11	2420.71	-32.38		
06/28/2026 21:27:16	104.09	97.36	80.46	95.97	95.82	79.19	94.14	93.15	88.47	92.15	3.68	102.77	92.94	102.10	371.11	2420.71	-34.92		
06/28/2026 21:27:19	104.32	96.59	80.02	95.29	94.68	78.55	93.30	92.18	85.42	90.91	5.49	102.76	92.91	102.09	371.11	2420.71	-34.81		
06/28/2026 21:27:22	98.66	88.29	85.93	88.20	89.54	82.72	88.55	91.68	83.58	90.29	6.71	102.76	92.89	102.09	371.12	2420.71	-41.55		
06/28/2026 21:27:25	93.79	83.63	78.46	83.24	83.43	76.76	82.91	91.01	82.38	89.62	7.24	102.76	92.88	102.08	371.12	2420.71	-46.52		
06/28/2026 21:27:28	97.06	84.96	82.29	84.82	83.59	79.25	83.34	90.34	81.22	88.98	7.76	102.75	92.86	102.08	371.12	2420.71	-43.25		
06/28/2026 21:27:31	95.00	83.82	77.02	83.36	82.77	76.59	82.35	89.41	80.01	88.13	8.12	102.75	92.85	102.08	371.12	2420.71	-46.48		
06/28/2026 21:27:34	101.22	92.15	74.32	90.95	88.04	73.36	86.92	88.46	79.32	87.33	8.01	102.75	92.84	102.08	371.12	2420.71	-38.23		
06/28/2026 21:27:37	102.12	92.88	76.87	91.61	89.07	74.38	87.94	88.30	77.92	87.12	9.20	102.74	92.84	102.07	371.12	2420.71	-37.72		
06/28/2026 21:27:40	102.88	92.59	76.27	91.49	89.10	74.63	88.02	88.39	77.33	87.20	9.86	102.74	92.83	102.07	371.12	2420.71	-37.33		
06/28/2026 21:27:43	101.35	91.93	76.35	90.63	88.89	74.80	87.82	88.52	77.17	87.32	10.15	102.74	92.83	102.06	371.12	2420.71	-37.37		
06/28/2026 21:27:46	100.98	91.86	79.04	90.74	88.87	76.35	87.80	88.63	76.98	87.43	10.45	102.72	92.77	102.05	371.12	2420.71	-38.14		
06/28/2026 21:27:49	102.43	94.99	77.58	93.35	92.47	75.09	91.04	88.97	76.90	87.74	10.84	102.69	92.72	102.01	371.12	2420.71	-36.83		
06/28/2026 21:27:52	103.35	97.27	77.31	95.61	94.09	74.49	92.57	89.42	76.52	88.15	11.62	102.61	92.67	101.94	371.12	2420.71	-36.81		
06/28/2026 21:27:55	103.43	96.23	77.03	94.61	94.38	74.80	92.75	89.55	76.34	88.25	11.92	102.56	92.63	101.89	371.12	2420.71	-35.71		
06/28/2026 21:27:58	103.82	96.13	77.62	94.64	93.43	75.63	92.00	89.81	76.29	88.50	12.21	102.53	92.60	101.86	371.12	2420.71	-36.24		
06/28/2026 21:28:01	103.05	96.17	74.53	94.49	94.15	73.13	92.64	90.25	76.17	88.91	12.74	102.48	92.55	101.81	371.12	2420.71	-37.30		
06/28/2026 21:28:04	103.53	97.33	74.12	95.86	95.29	72.95	93.78	90.65	76.04	89.31	13.26	102.44	92.51	101.76	371.12	2420.71	-34.69		
06/28/2026 21:28:07	104.29	97.20	75.65	95.77	95.24	73.72	93.74	91.11	75.77	89.74	13.97	102.39	92.48	101.72	371.12	2420.71	-34.42		
06/28/2026 21:28:10	103.55	97.77	77.03	96.28	95.22	74.29	93.74	91.44	75.61	90.06	14.45	102.35	92.46	101.67	371.12	2420.71	-36.28		
06/28/2026 21:28:13	102.98	99.78	74.81	97.79	96.74	73.03	94.88	91.22	75.13	89.84	14.71	102.25	92.41	101.58	371.12	2420.71	-36.30		
06/28/2026 21:28:16	101.48	94.39	76.64	92.95	95.80	74.24	93.84	90.86	74.89	89.48	14.59	102.16	92.33	101.49	371.12	2420.71	-37.85		
06/28/2026 21:28:19	101.45	92.02	75.97	90.74	88.98	73.43	87.55	90.68	74.54	89.30	14.76	102.13	92.28	101.46	371.12	2420.71	-38.17		
06/28/2026 21:28:22	101.15	92.57	72.48	91.15	89.52	72.26	88.21	90.74	73.73	89.35	15.61	102.11	92.25	101.43	371.12	2420.71	-38.00		
06/28/2026 21:28:25	101.97	92.39	73.39	91.15	89.31	71.90	88.08	90.82	73.60	89.43	15.84	102.10	92.20	101.42	371.12	2420.71	-37.81		
06/28/2026 21:28:28	101.04	92.00	75.88	90.82	89.27	72.62	88.01	90.90	73.13	89.50	16.37	102.09	92.17	101.42	371.12	2420.71	-38.49		
06/28/2026 21:28:31	101.40	93.44	72.95	91.99	90.11	71.91	88.79	90.99	73.02	89.60	16.58	102.09	92.14	101.41	371.12	2420.71	-38.04		
06/28/2026 21:28:34	101.79	93.88	72.53	92.48	90.52	71.38	89.15	91.08	72.94	89.68	16.74	102.09	92.12	101.41	371.12	2420.71	-37.02		
06/28/2026 21:28:37	102.38	95.77	71.88	94.37	92.41	70.19	91.01	91.14	72.79	89.74	16.95	102.08	92.10	101.40	371.12	2420.71	-37.27		
06/28/2026 21:28:40	102.03	94.31	80.09	92.72	90.77	74.36	89.47	91.19	72.68	89.79	17.12	102.07	92.09	101.40	371.12	2420.71	-37.64		
06/28/2026 21:28:43	102.48	93.03	72.68	91.60	89.55	70.65	88.34	91.20	72.47	89.79	17.32	102.07	92.08	101.39	371.12	2420.71	-37.06		
06/28/2026 21:28:46	103.53	96.35	74.90	94.81	93.83	72.76	92.39	91.37	72.25	89.96	17.71	102.06	92.07	101.39	371.12	2420.71	-35.00		
06/28/2026 21:28:49	104.20	97.71	73.08	96.07	95.74	72.14	94.25	91.60	72.12	90.19	18.06	102.06	92.06	101.39	371.12	2420.71	-36.27		
06/28/2026 21:28:52	104.29	97.75	76.63	96.27	95.55	74.27	94.12	91.74	72.11	90.32	18.21	102.06	92.05	101.39	371.12	2420.71	-35.56		
06/28/2026 21:28:55	103.65	97.28	76.07	95.75	95.08	74.48	93.61	92.05	72.14	90.63	18.49	102.06	92.05	101.39	371.12	2420.71	-35.36		
06/28/2026 21:28:58	103.22	97.38	74.02	95.83	96.30	74.17	94.79	92.38	72.03	90.95	18.93	102.05	92.03	101.38	371.12	2420.71	-35.36		
06/28/2026 21:29:01	103.40	98.10	73.78	96.54	96.83	72.68	95.32	92.51	71.99	91.07	19.09	102.05	92.02	101.38	371.12	2420.71	-36.59		
06/28/2026 21:29:04	103.11	98.01	73.25	96.40	96.48	71.81	94.88	92.62	71.95	91.17	19.22	102.05	92.01	101.38	371.12	2420.71	-36.51		
06/28/2026 21:29:07	104.01	96.50	75.39	94.80	95.49	72.75	93.89	92.43	71.91	90.98	19.06	102.04	91.99	101.37	371.12	2420.71	-36.12		
06/28/2026 21:29:10	100.58	90.63	74.85	89.49	88.98	72.65	87.65	92.14	71.83	90.69	18.86	102.04	91.98	101.37	371.12	2420.71	-39.35		
06/28/2026 21:29:13	92.91	83.44	76.31	83.14	82.28	73.16	81.90	91.71	71.87	90.30	18.43	102.04	91.97	101.37	371.12	2420.71	-47.28		
06/28/2026 21:29:16	102.44	95.53	76.01	94.11	92.53	74.71	90.99	91.83	71.94	90.41	18.48	102.03	91.96	101.36	371.12	2420.71	-36.24		
06/28/2026 21:29:19	93.51	82.89	75.72	82.26	88.66	73.70	87.17	91.77	71.90	90.35	18.45	102.03	91.95	101.36	371.12	2420.71	-47.28		
06/28/2026 21:29:22	102.41	95.70	75.73	94.06	92.86	72.81	91.32	91.87	71.98	90.44	18.47	102.02	91.93	101.35	371.12	2420.71	-37.84		
06/28/2026 21:29:25	91.85	83.24	71.88	82.26	90.63	71.92	89.10	91.79	71.88	90.36	18.48	102.02	91.93	101.35	371.12	2420.71	-48.48		
06/28/2026 21:29:28	102.61	95.83	72.23	94.49	92.80	69.35	91.24	91.87	71.77	90.43	18.67	102.01	91.88	101.34	371.12	2420.71	-37.73		
06/28/2026 21:29:31	96.76	90.46	78.65	88.74	91.97	75.65	90.37	91.80	71.94	90.35	18.41	101.93	91.80	101.26	371.12	2420.71	-42.61		
06/28/2026 21:29:34	100.31	94.10	77.46	92.62	90.31	75.35	88.44	91.76	72.11	90.30	18.19	101.85	91.78	101.18	371.12	2420.71	-39.31		
06/28/2026 21:29:37	98.93	93.29	77.06	91.52	90.94	74.01	89.13	91.67	72.18	90.20	18.02	101.84	91.76	101.17	371.12	2420.71	-40.06		
06/28/2026 21:29:40	100.02	93.60	73.57	91.51	89.55	72.12	87.60	91.59	72.14	90.11	17.97	101.84	91.75	101.17	371.12	2420.71	-39.14		
06/28/2026 21:29:43	98.34	93.08	72.21	91.28	90.77	71.54	88.90	91.56	72.15	90.07	17.93	101.83	91.74	101.16	371.12	2420.71	-40.54		
06/28/2026 21:29:46	100.32	93.69	72.98	92.07	87.88	70.86	86.24	91.35	72.06	89.86	17.80	101.82	91.73	101.15	371.12	2420.71	-38.33		
06/28/2026 21:29:49	101.73	97.09	77.54	95.73	93.96	74.80	92.41	91.12	72.20	89.62	17.42	101.82	91.73	101.15	371.12	2420.71	-36.97		
06/28/2026 21:29:52	96.03	84.63	77.10	84.42	87.06	74.31	85.78	90.63	72.10	89.13	17.03	101.81	91.72	101.14	371.12	2420.71	-44.60		
06/28/2026 21:29:55	99.81	90.79	76.30	89.54	84.90	72.79	83.86	90.08	71.94	88.58	16.64	101.80	91.65	101.12	371.12	2420.71	-39.15		
06/28/2026 21:29:58	98.95	86.85	80.93	86.67	83.94	77.22	83.69	89.22	72.36	87.73	15.37	101.79	91.63	101.12	371.12	2420.71	-41.72		
06/28/2026 21:30:01	100.17	86.84	80.39	86.70	83.91	77.73	83.71	88.33	72.48	86.86	14.38	101.79	91.61	101.11	371.12	2420.71	-40.86		
06/28/2026 21:30:04	102.07	89.75	85.91	89.69	85.68	81.17	85.57	87.06	73.21	85.67	12.45	101.78	91.60	101.11	371.12	2420.72	-38.45		
06/28/2026 21:30:07	103.23	93.26	80.02	92.17	90.56	77.49	89.68	86.83	73.39	85.51	12.12	101.78	91.59	101.10	371.12	2420.72	-36.10		
06/28/2026 21:30:10	104.46	92.78	80.64	91.85	90.39	77.94	89.52	87.14	73.62	85.85	12.23	101.78	91.58	101.10	371.12	2420.72	-35.86		
06/28/2026 21:30:13	106.31	94.19	89.83	93.86	91.45	84.25	90.79	87.51	74.61	86.25	11.64	101.77	91.58	101.10	371.12	2420.72	-33.65		
06/28/2026 21:30:16	103.17	92.69	86.69	92.15	90.67	82.56	89.90	87.43	75.40	86.24	10.84	101.77	91.57	101.10	371.12	2420.72	-37.16		
06/28/2026 21:30:19	101.52	92.38	79.58	91.22	90.57	81.90	89.65	87.68	75.49	86.49	11.00	101.77	91.56	101.10	371.12	2420.72	-38.50		
06/28/2026 21:30:22	102.00	92.19	76.49	91.09	89.43	75.15	88.33	87.50	75.52	86.35	10.83	101.77	91.55	101.09	371.12	2420.72	-38.62		
06/28/2026 21:30:25	102.77	92.26	76.65	91.21	89.91	73.95	88.79	87.72	75.57	86.58	11.01	101.77	91.54	101.09	371.12	2420.72	-36.56		
06/28/2026 21:30:28	102.45	92.22	76.49	91.29	89.72	73.26	88.65	87.56	75.64	86.46	10.82	101.77	91.54	101.09	371.12	2420.72	-37.53		
06/28/2026 21:30:31	102.37	93.25	84.89	91.93	90.66	79.87	89.55	87.88	75.88	86.78	10.89	101.77	91.53	101.09	371.12	2420.72	-37.26		
06/28/2026 21:30:34	104.78	94.06	87.43	93.51	91.45	82.66	90.53	87.99	76.27	86.94	10.67	101.77	91.53	101.09	371.12	2420.72	-34.37		
06/28/2026 21:30:37	102.01	93.41	73.69	92.23	90.38	77.00	89.19	88.19	76.27	87.14	10.87	101.77	91.53	101.09	371.12	2420.72	-37.98		
06/28/2026 21:30:40	102.11	92.10	81.08	90.95	89.69	78.11	88.59	88.31	76.39	87.28	10.88	101.76	91.50	101.09	371.12	2420.72	-37.43		
06/28/2026 21:30:43	102.24	92.94	82.51	91.77	89.86	79.89	88.71	88.41	76.66	87.40	10.74	101.76	91.50	101.09	371.12	2420.72	-37.05		
06/28/2026 21:30:46	101.22	94.69	76.82	92.73	92.36	78.77	90.59	88.67	76.71	87.61	10.90	101.76	91.48	101.08	371.12	2420.72	-38.69		
06/28/2026 21:30:49	90.79	80.53	70.84	80.00	86.76	73.13	85.23	88.25	76.63	87.23	10.60	101.75	91.42	101.08	371.12	2420.72	-49.79		
06/28/2026 21:30:52	101.31	94.83	74.24	92.61	92.19	70.98	90.27	88.58	76.62	87.50	10.88	101.75	91.35	101.07	371.12	2420.72	-37.67		
06/28/2026 21:30:55	91.48	81.34	75.11	80.80	87.87	71.36	86.13	88.54	76.59	87.45	10.86	101.74	91.29	101.06	371.12	2420.72	-49.68		
06/28/2026 21:30:58	98.19	92.13	76.01	90.10	89.08	73.66	87.23	88.65	76.46	87.53	11.07	101.73	91.28	101.05	371.12	2420.72	-41.88		
06/28/2026 21:31:01	99.85	93.77	72.11	91.76	91.01	71.77	89.17	88.95	76.38	87.77	11.39	101.73	91.24	101.05	371.12	2420.72	-39.55		
06/28/2026 21:31:04	97.52	91.48	73.22	89.53	89.85	71.12	87.97	89.08	76.03	87.85	11.82	101.73	91.22	101.05	371.12	2420.72	-42.22		
06/28/2026 21:31:07	98.98	93.80	74.77	91.67	91.38	72.45	89.40	89.17	75.92	87.88	11.96	101.73	91.20	101.04	371.12	2420.72	-39.68		
06/28/2026 21:31:10	97.95	93.62	71.19	91.73	91.47	71.64	89.55	89.12	75.74	87.79	12.04	101.73	91.19	101.04	371.12	2420.72	-41.80		
06/28/2026 21:31:13	99.31	93.36	71.11	91.60	90.54	69.69	88.65	89.09	74.94	87.69	12.76	101.73	91.19	101.04	371.12	2420.72	-39.61		
06/28/2026 21:31:16	97.34	92.01	73.71	90.02	90.46	71.73	88.52	88.98	73.96	87.53	13.57	101.73	91.19	101.04	371.12	2420.72	-42.18		
06/28/2026 21:31:19	98.23	92.31	75.79	90.40	89.40	72.77	87.49	88.96	73.82	87.47	13.66	101.73	91.19	101.04	371.12	2420.72	-40.42		
06/28/2026 21:31:22	98.94	91.46	75.97	89.52	88.94	73.15	87.01	88.92	73.79	87.39	13.61	101.72	91.18	101.04	371.12	2420.72	-40.56		
06/28/2026 21:31:25	95.93	89.13	73.69	88.05	88.32	72.77	86.72	88.78	73.78	87.25	13.46	101.72	91.15	101.03	371.12	2420.72	-45.06		
06/28/2026 21:31:28	94.70	86.36	74.41	85.70	84.48	72.56	83.73	88.59	73.75	87.04	13.30	101.71	91.11	101.03	371.12	2420.72	-44.75		
06/28/2026 21:31:31	94.80	85.84	72.60	84.56	82.97	71.55	81.77	88.34	73.26	86.76	13.50	101.70	91.08	101.02	371.12	2420.72	-46.46		
06/28/2026 21:31:34	92.92	83.43	75.99	82.32	82.25	73.93	80.99	88.05	72.35	86.42	14.07	101.69	91.06	101.01	371.12	2420.72	-47.27		
06/28/2026 21:31:37	100.58	90.57	76.76	89.47	86.18	74.52	85.06	87.85	72.34	86.20	13.86	101.69	91.05	101.00	371.12	2420.72	-39.17		
06/28/2026 21:31:40	99.70	90.53	69.93	89.36	86.42	70.11	85.30	87.72	71.94	86.06	14.11	101.67	91.01	100.99	371.12	2420.72	-39.40		
06/28/2026 21:31:43	101.23	93.68	73.94	92.27	91.20	71.43	89.59	87.75	71.07	86.05	14.98	101.64	90.98	100.96	371.12	2420.72	-37.77		
06/28/2026 21:31:46	101.03	93.61	76.67	92.28	92.11	74.04	90.67	87.82	71.07	86.17	15.09	101.62	90.95	100.94	371.12	2420.72	-38.04		
06/28/2026 21:31:49	102.05	94.10	79.90	92.71	91.55	77.76	90.38	88.13	71.56	86.52	14.96	101.57	90.91	100.89	371.12	2420.72	-37.86		
06/28/2026 21:31:52	104.53	96.70	80.00	95.37	94.25	78.23	93.14	88.43	71.94	86.90	14.96	101.51	90.87	100.82	371.12	2420.72	-35.36		
06/28/2026 21:31:55	102.85	95.25	75.94	93.59	93.90	74.54	92.17	89.05	72.08	87.48	15.40	101.44	90.82	100.75	371.12	2420.72	-37.86		
06/28/2026 21:31:58	104.03	96.38	78.37	94.57	93.26	75.44	91.66	89.30	72.21	87.73	15.53	101.36	90.76	100.67	371.12	2420.72	-36.10		
06/28/2026 21:32:01	103.69	96.45	80.27	94.72	94.29	77.41	92.64	89.59	72.59	88.03	15.44	101.27	90.72	100.59	371.12	2420.72	-35.53		
06/28/2026 21:32:04	100.92	91.72	76.15	90.63	93.76	76.01	92.04	89.53	72.71	88.00	15.29	101.18	90.66	100.49	371.12	2420.72	-37.94		
06/28/2026 21:32:07	102.13	92.18	78.58	91.05	89.09	76.79	88.04	89.39	73.00	87.91	14.91	101.08	90.61	100.40	371.12	2420.72	-38.03		
06/28/2026 21:32:10	100.96	91.74	78.93	90.75	88.79	75.63	87.81	89.35	73.23	87.90	14.67	100.99	90.56	100.31	371.12	2420.72	-38.33		
06/28/2026 21:32:13	102.34	92.23	78.60	90.86	88.82	75.69	87.83	89.28	73.28	87.86	14.58	100.93	90.51	100.25	371.12	2420.72	-36.57		
06/28/2026 21:32:16	103.77	100.05	74.42	98.16	96.75	72.57	94.85	90.01	73.29	88.52	15.23	100.88	90.47	100.18	371.12	2420.72	-35.13		
06/28/2026 21:32:19	104.23	99.49	76.06	97.78	97.47	74.45	95.53	90.78	73.41	89.24	15.83	100.82	90.41	100.12	371.12	2420.72	-34.54		
06/28/2026 21:32:22	103.01	98.74	78.27	96.72	96.81	75.15	94.88	91.01	73.47	89.47	16.00	100.76	90.38	100.06	371.12	2420.72	-36.28		
06/28/2026 21:32:25	103.81	99.27	73.63	97.42	96.51	73.07	94.55	91.64	73.49	90.04	16.55	100.68	90.34	99.98	371.12	2420.72	-35.05		
06/28/2026 21:32:28	105.24	99.32	77.83	97.30	97.38	74.69	95.43	91.85	73.62	90.24	16.62	100.61	90.30	99.90	371.12	2420.72	-35.73		
06/28/2026 21:32:31	103.34	98.92	81.12	96.88	95.42	77.53	93.53	92.09	73.82	90.48	16.66	100.53	90.25	99.83	371.12	2420.72	-36.04		
06/28/2026 21:32:34	102.19	98.85	80.14	97.08	96.19	76.39	94.38	92.47	73.88	90.83	16.95	100.45	90.20	99.74	371.12	2420.72	-36.36		
06/28/2026 21:32:37	103.03	98.70	75.00	96.71	96.50	73.29	94.48	92.83	73.91	91.15	17.24	100.34	90.17	99.63	371.12	2420.72	-36.83		
06/28/2026 21:32:40	102.66	98.16	74.93	96.35	96.70	73.27	94.71	93.18	73.99	91.48	17.49	100.25	90.12	99.54	371.12	2420.72	-35.98		
06/28/2026 21:32:43	101.23	91.65	71.90	90.52	95.41	71.85	93.45	93.14	73.99	91.44	17.45	100.17	90.06	99.45	371.12	2420.72	-39.03		
06/28/2026 21:32:46	100.70	92.48	71.52	91.23	89.29	69.85	88.11	93.07	73.89	91.37	17.49	100.10	90.01	99.39	371.12	2420.72	-37.94		
06/28/2026 21:32:49	100.95	91.33	73.98	89.99	88.59	71.77	87.49	93.01	73.66	91.30	17.64	100.04	89.96	99.32	371.12	2420.72	-38.21		
06/28/2026 21:32:52	100.43	91.31	74.92	90.04	88.20	71.70	87.05	92.83	73.41	91.11	17.71	99.94	89.86	99.22	371.12	2420.72	-38.96		
06/28/2026 21:32:55	103.02	99.41	76.65	97.30	96.46	72.83	94.44	92.96	73.36	91.22	17.87	99.81	89.68	99.08	371.12	2420.72	-35.95		
06/28/2026 21:32:58	103.28	99.24	72.92	97.24	97.53	71.47	95.53	93.24	73.19	91.48	18.29	99.68	89.53	98.95	371.12	2420.72	-35.98		
06/28/2026 21:33:01	101.91	98.97	71.91	96.95	96.60	70.94	94.62	93.21	72.85	91.43	18.58	99.55	89.42	98.82	371.12	2420.72	-36.45		
06/28/2026 21:33:04	102.78	99.08	75.96	96.97	96.76	71.94	94.75	93.59	72.76	91.78	19.02	99.44	89.34	98.70	371.12	2420.72	-36.27		
06/28/2026 21:33:07	102.27	98.51	73.90	96.46	97.12	71.94	95.14	93.75	72.45	91.93	19.49	99.31	89.22	98.57	371.12	2420.72	-36.93		
06/28/2026 21:33:10	103.38	99.41	73.69	97.49	97.00	71.39	95.28	94.00	72.19	92.18	19.99	99.18	89.12	98.44	371.12	2420.72	-35.62		
06/28/2026 21:33:13	99.78	94.02	73.07	92.24	93.71	70.82	91.80	94.02	72.15	92.18	20.04	99.05	89.04	98.30	371.12	2420.72	-38.88		
06/28/2026 21:33:16	100.97	94.02	72.50	92.12	91.87	70.40	90.06	93.78	72.07	91.95	19.89	98.98	88.97	98.23	371.12	2420.72	-38.67		
06/28/2026 21:33:19	99.94	94.13	70.57	92.43	92.04	69.26	90.34	93.44	71.80	91.62	19.82	98.94	88.94	98.18	371.12	2420.72	-39.10		
06/28/2026 21:33:22	101.88	91.00	71.65	89.78	88.62	69.90	87.28	93.27	71.57	91.45	19.87	98.85	88.84	98.09	371.12	2420.72	-38.06		
06/28/2026 21:33:25	103.99	99.35	73.67	97.37	97.01	71.52	95.03	93.34	71.52	91.51	19.99	98.76	88.81	98.00	371.12	2420.72	-35.71		
06/28/2026 21:33:28	103.84	98.52	72.40	96.61	97.13	71.46	95.17	93.42	71.28	91.58	20.30	98.56	88.75	97.79	371.12	2420.72	-36.47		
06/28/2026 21:33:31	103.38	99.21	72.03	97.20	97.06	70.69	95.05	93.61	70.88	91.77	20.88	98.37	88.69	97.59	371.12	2420.72	-35.60		
06/28/2026 21:33:34	104.87	100.00	73.23	98.17	97.21	71.16	95.36	93.74	70.60	91.88	21.28	98.17	88.61	97.38	371.12	2420.72	-34.81		
06/28/2026 21:33:37	103.46	99.80	72.55	97.90	97.57	71.40	95.71	93.82	70.50	92.01	21.51	97.99	88.52	97.20	371.12	2420.72	-36.05		
06/28/2026 21:33:40	105.54	100.67	71.83	98.93	99.04	71.14	97.34	93.98	70.38	92.18	21.79	97.85	88.44	97.04	371.12	2420.72	-34.24		
06/28/2026 21:33:43	103.52	100.50	73.08	98.59	98.12	71.50	96.28	94.33	70.46	92.53	22.08	97.70	88.37	96.89	371.12	2420.72	-34.81		
06/28/2026 21:33:46	104.35	100.02	74.00	98.15	98.90	72.90	97.06	94.76	70.65	92.96	22.31	97.57	88.29	96.74	371.12	2420.72	-34.36		
06/28/2026 21:33:49	100.41	94.14	77.66	92.29	96.80	74.55	94.93	94.80	70.76	92.99	22.23	97.39	88.19	96.55	371.12	2420.72	-37.93		
06/28/2026 21:33:52	102.89	99.09	78.03	97.15	95.74	75.07	93.76	94.90	70.96	93.09	22.13	97.18	88.03	96.34	371.12	2420.72	-36.48		
06/28/2026 21:33:55	101.53	97.56	74.31	95.63	95.68	73.08	93.71	94.77	70.91	92.96	22.05	96.96	87.83	96.11	371.12	2420.72	-38.61		
06/28/2026 21:33:58	101.95	96.85	73.30	94.93	91.54	71.46	89.67	94.52	70.87	92.72	21.86	96.74	87.68	95.88	371.12	2420.72	-37.56		
06/28/2026 21:34:01	102.57	98.94	71.74	96.96	94.80	70.98	92.86	94.48	70.80	92.69	21.89	96.54	87.52	95.65	371.12	2420.72	-36.22		
06/28/2026 21:34:04	100.10	94.30	71.82	92.35	91.25	70.12	89.46	94.23	70.75	92.45	21.70	96.29	87.36	95.40	371.12	2420.72	-39.24		
06/28/2026 21:34:07	101.13	96.49	69.55	94.44	93.60	69.80	91.63	94.18	70.63	92.40	21.77	96.05	87.22	95.14	371.12	2420.72	-37.40		
06/28/2026 21:34:10	100.49	94.06	71.87	92.11	91.94	69.36	90.00	93.97	70.59	92.19	21.61	95.79	87.08	94.86	371.12	2420.72	-39.28		
06/28/2026 21:34:13	103.02	98.94	72.24	96.90	96.49	70.34	94.59	94.18	70.57	92.40	21.82	95.66	86.97	94.71	371.12	2420.72	-36.12		
06/28/2026 21:34:16	104.99	99.42	72.47	97.45	96.61	71.12	94.72	94.37	70.66	92.57	21.91	95.65	86.88	94.68	371.12	2420.72	-35.57		
06/28/2026 21:34:19	103.70	99.21	72.94	97.36	96.83	71.56	94.92	94.48	70.72	92.67	21.95	95.61	86.81	94.64	371.12	2420.72	-35.08		
06/28/2026 21:34:22	103.11	97.07	70.81	94.66	95.28	69.51	93.01	94.65	70.71	92.82	22.11	95.61	86.78	94.64	371.12	2420.72	-36.99		
06/28/2026 21:34:25	101.94	96.88	71.55	95.03	95.18	69.88	93.20	94.51	70.62	92.67	22.06	95.61	86.72	94.63	371.12	2420.72	-37.24		
06/28/2026 21:34:28	103.64	98.95	77.74	96.88	97.07	74.85	95.05	94.63	70.79	92.79	22.00	95.62	86.67	94.63	371.12	2420.72	-36.24		
06/28/2026 21:34:31	103.09	98.89	72.73	96.98	97.33	72.93	95.32	94.68	70.78	92.83	22.06	95.63	86.63	94.64	371.12	2420.72	-36.89		
06/28/2026 21:34:34	103.09	98.56	71.47	96.56	96.79	69.81	94.81	94.63	70.72	92.79	22.06	95.64	86.59	94.64	371.12	2420.72	-36.96		
06/28/2026 21:34:37	102.81	98.78	73.65	96.81	96.86	71.76	94.83	94.62	70.74	92.74	22.00	95.65	86.56	94.65	371.12	2420.72	-36.21		
06/28/2026 21:34:40	103.42	98.89	71.82	96.86	97.21	71.48	95.19	94.45	70.69	92.56	21.87	95.64	86.50	94.63	371.12	2420.72	-36.74		
06/28/2026 21:34:43	102.87	98.45	71.46	96.42	97.29	70.15	95.36	94.48	70.63	92.57	21.93	95.62	86.41	94.61	371.12	2420.72	-35.95		
06/28/2026 21:34:46	103.30	99.09	71.68	97.00	97.49	70.43	95.45	94.25	70.45	92.31	21.86	95.59	86.28	94.58	371.12	2420.72	-35.81		
06/28/2026 21:34:49	103.67	98.86	75.60	96.88	97.09	72.29	95.13	94.51	70.35	92.57	22.22	95.57	86.19	94.55	371.12	2420.72	-35.96		
06/28/2026 21:34:52	103.17	97.36	73.40	95.10	96.46	72.14	94.41	94.46	70.01	92.51	22.50	95.57	86.15	94.55	371.12	2420.72	-35.28		
06/28/2026 21:34:55	91.32	79.74	68.39	79.21	87.04	67.79	85.14	94.36	69.85	92.41	22.56	95.54	86.12	94.52	371.12	2420.72	-50.25		
06/28/2026 21:34:58	89.86	78.81	68.53	78.38	78.96	67.57	78.09	94.29	69.72	92.34	22.62	95.50	86.05	94.49	371.12	2420.72	-49.39		
06/28/2026 21:35:01	93.95	81.42	78.48	80.78	79.24	72.43	78.75	94.16	69.81	92.21	22.40	95.45	85.86	94.44	371.12	2420.72	-46.67		
06/28/2026 21:35:04	91.63	83.07	69.09	81.52	78.81	69.65	77.95	94.09	69.73	92.13	22.40	95.41	85.73	94.39	371.12	2420.72	-48.27		
06/28/2026 21:35:07	87.12	77.72	68.79	77.41	77.51	67.81	77.01	93.93	69.69	91.98	22.28	95.19	85.46	94.16	371.12	2420.72	-53.15		
06/28/2026 21:35:10	86.77	77.63	69.23	77.24	76.76	67.72	76.39	93.86	69.63	91.90	22.27	94.84	85.04	93.77	371.12	2420.72	-53.69		
06/28/2026 21:35:13	96.73	79.99	78.23	79.70	77.65	72.52	77.28	93.57	69.67	91.61	21.94	94.41	84.69	93.28	371.12	2420.72	-43.77		
06/28/2026 21:35:16	94.56	86.85	71.20	84.95	81.01	71.96	79.70	93.25	69.51	91.29	21.78	94.08	84.44	92.89	371.12	2420.72	-44.37		
06/28/2026 21:35:19	93.44	83.95	71.00	83.26	81.07	68.87	80.12	92.98	69.42	91.02	21.60	93.78	84.24	92.55	371.12	2420.72	-46.63		
06/28/2026 21:35:22	94.54	82.45	68.63	81.94	79.07	68.22	78.54	92.71	69.35	90.77	21.42	93.59	84.15	92.35	371.12	2420.72	-45.54		
06/28/2026 21:35:25	99.72	93.21	68.39	91.62	91.01	66.99	89.42	92.50	69.25	90.58	21.33	93.44	84.02	92.17	371.12	2420.72	-39.97		
06/28/2026 21:35:28	94.48	88.44	68.76	87.29	89.52	67.52	88.05	92.01	68.82	90.10	21.28	93.13	83.85	91.83	371.12	2420.72	-44.45		
06/28/2026 21:35:31	102.96	99.48	70.88	97.61	97.16	69.31	95.35	92.01	68.78	90.13	21.35	92.97	83.67	91.64	371.12	2420.72	-35.96		
06/28/2026 21:35:34	103.40	99.22	70.01	97.49	97.64	69.18	95.89	92.22	68.76	90.37	21.61	92.62	83.22	91.22	371.12	2420.72	-35.88		
06/28/2026 21:35:37	103.41	99.56	73.53	97.76	97.87	70.33	96.09	92.38	68.61	90.56	21.95	92.53	82.53	91.09	371.12	2420.72	-35.50		
06/28/2026 21:35:40	103.58	99.22	69.43	97.50	97.71	68.88	95.94	92.61	68.56	90.81	22.26	92.55	82.14	91.09	371.12	2420.72	-35.82		
06/28/2026 21:35:43	103.37	99.60	70.53	97.83	97.86	69.34	96.09	92.63	68.51	90.86	22.34	92.59	81.96	91.11	371.12	2420.72	-35.52		
06/28/2026 21:35:46	103.62	99.31	70.29	97.49	97.51	69.46	95.73	92.81	68.46	91.05	22.59	92.62	81.75	91.14	371.12	2420.72	-35.69		
06/28/2026 21:35:49	103.71	99.61	73.14	97.82	97.81	70.17	96.07	92.92	68.32	91.18	22.86	92.63	81.51	91.13	371.12	2420.72	-35.60		
06/28/2026 21:35:52	104.04	99.81	70.76	97.98	97.94	69.93	96.16	93.36	68.36	91.63	23.27	92.62	81.26	91.11	371.12	2420.72	-35.42		
06/28/2026 21:35:55	104.75	99.75	70.02	97.81	97.88	69.19	96.09	93.87	68.44	92.13	23.70	92.62	81.15	91.10	371.12	2420.72	-35.57		
06/28/2026 21:35:58	103.95	99.62	69.73	97.80	97.96	68.85	96.19	94.32	68.52	92.58	24.06	92.60	80.81	91.06	371.12	2420.72	-35.27		
06/28/2026 21:36:01	103.89	99.89	69.07	98.12	98.19	68.41	96.41	94.74	68.35	93.00	24.65	92.59	80.54	91.04	371.12	2420.72	-35.38		
06/28/2026 21:36:04	103.74	99.70	69.49	97.82	97.99	68.53	96.22	95.14	68.39	93.40	25.00	92.61	80.34	91.05	371.12	2420.72	-35.61		
06/28/2026 21:36:07	103.85	99.88	69.72	98.15	98.08	68.68	96.33	95.51	68.48	93.76	25.28	92.64	80.22	91.08	371.12	2420.72	-34.63		
06/28/2026 21:36:10	103.96	99.68	70.72	97.97	97.89	69.31	96.13	95.82	68.57	94.07	25.50	92.67	79.98	91.09	371.12	2420.72	-35.71		
06/28/2026 21:36:13	104.10	99.70	69.02	97.95	97.93	69.05	96.17	96.10	68.41	94.36	25.95	92.70	79.73	91.11	371.12	2420.72	-35.29		
06/28/2026 21:36:16	103.44	99.46	68.64	97.73	97.90	67.97	96.14	96.39	68.44	94.65	26.20	92.73	79.41	91.13	371.12	2420.72	-35.60		
06/28/2026 21:36:19	103.38	99.61	68.88	97.81	97.94	68.14	96.18	96.56	68.37	94.81	26.44	92.66	77.13	91.01	371.12	2420.72	-35.51		
06/28/2026 21:36:22	87.61	79.56	66.70	78.41	92.48	65.87	90.78	96.56	68.33	94.81	26.48	92.61	75.92	90.95	371.12	2420.72	-51.85		
06/28/2026 21:36:25	88.81	79.24	67.32	78.38	81.62	66.52	80.36	96.51	68.32	94.76	26.44	92.56	75.23	90.89	371.12	2420.72	-51.79		
06/28/2026 21:36:28	87.16	78.82	65.78	78.18	78.18	65.37	77.48	96.50	68.24	94.75	26.51	92.51	74.64	90.84	371.12	2420.72	-53.41		
06/28/2026 21:36:31	87.83	79.21	65.69	78.71	78.13	65.06	77.58	96.28	68.08	94.53	26.45	92.46	74.11	90.79	371.12	2420.72	-51.68		
06/28/2026 21:36:34	86.76	78.50	67.78	78.01	78.11	65.78	77.57	96.00	67.94	94.25	26.32	92.41	73.84	90.75	371.12	2420.72	-52.43		
06/28/2026 21:36:37	87.50	78.43	65.67	77.95	77.61	65.27	77.16	95.71	67.74	93.96	26.23	92.40	73.38	90.73	371.12	2420.72	-53.32		
06/28/2026 21:36:40	86.75	77.94	65.33	77.48	77.36	64.33	76.90	95.39	67.57	93.64	26.07	92.40	73.20	90.73	371.12	2420.72	-53.06		
06/28/2026 21:36:43	86.59	78.44	66.62	77.93	77.38	64.34	76.90	95.06	67.35	93.31	25.96	92.40	73.13	90.72	371.12	2420.72	-53.34		
06/28/2026 21:36:46	86.42	77.86	65.69	77.45	77.01	64.81	76.59	94.70	67.16	92.96	25.80	92.39	73.05	90.72	371.12	2420.72	-53.53		
06/28/2026 21:36:49	86.79	79.01	65.07	78.54	77.33	64.53	76.87	94.31	66.88	92.56	25.69	92.39	73.01	90.72	371.12	2420.72	-53.19		
06/28/2026 21:36:52	87.74	77.95	65.07	77.36	77.02	64.04	76.58	93.84	66.60	92.10	25.50	92.39	72.89	90.71	371.12	2420.72	-53.93		
06/28/2026 21:36:55	86.76	78.18	64.50	77.57	77.43	64.07	76.84	93.33	66.37	91.59	25.23	92.39	72.83	90.71	371.12	2420.72	-53.04		
06/28/2026 21:36:58	87.29	78.38	66.33	77.86	77.67	64.49	77.12	92.76	66.15	91.03	24.89	92.38	72.79	90.71	371.12	2420.72	-52.08		
06/28/2026 21:37:01	87.33	78.83	67.16	78.29	78.09	65.22	77.52	92.06	65.97	90.33	24.37	92.38	72.75	90.71	371.12	2420.72	-51.96		
06/28/2026 21:37:04	88.21	78.99	67.06	78.45	78.20	65.33	77.65	91.21	65.75	89.49	23.74	92.38	72.70	90.70	371.12	2420.72	-52.07		
06/28/2026 21:37:07	87.74	78.79	67.28	78.25	77.87	65.84	77.33	90.14	65.54	88.45	22.91	92.37	72.63	90.70	371.12	2420.72	-52.14		
06/28/2026 21:37:10	88.17	78.59	66.31	77.96	77.56	65.70	77.03	88.90	65.24	87.23	21.99	92.37	72.58	90.69	371.12	2420.72	-52.49		
06/28/2026 21:37:13	86.67	78.54	64.91	78.11	77.44	65.08	76.94	87.05	65.02	85.44	20.41	92.31	72.47	90.63	371.12	2420.72	-53.62		
06/28/2026 21:37:16	91.62	79.59	73.18	79.23	77.76	68.28	77.34	83.54	64.89	82.11	17.22	92.28	72.41	90.60	371.12	2420.72	-50.04		
06/28/2026 21:37:19	87.25	78.69	66.52	77.87	77.44	66.74	76.96	77.22	64.70	76.70	12.00	92.26	72.33	90.58	371.12	2420.72	-53.05		
06/28/2026 21:37:22	89.78	79.45	67.08	78.74	77.90	65.56	77.30	77.20	64.67	76.69	12.01	92.26	72.19	90.57	371.12	2420.72	-49.67		
06/28/2026 21:37:25	88.14	78.22	66.87	77.73	77.47	65.14	76.96	77.18	64.57	76.67	12.10	92.26	72.16	90.57	371.12	2420.72	-52.98		
06/28/2026 21:37:28	91.96	81.24	66.33	80.69	78.77	64.66	78.19	77.24	64.54	76.73	12.20	92.26	72.08	90.57	371.12	2420.72	-48.02		
06/28/2026 21:37:31	91.23	80.77	69.83	80.15	78.87	66.34	78.28	77.27	64.57	76.76	12.19	92.25	72.05	90.57	371.12	2420.72	-48.64		
06/28/2026 21:37:34	90.65	80.53	67.90	79.88	78.53	66.29	77.97	77.31	64.51	76.80	12.28	92.25	72.04	90.56	371.12	2420.72	-49.62		
06/28/2026 21:37:37	91.17	79.48	66.71	78.94	78.16	65.60	77.64	77.34	64.52	76.82	12.30	92.24	72.01	90.56	371.12	2420.72	-50.16		
06/28/2026 21:37:40	89.78	81.05	66.04	79.27	78.69	65.32	77.86	77.39	64.58	76.86	12.28	92.24	71.98	90.55	371.12	2420.72	-49.63		
06/28/2026 21:37:43	95.50	86.52	67.56	86.02	81.88	65.23	81.35	77.57	64.63	77.04	12.41	92.23	71.94	90.54	371.12	2420.72	-44.52		
06/28/2026 21:37:46	88.53	79.01	65.32	78.43	78.52	64.82	77.94	77.60	64.62	77.05	12.43	92.22	71.90	90.53	371.12	2420.72	-50.65		
06/28/2026 21:37:49	89.74	80.21	64.79	79.42	78.10	64.37	77.53	77.64	64.62	77.09	12.47	92.21	71.87	90.51	371.12	2420.72	-50.46		
06/28/2026 21:37:52	87.82	78.86	68.01	78.25	77.86	66.10	77.30	77.67	64.72	77.12	12.41	92.18	71.84	90.49	371.12	2420.72	-50.96		
06/28/2026 21:37:55	93.44	81.49	67.30	80.93	78.33	65.06	77.78	77.71	64.74	77.16	12.42	92.17	71.81	90.48	371.12	2420.72	-46.54		
06/28/2026 21:37:58	90.40	79.92	67.17	79.37	78.69	65.52	78.16	77.75	64.78	77.20	12.42	92.15	71.78	90.46	371.12	2420.72	-50.30		
06/28/2026 21:38:01	89.27	79.49	67.40	78.94	78.41	66.01	77.86	77.74	64.82	77.20	12.38	92.12	71.76	90.43	371.12	2420.72	-51.98		
06/28/2026 21:38:04	90.21	80.53	72.00	79.97	78.33	67.47	77.75	77.75	64.88	77.21	12.33	92.09	71.74	90.39	371.12	2420.72	-48.46		
06/28/2026 21:38:07	90.34	80.80	67.55	80.28	78.23	65.52	77.71	77.73	64.84	77.19	12.35	92.05	71.72	90.35	371.12	2420.72	-49.36		
06/28/2026 21:38:10	91.63	81.32	73.12	80.84	79.59	70.47	79.17	77.81	65.16	77.28	12.12	92.02	71.70	90.32	371.12	2420.72	-49.03		
06/28/2026 21:38:13	90.48	81.44	67.69	80.97	79.16	68.07	78.73	77.87	65.19	77.35	12.15	91.98	71.68	90.28	371.12	2420.72	-49.70		
06/28/2026 21:38:16	89.30	79.28	67.43	78.75	78.20	65.30	77.72	77.87	65.12	77.34	12.22	91.97	71.66	90.27	371.12	2420.72	-50.75		
06/28/2026 21:38:19	89.45	78.87	67.13	78.44	77.45	65.83	77.02	77.87	65.18	77.35	12.17	91.97	71.64	90.26	371.12	2420.72	-50.89		
06/28/2026 21:38:22	91.22	80.44	65.23	79.92	77.93	65.04	77.47	77.86	65.16	77.35	12.19	91.96	71.62	90.26	371.12	2420.72	-48.41		
06/28/2026 21:38:25	90.93	80.35	69.28	79.75	78.14	66.43	77.66	77.87	65.21	77.36	12.15	91.95	71.61	90.25	371.12	2420.72	-48.99		
06/28/2026 21:38:28	92.44	80.13	68.70	79.59	78.08	65.88	77.56	77.83	65.26	77.32	12.06	91.94	71.59	90.24	371.12	2420.72	-48.44		
06/28/2026 21:38:31	90.44	80.42	65.93	79.73	78.55	65.75	78.05	77.82	65.19	77.31	12.12	91.93	71.58	90.23	371.12	2420.72	-49.08		
06/28/2026 21:38:34	90.98	80.02	64.88	79.54	78.21	63.92	77.74	77.82	65.16	77.31	12.16	91.92	71.56	90.22	371.12	2420.72	-50.16		
06/28/2026 21:38:37	93.70	82.38	68.05	81.79	78.86	65.73	78.35	77.83	65.19	77.33	12.14	91.91	71.56	90.20	371.12	2420.72	-46.82		
06/28/2026 21:38:40	90.82	78.84	70.22	78.43	77.74	67.45	77.29	77.80	65.33	77.31	11.98	91.90	71.54	90.19	371.12	2420.72	-49.55		
06/28/2026 21:38:43	91.10	80.31	69.71	79.87	78.04	67.72	77.58	77.67	65.43	77.19	11.75	91.89	71.53	90.18	371.12	2420.72	-48.57		
06/28/2026 21:38:46	91.94	81.11	69.23	80.59	78.50	67.28	77.98	77.72	65.54	77.24	11.70	91.87	71.51	90.16	371.12	2420.72	-47.58		
06/28/2026 21:38:49	91.50	79.82	68.18	79.23	78.24	66.90	77.74	77.71	65.58	77.23	11.65	91.83	71.50	90.11	371.12	2420.72	-48.50		
06/28/2026 21:38:52	92.05	80.98	70.30	80.27	78.82	66.12	78.26	77.78	65.53	77.30	11.76	91.79	71.46	90.07	371.12	2420.72	-47.85		
06/28/2026 21:38:55	93.13	81.69	67.56	80.84	79.27	65.74	78.71	77.81	65.57	77.33	11.76	91.74	71.43	90.03	371.12	2420.72	-47.26		
06/28/2026 21:38:58	90.72	80.48	66.63	79.80	78.66	65.25	78.09	77.80	65.57	77.31	11.75	91.69	71.41	89.97	371.12	2420.72	-49.52		
06/28/2026 21:39:01	91.00	80.71	66.58	80.05	78.08	64.92	77.54	77.79	65.50	77.30	11.80	91.64	71.39	89.92	371.12	2420.72	-49.03		
06/28/2026 21:39:04	89.63	80.16	64.92	79.38	77.75	64.73	77.16	77.77	65.38	77.28	11.90	91.59	71.37	89.86	371.12	2420.72	-50.83		
06/28/2026 21:39:07	89.96	79.61	70.46	79.04	77.76	66.89	77.21	77.78	65.41	77.29	11.87	91.57	71.35	89.84	371.12	2420.72	-50.07		
06/28/2026 21:39:10	93.87	81.91	73.22	81.34	78.86	69.49	78.47	77.75	65.32	77.26	11.94	91.57	71.34	89.84	371.12	2420.72	-46.93		
06/28/2026 21:39:13	90.80	80.70	65.59	80.10	78.71	67.12	78.05	77.75	65.31	77.25	11.94	91.57	71.31	89.84	371.12	2420.72	-48.29		
06/28/2026 21:39:16	93.08	82.64	67.77	82.03	78.98	66.00	78.37	77.81	65.36	77.30	11.94	91.55	71.28	89.82	371.12	2420.72	-46.66		
06/28/2026 21:39:19	98.00	85.40	78.09	85.06	81.63	73.93	81.27	77.99	66.26	77.49	11.23	91.55	71.29	89.82	371.12	2420.72	-42.87		
06/28/2026 21:39:22	93.96	82.12	78.38	81.74	80.15	73.85	79.71	78.12	66.85	77.61	10.76	91.53	71.28	89.80	371.12	2420.72	-47.04		
06/28/2026 21:39:25	95.75	87.17	75.86	85.74	83.67	72.49	82.53	78.46	67.24	77.90	10.66	91.53	71.29	89.81	371.12	2420.72	-43.46		
06/28/2026 21:39:28	95.33	85.39	76.99	84.26	82.52	72.89	81.50	78.63	67.54	78.04	10.50	91.51	71.30	89.79	371.12	2420.72	-45.37		
06/28/2026 21:39:31	94.20	85.72	72.65	84.50	81.66	69.19	80.68	78.77	67.62	78.16	10.54	91.51	71.27	89.79	371.12	2420.72	-45.94		
06/28/2026 21:39:34	94.21	85.96	69.46	84.78	82.42	66.85	81.29	78.99	67.67	78.34	10.68	91.51	71.24	89.78	371.12	2420.72	-44.32		
06/28/2026 21:39:37	94.61	84.22	74.04	83.18	81.71	70.65	80.80	79.16	67.83	78.49	10.65	91.50	71.23	89.78	371.12	2420.72	-44.98		
06/28/2026 21:39:40	95.26	85.85	73.29	84.46	82.31	71.49	81.28	79.39	67.99	78.68	10.70	91.50	71.22	89.77	371.12	2420.72	-45.04		
06/28/2026 21:39:43	93.15	86.01	70.89	84.58	82.78	68.74	81.58	79.53	68.01	78.79	10.79	91.49	71.21	89.77	371.12	2420.72	-46.20		
06/28/2026 21:39:46	93.68	84.39	70.78	83.37	81.59	68.39	80.54	79.67	68.07	78.91	10.83	91.49	71.21	89.77	371.12	2420.72	-45.47		
06/28/2026 21:39:49	94.33	85.07	69.08	83.56	82.22	68.37	81.02	79.83	68.11	79.04	10.93	91.47	71.17	89.74	371.12	2420.72	-44.47		
06/28/2026 21:39:52	93.56	84.39	67.05	83.30	81.75	65.99	80.75	79.94	68.12	79.13	11.01	91.47	71.15	89.75	371.12	2420.72	-46.87		
06/28/2026 21:39:55	96.19	86.26	74.15	85.56	82.67	69.87	81.84	80.07	68.24	79.26	11.02	91.47	71.14	89.74	371.12	2420.72	-44.51		
06/28/2026 21:39:58	90.45	83.14	74.19	82.03	82.66	69.53	81.79	80.22	68.36	79.37	11.01	91.47	71.07	89.74	371.12	2420.72	-48.59		
06/28/2026 21:40:01	97.27	86.32	77.93	85.25	81.99	72.26	81.05	80.31	68.55	79.46	10.91	91.47	71.04	89.74	371.12	2420.72	-42.65		
06/28/2026 21:40:04	94.32	85.57	74.79	83.52	82.43	70.51	81.06	80.48	68.72	79.59	10.88	91.47	70.92	89.74	371.12	2420.72	-46.68		
06/28/2026 21:40:07	94.45	85.74	72.78	83.89	82.63	70.56	81.32	80.64	68.88	79.74	10.86	91.46	70.88	89.73	371.12	2420.72	-44.49		
06/28/2026 21:40:10	92.44	85.57	68.93	83.96	82.74	68.59	81.44	80.80	68.81	79.86	11.06	91.44	70.81	89.71	371.12	2420.72	-46.32		
06/28/2026 21:40:13	94.58	86.15	73.76	84.80	82.29	67.98	81.11	80.90	68.86	79.96	11.10	91.43	70.57	89.69	371.12	2420.72	-45.83		
06/28/2026 21:40:16	91.66	84.33	74.40	82.40	81.08	69.01	80.13	80.92	68.85	79.97	11.12	91.42	70.31	89.67	371.12	2420.72	-48.44		
06/28/2026 21:40:19	92.99	85.88	70.26	84.61	81.51	67.65	80.42	80.93	68.42	79.95	11.53	91.41	70.25	89.66	371.12	2420.72	-46.48		
06/28/2026 21:40:22	95.30	86.36	69.05	85.10	81.91	67.58	80.82	81.01	68.06	80.01	11.95	91.39	70.22	89.65	371.12	2420.72	-44.34		
06/28/2026 21:40:25	95.39	85.79	65.69	84.36	82.26	65.83	81.17	80.92	67.73	79.92	12.19	91.39	70.19	89.64	371.12	2420.72	-45.55		
06/28/2026 21:40:28	94.05	85.08	71.90	83.76	81.27	68.20	80.29	80.91	67.50	79.91	12.40	91.38	70.17	89.63	371.12	2420.72	-46.35		
06/28/2026 21:40:31	109.23	98.91	94.83	98.91	94.82	91.03	94.79	82.71	75.28	82.07	6.79	91.38	71.11	89.64	371.12	2420.73	-31.70		
06/28/2026 21:40:34	109.59	99.52	95.06	99.52	97.38	92.37	97.33	86.47	80.63	86.19	5.57	91.45	73.14	89.74	371.14	2420.78	-30.76		
06/28/2026 21:40:37	109.71	99.18	94.42	99.12	97.14	92.80	97.09	88.30	82.98	88.11	5.14	91.51	74.61	89.84	371.15	2420.83	-31.38		
06/28/2026 21:40:40	106.70	96.44	92.49	96.41	96.83	92.19	96.79	88.77	83.82	88.60	4.78	91.52	75.18	89.86	371.16	2420.88	-34.43		
06/28/2026 21:40:43	105.08	94.42	90.67	94.39	91.01	87.51	90.97	88.90	84.04	88.74	4.70	91.52	75.31	89.86	371.17	2420.88	-35.63		
06/28/2026 21:40:46	106.99	96.66	92.67	96.63	95.69	91.53	95.66	89.81	85.07	89.68	4.61	91.56	76.09	89.92	371.18	2420.92	-33.39		
06/28/2026 21:40:49	108.67	99.08	95.36	99.04	96.95	93.71	96.93	90.63	86.20	90.53	4.33	91.62	77.01	90.01	371.19	2420.97	-32.07		
06/28/2026 21:40:52	108.39	99.70	95.60	99.69	97.79	94.60	97.78	91.49	87.28	91.41	4.13	91.68	77.92	90.11	371.21	2421.05	-32.47		
06/28/2026 21:40:55	109.07	99.67	95.42	99.60	98.23	93.95	98.20	92.23	88.06	92.16	4.10	91.76	78.60	90.22	371.22	2421.12	-31.74		
06/28/2026 21:40:58	107.39	97.85	94.14	97.86	97.00	93.91	97.00	92.72	88.62	92.66	4.04	91.81	79.10	90.29	371.24	2421.18	-33.57		
06/28/2026 21:41:01	108.15	98.03	94.17	98.00	97.30	93.06	97.28	93.26	89.14	93.20	4.06	91.86	79.57	90.38	371.26	2421.24	-32.93		
06/28/2026 21:41:04	108.30	98.52	93.75	98.45	96.90	93.16	96.87	93.65	89.60	93.60	4.00	91.91	79.98	90.45	371.27	2421.31	-32.79		
06/28/2026 21:41:07	108.52	97.98	95.13	97.98	97.10	94.00	97.09	94.07	90.14	94.03	3.89	91.96	80.48	90.53	371.29	2421.38	-32.22		
06/28/2026 21:41:10	108.01	97.74	95.71	97.73	96.90	94.15	96.89	94.43	90.60	94.39	3.79	92.02	80.90	90.61	371.30	2421.46	-32.50		
06/28/2026 21:41:13	105.88	96.52	93.83	96.51	96.55	93.88	96.54	94.48	90.67	94.45	3.77	92.01	80.97	90.61	371.31	2421.49	-35.18		
06/28/2026 21:41:16	88.88	79.32	66.11	78.42	86.15	82.91	86.06	94.48	90.67	94.45	3.77	92.01	80.97	90.61	371.32	2421.50	-51.88		
06/28/2026 21:41:19	88.49	78.35	69.16	77.67	78.71	71.05	78.22	94.48	90.67	94.44	3.77	92.00	80.97	90.60	371.32	2421.50	-51.63		
06/28/2026 21:41:22	90.41	79.66	68.77	79.31	78.01	66.17	77.48	94.47	90.67	94.44	3.76	91.99	80.97	90.59	371.32	2421.50	-50.79		
06/28/2026 21:41:25	89.81	79.29	67.11	78.68	77.82	65.50	77.27	94.46	90.67	94.43	3.76	91.99	80.97	90.59	371.32	2421.50	-49.84		
06/28/2026 21:41:28	87.85	78.75	65.01	78.29	77.49	64.08	76.95	94.46	90.67	94.43	3.76	91.99	80.96	90.59	371.32	2421.50	-52.32		
06/28/2026 21:41:31	91.62	80.81	64.44	79.92	77.81	63.90	77.22	94.36	90.57	94.33	3.76	91.98	80.96	90.59	371.32	2421.50	-48.02		
06/28/2026 21:41:34	89.30	80.32	64.76	79.63	77.86	63.42	77.30	93.92	90.25	93.90	3.65	91.98	80.96	90.58	371.32	2421.50	-50.05		
06/28/2026 21:41:37	89.38	79.62	64.20	78.97	77.90	63.46	77.23	93.49	89.89	93.46	3.57	91.98	80.96	90.58	371.32	2421.50	-50.20		
06/28/2026 21:41:40	87.31	78.96	65.19	78.06	77.68	63.84	76.97	93.32	89.69	93.30	3.60	91.97	80.96	90.58	371.32	2421.50	-52.65		
06/28/2026 21:41:43	88.37	79.47	68.24	78.80	78.15	65.59	77.47	93.27	89.63	93.24	3.61	91.96	80.95	90.56	371.32	2421.50	-52.32		
06/28/2026 21:41:46	87.86	79.42	67.94	78.55	78.05	66.36	77.32	92.88	89.30	92.85	3.55	91.95	80.95	90.55	371.32	2421.50	-51.96		
06/28/2026 21:41:49	87.32	78.19	64.93	77.50	77.16	64.46	76.51	92.40	88.79	92.37	3.58	91.93	80.95	90.53	371.32	2421.50	-51.99		
06/28/2026 21:41:52	87.44	78.55	68.87	77.96	77.31	66.75	76.73	91.71	88.05	91.68	3.63	91.90	80.94	90.50	371.32	2421.50	-53.57		
06/28/2026 21:41:55	88.30	78.92	69.46	78.16	77.70	67.03	77.11	90.84	87.28	90.81	3.53	91.87	80.94	90.48	371.32	2421.50	-52.86		
06/28/2026 21:41:58	87.70	78.72	67.36	78.13	77.89	65.74	77.28	90.05	86.48	90.01	3.53	91.85	80.93	90.46	371.32	2421.50	-52.98		
06/28/2026 21:42:01	87.34	78.71	66.64	78.04	77.69	65.36	77.03	88.82	85.47	88.78	3.31	91.82	80.93	90.43	371.32	2421.50	-51.30		
06/28/2026 21:42:04	86.83	77.94	67.27	77.50	77.14	65.32	76.51	87.46	84.16	87.40	3.24	91.81	80.92	90.42	371.32	2421.50	-53.45		
06/28/2026 21:42:07	87.64	78.95	65.00	78.33	77.31	64.22	76.70	85.03	81.45	84.93	3.47	91.81	80.92	90.41	371.32	2421.50	-51.74		
06/28/2026 21:42:10	89.44	78.84	65.19	78.15	77.53	64.36	76.93	79.60	73.69	79.26	5.57	91.80	80.91	90.40	371.32	2421.50	-51.22		
06/28/2026 21:42:13	87.26	78.58	68.04	77.98	77.53	65.75	76.94	77.24	64.54	76.64	12.10	91.79	80.91	90.40	371.32	2421.50	-52.96		
06/28/2026 21:42:16	97.85	84.21	77.00	83.89	79.71	71.09	79.31	77.29	64.83	76.70	11.87	91.74	80.91	90.35	371.32	2421.50	-42.16		
06/28/2026 21:42:19	97.44	84.59	76.79	84.28	80.34	72.73	79.93	77.39	65.57	76.81	11.24	91.67	80.91	90.29	371.32	2421.50	-42.87		
06/28/2026 21:42:22	91.93	80.38	75.45	79.96	78.86	71.96	78.43	77.40	65.81	76.82	11.01	91.64	80.90	90.26	371.32	2421.50	-48.47		
06/28/2026 21:42:25	92.12	79.40	75.78	79.03	77.95	71.07	77.48	77.41	66.19	76.83	10.64	91.58	80.90	90.21	371.32	2421.50	-48.59		
06/28/2026 21:42:28	91.16	79.73	76.12	79.36	78.15	70.62	77.66	77.44	66.46	76.87	10.41	91.56	80.90	90.19	371.32	2421.50	-50.00		
06/28/2026 21:42:31	101.82	89.94	84.84	89.78	86.78	80.45	86.53	78.39	68.75	77.89	9.15	91.53	80.90	90.17	371.32	2421.50	-38.65		
06/28/2026 21:42:34	96.93	88.48	77.69	87.92	86.99	79.89	86.64	79.31	68.98	78.82	9.84	91.49	80.90	90.13	371.32	2421.50	-43.72		
06/28/2026 21:42:37	97.01	87.51	78.64	87.03	85.96	73.89	85.51	79.83	69.31	79.36	10.06	91.45	80.90	90.09	371.32	2421.50	-42.74		
06/28/2026 21:42:40	107.30	91.46	89.23	91.41	87.23	82.84	87.04	80.47	71.01	80.04	9.03	91.39	80.91	90.05	371.32	2421.50	-33.38		
06/28/2026 21:42:43	103.18	89.23	85.11	89.04	86.18	80.67	85.93	81.06	72.19	80.66	8.47	91.39	80.93	90.05	371.32	2421.50	-37.22		
06/28/2026 21:42:46	104.40	92.10	89.24	91.93	87.97	83.61	87.74	81.69	73.13	81.31	8.18	91.39	80.94	90.05	371.32	2421.50	-36.50		
06/28/2026 21:42:49	102.13	95.60	78.95	94.20	92.33	77.51	91.17	82.92	73.50	82.41	8.91	91.40	80.94	90.06	371.32	2421.50	-37.00		
06/28/2026 21:42:52	102.02	94.60	77.66	92.88	92.50	75.20	91.25	83.55	73.66	83.01	9.35	91.40	80.94	90.06	371.32	2421.50	-38.56		
06/28/2026 21:42:55	109.03	96.03	89.55	95.96	91.41	83.42	91.17	84.56	75.10	84.08	8.98	91.37	80.97	90.04	371.32	2421.50	-31.91		
06/28/2026 21:42:58	104.63	94.01	85.63	93.56	91.29	83.26	91.06	85.26	75.75	84.80	9.05	91.32	80.99	90.00	371.32	2421.51	-35.10		
06/28/2026 21:43:01	103.57	94.52	84.16	93.32	92.56	81.49	91.60	85.87	76.03	85.35	9.32	91.30	81.00	89.99	371.32	2421.51	-37.50		
06/28/2026 21:43:04	104.12	91.40	81.12	91.09	89.34	77.81	88.91	86.22	76.26	85.72	9.46	91.25	81.00	89.95	371.32	2421.51	-36.85		
06/28/2026 21:43:07	103.21	92.17	82.21	91.89	89.41	79.33	89.02	86.60	76.61	86.11	9.50	91.22	81.01	89.93	371.32	2421.51	-37.79		
06/28/2026 21:43:10	103.64	93.44	84.85	93.21	90.67	82.07	90.40	86.97	77.07	86.50	9.43	91.18	81.03	89.90	371.33	2421.51	-36.50		
06/28/2026 21:43:13	102.35	90.88	80.74	90.45	88.98	78.82	88.60	87.20	77.28	86.73	9.45	91.18	81.04	89.90	371.33	2421.51	-38.86		
06/28/2026 21:43:16	102.12	91.85	80.75	91.52	88.98	77.87	88.57	87.42	77.44	86.96	9.51	91.17	81.05	89.90	371.33	2421.51	-38.88		
06/28/2026 21:43:19	103.06	90.88	80.80	90.43	88.67	78.15	88.25	87.65	77.56	87.18	9.62	91.16	81.05	89.89	371.33	2421.51	-36.86		
06/28/2026 21:43:22	105.85	94.43	90.68	94.36	90.61	84.40	90.41	87.89	78.00	87.43	9.43	91.17	81.07	89.90	371.33	2421.51	-34.85		
06/28/2026 21:43:25	100.51	91.32	85.05	91.16	90.47	84.25	90.27	88.03	78.07	87.58	9.50	91.10	81.08	89.84	371.33	2421.51	-39.28		
06/28/2026 21:43:28	101.53	93.31	76.11	92.85	89.95	74.45	89.50	88.25	78.12	87.80	9.68	91.07	81.08	89.82	371.33	2421.51	-38.52		
06/28/2026 21:43:31	100.13	90.21	76.65	89.79	87.53	73.26	87.04	88.29	77.96	87.83	9.87	91.01	81.08	89.77	371.33	2421.51	-39.54		
06/28/2026 21:43:34	100.15	91.17	77.44	90.73	88.07	74.00	87.63	88.33	77.98	87.87	9.89	90.94	81.08	89.72	371.33	2421.51	-39.88		
06/28/2026 21:43:37	97.33	89.96	74.30	89.66	87.38	73.82	86.92	88.35	77.98	87.89	9.91	90.87	81.08	89.66	371.33	2421.51	-42.84		
06/28/2026 21:43:40	98.85	89.15	81.50	88.79	86.77	77.34	86.45	88.36	77.83	87.90	10.07	90.78	81.08	89.58	371.33	2421.51	-41.93		
06/28/2026 21:43:43	105.88	92.75	88.38	92.68	89.17	83.79	89.01	88.40	77.97	87.94	9.97	90.71	81.10	89.51	371.33	2421.52	-35.01		
06/28/2026 21:43:46	96.10	86.48	73.56	86.12	85.77	78.25	85.48	88.29	77.67	87.83	10.16	90.59	81.10	89.41	371.33	2421.52	-45.22		
06/28/2026 21:43:49	92.91	81.98	77.76	81.86	80.76	75.56	80.50	88.00	77.64	87.57	9.93	90.57	81.10	89.40	371.33	2421.52	-47.64		
06/28/2026 21:43:52	104.54	92.79	92.01	92.75	87.79	86.21	87.67	87.88	78.28	87.48	9.19	90.54	81.13	89.37	371.33	2421.52	-36.34		
06/28/2026 21:43:55	107.76	98.15	85.94	97.50	95.57	84.47	94.84	88.43	77.93	87.95	10.02	90.57	81.14	89.41	371.33	2421.52	-31.14		
06/28/2026 21:43:58	108.99	99.84	88.29	99.30	97.39	84.22	96.71	89.50	78.03	88.96	10.93	90.65	81.16	89.50	371.34	2421.53	-31.42		
06/28/2026 21:44:01	109.94	99.43	89.54	98.94	97.22	85.45	96.58	90.30	78.53	89.75	11.22	90.70	81.20	89.57	371.34	2421.53	-31.09		
06/28/2026 21:44:04	108.06	98.93	81.53	98.37	97.05	84.55	96.43	91.01	78.56	90.42	11.87	90.77	81.21	89.65	371.34	2421.53	-31.92		
06/28/2026 21:44:07	108.75	98.94	79.88	98.28	97.25	78.89	96.54	91.64	78.53	91.03	12.50	90.82	81.22	89.72	371.34	2421.53	-31.35		
06/28/2026 21:44:10	128.04	117.24	93.69	116.45	111.72	88.59	110.89	97.00	79.30	96.22	16.92	91.94	81.28	90.90	371.34	2421.54	-12.41		
06/28/2026 21:44:13	129.63	119.18	95.74	118.22	114.94	91.67	114.09	102.53	81.59	101.70	20.11	94.54	81.47	93.58	371.35	2421.58	-10.75		
06/28/2026 21:44:16	125.07	114.41	93.77	113.55	113.15	89.93	112.30	103.38	82.43	102.55	20.13	95.07	81.57	94.14	371.36	2421.60	-14.48		
06/28/2026 21:44:19	130.50	119.75	97.22	119.01	115.27	92.66	114.45	105.56	83.95	104.73	20.78	96.65	81.79	95.76	371.37	2421.64	-8.92		
06/28/2026 21:44:22	129.46	118.66	95.40	117.86	115.29	91.91	114.43	106.78	84.72	105.95	21.23	97.63	81.94	96.74	371.39	2421.68	-10.96		
06/28/2026 21:44:25	129.46	118.80	95.34	117.85	115.11	91.60	114.19	107.24	85.27	106.40	21.14	98.00	82.06	97.12	371.40	2421.71	-10.75		
06/28/2026 21:44:28	118.54	103.90	99.66	103.77	106.00	93.51	105.19	107.27	86.08	106.43	20.35	98.01	82.24	97.13	371.41	2421.75	-22.46		
06/28/2026 21:44:31	115.54	102.54	98.84	102.40	100.06	93.65	99.66	107.28	86.57	106.45	19.88	98.01	82.36	97.14	371.42	2421.79	-24.83		
06/28/2026 21:44:34	129.14	117.65	98.16	116.85	111.00	93.15	110.16	107.71	87.23	106.87	19.64	98.36	82.55	97.49	371.43	2421.84	-11.12		
06/28/2026 21:44:37	128.61	118.00	98.39	117.11	113.00	95.13	112.16	108.07	88.15	107.24	19.09	98.67	82.84	97.80	371.45	2421.91	-11.64		
06/28/2026 21:44:40	127.85	116.70	97.97	115.84	111.52	93.83	110.66	108.20	88.54	107.36	18.82	98.76	82.98	97.91	371.46	2421.95	-12.53		
06/28/2026 21:44:43	110.73	102.87	97.61	102.61	103.39	93.53	102.75	108.21	88.56	107.37	18.81	98.76	83.00	97.91	371.47	2421.98	-28.86		
06/28/2026 21:44:46	108.52	98.62	81.54	98.06	96.74	82.60	96.06	108.22	88.58	107.38	18.80	98.76	83.01	97.91	371.47	2421.98	-31.46		
06/28/2026 21:44:49	119.54	109.64	96.25	109.49	105.41	91.75	105.22	108.31	88.90	107.48	18.59	98.83	83.13	97.99	371.48	2422.01	-21.01		
06/28/2026 21:44:52	118.21	109.02	95.54	108.88	105.36	91.70	105.17	108.36	89.03	107.54	18.52	98.87	83.20	98.04	371.49	2422.04	-21.45		
06/28/2026 21:44:55	124.37	113.85	95.67	113.39	108.33	89.79	107.80	108.50	89.19	107.69	18.50	99.00	83.27	98.18	371.50	2422.06	-17.47		
06/28/2026 21:44:58	121.40	109.85	93.61	109.41	106.82	90.10	106.29	108.59	89.37	107.79	18.42	99.09	83.35	98.28	371.51	2422.08	-19.48		
06/28/2026 21:45:01	118.97	108.64	94.53	108.18	106.04	90.67	105.67	108.65	89.52	107.86	18.34	99.17	83.43	98.36	371.52	2422.11	-20.50		
06/28/2026 21:45:04	108.38	99.35	81.05	98.65	103.29	88.36	102.95	108.65	89.52	107.86	18.34	99.18	83.44	98.37	371.52	2422.12	-31.57		
06/28/2026 21:45:07	128.26	116.79	99.26	115.95	111.41	94.83	110.39	108.92	89.91	108.12	18.21	99.43	83.61	98.61	371.53	2422.15	-12.02		
06/28/2026 21:45:10	128.98	117.91	99.46	116.95	113.26	96.10	112.35	109.13	90.49	108.33	17.84	99.78	83.89	98.97	371.55	2422.26	-11.45		
06/28/2026 21:45:13	126.91	116.07	98.01	115.28	112.02	95.22	111.24	108.73	90.81	107.92	17.11	100.03	84.15	99.21	371.57	2422.35	-13.48		
06/28/2026 21:45:16	126.97	115.93	98.80	115.16	110.82	96.24	109.95	108.70	91.19	107.90	16.71	100.18	84.38	99.36	371.59	2422.45	-13.34		
06/28/2026 21:45:19	126.79	115.27	97.77	114.45	111.29	94.86	110.41	108.22	91.36	107.41	16.05	100.39	84.57	99.56	371.60	2422.54	-13.58		
06/28/2026 21:45:22	127.45	116.71	99.26	115.95	112.37	95.32	111.52	107.73	91.52	106.92	15.41	100.62	84.73	99.79	371.62	2422.61	-12.84		
06/28/2026 21:45:25	125.13	113.68	90.96	112.81	112.13	92.44	111.26	107.39	91.42	106.59	15.17	100.65	84.75	99.82	371.63	2422.64	-15.17		
06/28/2026 21:45:28	109.96	100.11	82.28	99.55	102.39	83.28	101.54	107.38	91.23	106.58	15.36	100.66	84.75	99.83	371.63	2422.64	-29.95		
06/28/2026 21:45:31	107.19	99.86	82.30	99.22	97.99	80.23	97.36	107.37	91.05	106.57	15.52	100.65	84.76	99.83	371.63	2422.64	-31.02		
06/28/2026 21:45:34	107.54	98.91	82.64	98.27	94.50	78.79	93.92	106.92	90.80	106.12	15.33	100.65	84.76	99.82	371.63	2422.64	-32.42		
06/28/2026 21:45:37	108.82	98.28	82.86	97.52	95.21	79.35	94.52	106.45	90.34	105.66	15.32	100.64	84.77	99.82	371.63	2422.64	-30.73		
06/28/2026 21:45:40	107.35	98.78	79.75	98.26	95.14	77.20	94.44	106.27	90.08	105.48	15.40	100.64	84.77	99.82	371.63	2422.64	-31.90		
06/28/2026 21:45:43	108.05	98.98	79.31	98.32	95.40	77.08	94.79	106.26	90.05	105.47	15.43	100.63	84.77	99.81	371.63	2422.64	-31.77		
06/28/2026 21:45:46	108.03	98.80	78.08	98.10	95.23	76.41	94.56	106.25	90.04	105.47	15.43	100.63	84.77	99.81	371.63	2422.64	-31.49		
06/28/2026 21:45:49	107.47	98.73	77.87	97.86	94.58	75.85	93.96	106.13	89.80	105.32	15.52	100.62	84.77	99.81	371.63	2422.64	-32.05		
06/28/2026 21:45:52	107.76	98.91	78.88	98.26	95.74	76.74	95.14	106.05	89.65	105.24	15.59	100.62	84.78	99.81	371.63	2422.64	-31.95		
06/28/2026 21:45:55	107.51	98.55	83.47	98.05	96.03	80.27	95.44	105.81	89.50	104.97	15.47	100.61	84.78	99.80	371.63	2422.64	-32.03		
06/28/2026 21:45:58	107.78	98.40	80.90	97.61	95.58	79.42	95.02	105.63	89.31	104.78	15.46	100.61	84.79	99.80	371.63	2422.64	-31.72		
06/28/2026 21:46:01	107.75	98.52	79.22	97.81	95.93	77.40	95.29	105.49	89.10	104.62	15.51	100.60	84.79	99.80	371.63	2422.64	-32.05		
06/28/2026 21:46:04	109.50	100.29	82.90	99.77	96.50	79.21	95.94	105.49	89.11	104.62	15.51	100.60	84.79	99.80	371.63	2422.64	-30.10		
06/28/2026 21:46:07	111.46	101.69	95.32	101.28	99.86	93.50	99.62	104.89	89.09	104.04	14.95	100.60	84.91	99.81	371.64	2422.67	-28.07		
06/28/2026 21:46:10	111.29	101.44	96.96	101.10	100.07	95.12	99.85	103.76	88.95	102.93	13.98	100.61	85.09	99.82	371.66	2422.75	-28.10		
06/28/2026 21:46:13	113.43	102.69	97.42	102.43	101.36	96.40	101.13	102.75	89.29	101.97	12.67	100.62	85.36	99.84	371.68	2422.88	-27.42		
06/28/2026 21:46:16	113.13	101.29	96.75	100.99	101.10	96.25	100.85	102.00	89.46	101.23	11.77	100.63	85.58	99.85	371.70	2423.00	-27.11		
06/28/2026 21:46:19	112.70	101.72	97.05	101.63	100.67	96.01	100.46	100.51	89.76	99.83	10.07	100.65	85.80	99.87	371.73	2423.12	-27.56		
06/28/2026 21:46:22	111.19	101.47	97.15	101.19	100.56	96.18	100.31	97.63	89.66	97.15	7.49	100.66	85.90	99.88	371.75	2423.22	-27.42		
06/28/2026 21:46:25	108.28	99.07	81.27	98.38	97.00	89.02	96.41	96.97	89.63	96.57	6.94	100.67	85.91	99.89	371.75	2423.23	-31.19		
06/28/2026 21:46:28	108.51	98.13	85.79	97.41	96.60	82.25	96.00	96.94	89.64	96.53	6.89	100.68	85.91	99.90	371.75	2423.23	-32.13		
06/28/2026 21:46:31	111.49	100.79	93.46	100.46	98.01	89.61	97.57	97.08	89.73	96.67	6.95	100.69	85.94	99.91	371.76	2423.24	-29.23		
06/28/2026 21:46:34	112.13	101.11	95.85	100.85	99.55	94.24	99.27	97.35	90.24	96.96	6.72	100.70	86.07	99.93	371.77	2423.30	-28.97		
06/28/2026 21:46:37	113.96	101.80	96.22	101.39	100.09	94.83	99.79	97.63	90.78	97.25	6.47	100.72	86.22	99.95	371.79	2423.39	-26.98		
06/28/2026 21:46:40	111.57	100.87	95.47	100.34	99.86	94.74	99.59	97.77	91.21	97.41	6.20	100.73	86.35	99.96	371.81	2423.48	-28.89		
06/28/2026 21:46:43	98.91	88.11	82.91	88.04	97.41	92.98	97.26	97.70	91.22	97.35	6.13	100.73	86.35	99.96	371.82	2423.51	-41.84		
06/28/2026 21:46:46	109.91	101.07	88.34	100.47	97.39	84.87	96.83	97.74	91.24	97.39	6.15	100.74	86.36	99.97	371.82	2423.51	-29.49		
06/28/2026 21:46:49	111.73	101.93	96.92	101.70	98.46	92.79	98.17	97.83	91.46	97.49	6.02	100.75	86.43	99.98	371.83	2423.54	-29.10		
06/28/2026 21:46:52	113.74	103.35	98.90	103.06	100.53	95.32	100.28	97.88	91.70	97.55	5.85	100.76	86.51	99.99	371.85	2423.61	-27.69		
06/28/2026 21:46:55	111.28	101.39	93.84	100.90	98.09	91.14	97.73	97.92	91.81	97.59	5.78	100.76	86.55	100.00	371.86	2423.64	-29.08		
06/28/2026 21:46:58	111.05	102.52	82.01	101.80	97.26	86.20	96.72	97.95	91.81	97.62	5.81	100.77	86.56	100.00	371.86	2423.64	-28.99		
06/28/2026 21:47:01	109.11	98.26	93.28	97.62	96.70	90.83	96.14	97.91	91.92	97.60	5.67	100.77	86.60	100.01	371.87	2423.66	-31.02		
06/28/2026 21:47:04	107.71	97.73	82.60	96.95	95.30	86.65	94.61	97.89	91.93	97.57	5.64	100.78	86.60	100.01	371.87	2423.67	-31.50		
06/28/2026 21:47:07	107.01	98.28	79.98	97.49	95.45	80.00	94.72	97.72	91.70	97.39	5.69	100.78	86.60	100.02	371.87	2423.67	-32.72		
06/28/2026 21:47:10	108.71	97.88	85.49	97.11	94.72	81.09	94.03	97.47	91.31	97.12	5.81	100.79	86.60	100.02	371.87	2423.67	-30.54		
06/28/2026 21:47:13	107.58	98.80	77.80	98.06	95.32	76.58	94.58	97.07	90.58	96.69	6.11	100.79	86.61	100.03	371.87	2423.67	-32.11		
06/28/2026 21:47:16	107.29	97.52	77.33	96.86	94.90	75.19	94.18	96.68	89.83	96.28	6.45	100.80	86.61	100.03	371.87	2423.67	-32.23		
06/28/2026 21:47:19	108.70	99.90	77.79	98.88	96.02	75.41	95.01	96.34	88.92	95.89	6.97	100.80	86.61	100.04	371.87	2423.67	-30.93		
06/28/2026 21:47:22	108.44	100.36	78.48	99.08	97.50	76.27	96.27	96.20	88.40	95.71	7.32	100.81	86.61	100.04	371.87	2423.67	-30.63		
06/28/2026 21:47:25	108.55	99.32	78.95	98.26	96.43	76.56	95.40	96.18	88.38	95.68	7.30	100.82	86.61	100.05	371.87	2423.67	-31.04		
06/28/2026 21:47:28	107.14	97.93	86.96	97.02	96.56	83.32	95.44	96.16	88.38	95.65	7.27	100.82	86.62	100.06	371.87	2423.67	-31.55		
06/28/2026 21:47:31	107.86	100.80	78.97	99.38	97.23	80.41	96.10	96.09	88.26	95.56	7.30	100.83	86.62	100.06	371.87	2423.67	-31.65		
06/28/2026 21:47:34	106.00	96.27	78.28	95.40	95.56	76.64	94.60	95.67	87.44	95.11	7.67	100.83	86.62	100.07	371.87	2423.67	-32.91		
06/28/2026 21:47:37	107.77	98.37	79.33	97.68	96.24	77.92	95.54	95.31	86.14	94.69	8.56	100.84	86.62	100.07	371.87	2423.67	-31.62		
06/28/2026 21:47:40	107.62	97.70	78.76	97.23	95.79	77.63	95.11	95.10	84.56	94.44	9.87	100.85	86.63	100.08	371.87	2423.67	-32.39		
06/28/2026 21:47:43	110.60	101.04	81.21	100.37	96.72	79.90	96.21	95.34	84.57	94.69	10.12	100.85	86.63	100.09	371.87	2423.67	-29.93		
06/28/2026 21:47:46	112.94	101.02	96.08	100.73	97.60	91.44	97.13	95.40	85.10	94.75	9.65	100.86	86.67	100.09	371.88	2423.69	-27.81		
06/28/2026 21:47:49	110.76	100.16	95.23	99.76	97.58	91.59	97.16	95.41	84.53	94.76	10.23	100.87	86.70	100.10	371.89	2423.71	-29.48		
06/28/2026 21:47:52	108.72	99.58	92.19	98.91	97.16	88.61	96.75	95.22	83.33	94.54	11.22	100.87	86.71	100.11	371.89	2423.73	-31.38		
06/28/2026 21:47:55	111.23	101.47	87.27	101.05	97.30	87.04	96.89	95.16	82.55	94.48	11.92	100.88	86.72	100.11	371.90	2423.74	-28.74		
06/28/2026 21:47:58	108.52	100.53	83.14	99.94	97.93	83.25	97.43	95.03	82.56	94.34	11.79	100.88	86.72	100.12	371.90	2423.74	-31.95		
06/28/2026 21:48:01	110.74	101.41	94.26	100.97	98.65	91.25	98.23	95.24	82.72	94.57	11.85	100.89	86.77	100.13	371.91	2423.76	-29.19		
06/28/2026 21:48:04	109.08	99.89	96.36	99.20	97.39	92.10	96.73	95.34	83.44	94.67	11.23	100.90	86.80	100.14	371.92	2423.79	-30.83		
06/28/2026 21:48:07	109.54	101.29	89.59	100.56	97.74	86.32	97.04	95.51	83.66	94.83	11.17	100.91	86.81	100.15	371.92	2423.80	-29.98		
06/28/2026 21:48:10	112.88	102.57	97.40	102.20	99.75	92.49	99.33	95.75	84.45	95.10	10.65	100.92	86.86	100.16	371.93	2423.83	-27.29		
06/28/2026 21:48:13	113.82	102.84	99.43	102.44	99.80	95.59	99.46	96.01	85.82	95.37	9.55	100.93	86.95	100.17	371.94	2423.87	-26.44		
06/28/2026 21:48:16	110.70	101.11	96.10	100.27	99.30	94.71	98.93	96.19	86.20	95.54	9.34	100.94	86.98	100.18	371.95	2423.92	-29.04		
06/28/2026 21:48:19	105.80	98.50	84.31	97.60	97.35	89.21	96.67	96.10	86.20	95.47	9.27	100.95	86.98	100.18	371.96	2423.93	-33.22		
06/28/2026 21:48:22	106.76	97.80	84.09	97.06	94.20	80.76	93.65	95.95	86.22	95.34	9.12	100.95	86.99	100.19	371.96	2423.93	-32.47		
06/28/2026 21:48:25	108.73	99.06	81.54	98.43	96.36	80.41	95.75	95.94	86.24	95.35	9.10	100.96	86.99	100.19	371.96	2423.93	-31.63		
06/28/2026 21:48:28	109.23	98.79	79.62	98.26	95.88	78.18	95.31	95.95	86.20	95.37	9.17	100.96	86.99	100.20	371.96	2423.93	-31.11		
06/28/2026 21:48:31	107.86	98.56	80.74	97.92	95.90	79.14	95.30	95.89	86.21	95.34	9.12	100.97	87.00	100.21	371.96	2423.93	-31.88		
06/28/2026 21:48:34	108.14	98.26	80.51	97.85	95.56	78.64	94.95	96.01	86.22	95.45	9.23	100.97	87.00	100.21	371.96	2423.93	-31.93		
06/28/2026 21:48:37	107.24	98.06	81.27	97.52	95.67	79.64	95.12	95.95	86.23	95.40	9.17	100.98	87.00	100.22	371.96	2423.93	-32.27		
06/28/2026 21:48:40	109.04	100.17	82.07	99.64	96.82	80.07	96.22	96.02	86.25	95.47	9.22	100.98	87.00	100.22	371.96	2423.93	-30.69		
06/28/2026 21:48:43	109.61	98.92	84.63	98.29	96.68	82.23	96.07	95.99	86.27	95.43	9.16	100.99	87.01	100.23	371.96	2423.94	-30.66		
06/28/2026 21:48:46	108.02	98.34	81.05	97.67	95.47	80.80	94.79	95.87	85.85	95.30	9.45	100.99	87.01	100.23	371.96	2423.94	-32.60		
06/28/2026 21:48:49	107.03	98.56	80.78	97.85	95.75	79.58	95.10	95.79	85.55	95.21	9.66	101.00	87.02	100.24	371.96	2423.94	-32.81		
06/28/2026 21:48:52	108.90	99.61	81.66	98.78	96.66	80.64	95.93	95.85	85.41	95.26	9.85	101.01	87.02	100.25	371.96	2423.94	-30.98		
06/28/2026 21:48:55	110.06	99.04	85.49	98.55	95.75	81.77	95.20	95.84	85.37	95.24	9.87	101.01	87.02	100.25	371.96	2423.94	-30.03		
06/28/2026 21:48:58	108.71	99.53	86.92	99.00	97.44	84.24	96.98	96.01	85.45	95.42	9.97	101.02	87.03	100.26	371.97	2423.95	-30.29		
06/28/2026 21:49:01	109.48	98.89	81.60	98.13	97.26	81.18	96.66	95.86	84.85	95.25	10.39	101.02	87.04	100.27	371.97	2423.95	-29.96		
06/28/2026 21:49:04	110.04	100.80	83.05	100.31	97.38	80.43	96.84	95.85	84.36	95.24	10.88	101.03	87.04	100.27	371.97	2423.95	-29.57		
06/28/2026 21:49:07	109.60	100.65	82.34	100.18	97.45	79.90	96.88	95.79	84.23	95.19	10.96	101.04	87.04	100.28	371.97	2423.95	-30.80		
06/28/2026 21:49:10	108.60	99.99	81.92	99.18	97.13	79.75	96.54	95.65	83.37	95.04	11.67	101.05	87.05	100.29	371.97	2423.95	-31.18		
06/28/2026 21:49:13	101.68	94.98	78.94	94.52	96.46	78.77	95.88	95.21	80.58	94.59	14.02	101.05	87.05	100.29	371.97	2423.95	-38.17		
06/28/2026 21:49:16	88.96	79.21	74.11	78.95	85.34	73.07	84.87	94.83	78.94	94.23	15.29	101.05	87.05	100.29	371.97	2423.95	-50.97		
06/28/2026 21:49:19	107.76	97.46	90.07	96.71	92.65	85.31	92.21	94.80	79.52	94.21	14.69	101.05	87.06	100.29	371.97	2423.95	-32.85		
06/28/2026 21:49:22	107.17	98.85	79.88	97.81	95.67	82.48	95.00	94.91	79.43	94.32	14.89	101.05	87.06	100.30	371.97	2423.96	-32.84		
06/28/2026 21:49:25	108.17	98.94	84.20	98.20	96.53	80.80	95.85	94.93	79.51	94.34	14.83	101.06	87.06	100.30	371.98	2423.96	-32.09		
06/28/2026 21:49:28	109.83	100.23	87.40	99.84	97.98	83.77	97.47	95.02	79.77	94.44	14.67	101.07	87.07	100.31	371.98	2423.96	-30.49		
06/28/2026 21:49:31	110.18	100.05	90.33	99.53	98.14	85.91	97.66	95.17	80.11	94.59	14.48	101.08	87.08	100.32	371.98	2423.97	-30.68		
06/28/2026 21:49:34	107.42	98.89	81.35	98.14	98.09	84.41	97.57	95.20	80.15	94.62	14.47	101.08	87.08	100.33	371.98	2423.97	-32.16		
06/28/2026 21:49:37	107.28	98.36	81.71	97.73	96.42	79.61	95.78	95.21	80.16	94.62	14.46	101.09	87.08	100.33	371.98	2423.97	-31.71		
06/28/2026 21:49:40	108.34	99.51	81.34	98.94	96.93	79.78	96.31	95.20	80.15	94.61	14.46	101.09	87.09	100.34	371.98	2423.97	-31.59		
06/28/2026 21:49:43	109.41	99.48	81.92	98.69	96.61	80.40	95.95	95.23	80.10	94.64	14.54	101.10	87.09	100.34	371.98	2423.97	-30.60		
06/28/2026 21:49:46	111.39	99.69	92.78	99.22	96.87	88.24	96.39	95.30	80.67	94.71	14.04	101.11	87.11	100.35	371.99	2423.98	-28.96		
06/28/2026 21:49:49	111.26	101.07	94.61	100.67	98.66	90.58	98.27	95.41	81.64	94.84	13.21	101.12	87.13	100.36	372.00	2424.00	-28.52		
06/28/2026 21:49:52	108.00	99.29	87.74	98.73	96.78	85.40	96.19	95.48	81.81	94.92	13.11	101.12	87.14	100.37	372.00	2424.01	-31.99		
06/28/2026 21:49:55	107.46	99.20	87.95	98.92	95.74	85.85	95.54	95.42	81.99	94.88	12.89	101.13	87.15	100.37	372.00	2424.02	-32.81		
06/28/2026 21:49:58	89.98	79.69	75.45	79.44	93.03	83.40	92.83	95.09	81.76	94.54	12.78	101.13	87.15	100.37	372.01	2424.02	-50.38		
06/28/2026 21:50:01	95.04	84.74	71.82	84.35	81.46	73.48	81.19	94.88	81.66	94.34	12.68	101.13	87.15	100.37	372.01	2424.02	-46.08		
06/28/2026 21:50:04	113.59	105.69	92.58	105.47	103.84	91.30	103.53	95.71	82.86	95.24	12.38	101.15	87.20	100.40	372.01	2424.04	-27.60		
06/28/2026 21:50:07	112.65	105.78	93.50	105.51	104.20	91.98	103.90	96.18	83.88	95.74	11.86	101.17	87.24	100.43	372.02	2424.08	-28.03		
06/28/2026 21:50:10	113.58	105.14	96.55	104.90	103.39	93.96	103.17	96.99	85.16	96.60	11.45	101.21	87.31	100.47	372.04	2424.12	-26.89		
06/28/2026 21:50:13	111.40	102.65	91.04	102.48	103.25	93.23	103.02	97.36	85.62	96.98	11.36	101.22	87.34	100.48	372.05	2424.17	-29.16		
06/28/2026 21:50:16	113.69	105.46	97.10	105.27	104.14	95.78	103.96	98.31	87.31	97.97	10.66	101.27	87.48	100.53	372.07	2424.25	-26.67		
06/28/2026 21:50:19	110.56	104.15	92.55	103.95	104.05	95.14	103.86	98.48	87.42	98.14	10.73	101.28	87.50	100.54	372.08	2424.30	-29.64		
06/28/2026 21:50:22	91.09	83.22	72.70	82.66	95.38	85.49	95.16	98.38	87.40	98.05	10.65	101.28	87.50	100.54	372.08	2424.30	-49.94		
06/28/2026 21:50:25	109.68	100.78	94.58	100.66	96.66	92.47	96.59	98.35	87.74	98.03	10.28	101.28	87.54	100.55	372.08	2424.32	-30.32		
06/28/2026 21:50:28	106.75	96.98	94.57	96.95	96.68	92.60	96.61	98.20	87.75	97.89	10.14	101.28	87.55	100.55	372.09	2424.34	-33.55		
06/28/2026 21:50:31	109.58	101.23	95.22	101.10	96.17	91.62	96.09	98.09	87.92	97.79	9.86	101.28	87.55	100.55	372.10	2424.35	-30.69		
06/28/2026 21:50:34	111.35	100.96	95.72	100.84	97.89	94.44	97.84	98.08	88.41	97.79	9.38	101.28	87.55	100.55	372.11	2424.41	-29.78		
06/28/2026 21:50:37	91.37	80.63	75.05	80.39	91.42	87.59	91.36	97.97	88.39	97.70	9.31	101.27	87.48	100.54	372.11	2424.42	-49.08		
06/28/2026 21:50:40	109.77	101.03	94.87	100.90	96.35	92.68	96.28	97.92	88.67	97.66	8.99	101.27	87.49	100.54	372.12	2424.43	-30.92		
06/28/2026 21:50:43	110.81	100.16	95.44	100.09	97.95	94.34	97.89	97.98	89.39	97.75	8.36	101.28	87.58	100.55	372.13	2424.51	-30.69		
06/28/2026 21:50:46	109.54	101.09	95.91	101.10	99.48	95.30	99.47	98.09	90.04	97.87	7.83	101.29	87.65	100.55	372.15	2424.61	-30.87		
06/28/2026 21:50:49	109.81	101.94	96.34	101.94	100.53	95.63	100.53	98.13	90.34	97.93	7.60	101.29	87.66	100.56	372.17	2424.70	-30.79		
06/28/2026 21:50:52	111.03	102.33	94.02	102.26	99.90	92.49	99.82	98.20	90.54	98.01	7.47	101.29	87.62	100.56	372.19	2424.74	-30.09		
06/28/2026 21:50:55	107.76	97.42	95.03	97.41	96.75	93.69	96.72	98.27	90.93	98.09	7.15	101.29	87.63	100.56	372.20	2424.81	-32.78		
06/28/2026 21:50:58	108.28	98.33	95.13	98.32	97.42	94.24	97.40	98.42	91.35	98.24	6.89	101.29	87.66	100.56	372.22	2424.89	-32.36		
06/28/2026 21:51:01	109.74	97.80	95.77	97.75	97.09	94.98	97.05	98.54	91.78	98.37	6.59	101.29	87.69	100.56	372.24	2424.99	-31.30		
06/28/2026 21:51:04	113.91	105.17	96.34	104.91	101.58	95.43	101.35	98.30	92.10	98.14	6.03	101.30	87.75	100.57	372.26	2425.09	-26.33		
06/28/2026 21:51:07	110.29	101.22	96.49	101.06	101.28	95.81	101.07	98.08	92.42	97.94	5.52	101.30	87.79	100.57	372.28	2425.20	-30.48		
06/28/2026 21:51:10	110.54	99.92	96.86	99.79	98.66	96.26	98.60	97.56	92.68	97.44	4.75	101.30	87.85	100.57	372.31	2425.33	-30.61		
06/28/2026 21:51:13	109.33	98.23	94.91	98.21	97.85	95.56	97.81	97.22	92.66	97.12	4.46	101.30	87.85	100.57	372.32	2425.39	-30.98		
06/28/2026 21:51:16	92.39	82.82	78.82	82.56	88.42	85.72	88.36	95.97	92.23	95.90	3.66	101.30	87.85	100.57	372.32	2425.39	-48.05		
06/28/2026 21:51:19	93.26	83.69	74.53	83.42	81.55	76.07	81.29	95.58	92.17	95.52	3.35	101.30	87.86	100.57	372.32	2425.39	-47.51		
06/28/2026 21:51:22	94.60	82.83	76.18	82.46	80.86	73.66	80.48	95.58	92.17	95.52	3.35	101.30	87.86	100.57	372.32	2425.39	-45.55		
06/28/2026 21:51:25	102.46	92.10	80.40	91.93	86.16	75.59	85.97	95.44	92.04	95.37	3.34	101.31	87.86	100.57	372.32	2425.39	-37.79		
06/28/2026 21:51:28	107.28	97.74	87.83	97.07	94.27	84.82	93.84	95.53	92.05	95.46	3.41	101.31	87.87	100.58	372.32	2425.40	-32.42		
06/28/2026 21:51:31	107.76	98.00	85.43	97.55	94.60	83.00	94.11	95.59	91.97	95.50	3.53	101.31	87.87	100.58	372.33	2425.41	-31.88		
06/28/2026 21:51:34	107.81	99.55	88.05	99.01	96.71	83.21	96.15	95.55	91.77	95.44	3.68	101.32	87.87	100.59	372.33	2425.41	-31.72		
06/28/2026 21:51:37	106.46	97.45	78.19	96.86	93.94	79.10	93.31	95.63	91.77	95.52	3.75	101.32	87.88	100.59	372.33	2425.41	-32.88		
06/28/2026 21:51:40	108.34	98.16	78.29	97.47	95.50	76.43	94.81	95.67	91.63	95.53	3.90	101.32	87.88	100.59	372.33	2425.41	-31.40		
06/28/2026 21:51:43	107.23	98.45	78.86	97.82	95.27	76.48	94.56	95.51	91.20	95.34	4.14	101.33	87.88	100.60	372.33	2425.41	-32.49		
06/28/2026 21:51:46	107.83	99.44	86.15	98.80	96.92	80.92	96.28	95.33	90.67	95.12	4.45	101.33	87.88	100.60	372.33	2425.41	-32.00		
06/28/2026 21:51:49	107.38	98.25	84.97	97.56	95.52	79.36	94.84	95.11	90.27	94.86	4.59	101.34	87.88	100.61	372.33	2425.41	-31.84		
06/28/2026 21:51:52	110.01	98.92	88.56	98.43	96.22	84.50	95.68	94.92	90.04	94.63	4.59	101.34	87.89	100.61	372.33	2425.41	-30.42		
06/28/2026 21:51:55	107.79	98.06	78.80	97.47	96.26	78.37	95.63	94.85	89.49	94.52	5.03	101.35	87.89	100.62	372.33	2425.41	-32.42		
06/28/2026 21:51:58	109.21	99.41	80.48	98.87	96.14	78.35	95.51	94.76	88.86	94.39	5.53	101.36	87.89	100.63	372.33	2425.41	-30.70		
06/28/2026 21:52:01	109.31	100.44	85.36	99.98	97.38	81.85	96.85	94.74	88.02	94.33	6.31	101.36	87.89	100.63	372.33	2425.41	-30.17		
06/28/2026 21:52:04	112.84	105.38	91.57	105.04	101.98	88.01	101.61	94.76	86.82	94.32	7.49	101.38	87.91	100.65	372.34	2425.42	-27.52		
06/28/2026 21:52:07	114.18	106.47	93.09	106.18	104.84	91.55	104.56	95.59	85.47	95.15	9.68	101.41	87.94	100.68	372.35	2425.45	-26.20		
06/28/2026 21:52:10	114.70	106.62	92.47	106.31	104.66	90.72	104.35	96.20	82.78	95.75	12.97	101.43	87.96	100.71	372.36	2425.47	-25.02		
06/28/2026 21:52:13	107.60	98.57	86.78	97.90	101.27	87.38	100.93	96.28	82.22	95.81	13.59	101.44	87.97	100.71	372.36	2425.48	-32.09		
06/28/2026 21:52:16	111.66	100.76	95.64	100.45	97.14	92.42	96.82	96.48	83.46	96.02	12.56	101.44	88.01	100.72	372.37	2425.51	-28.98		
06/28/2026 21:52:19	111.53	100.87	97.29	100.37	98.34	95.24	98.09	96.78	85.86	96.34	10.47	101.45	88.12	100.73	372.39	2425.60	-29.01		
06/28/2026 21:52:22	113.07	102.31	98.20	101.97	99.50	95.51	99.21	97.06	87.03	96.63	9.60	101.46	88.20	100.74	372.41	2425.69	-27.34		
06/28/2026 21:52:25	106.96	98.29	82.98	97.40	97.10	92.20	96.72	97.16	87.06	96.72	9.66	101.47	88.20	100.75	372.41	2425.71	-32.28		
06/28/2026 21:52:28	111.72	102.28	98.25	102.11	98.94	93.77	98.69	97.29	87.48	96.86	9.38	101.48	88.24	100.76	372.42	2425.74	-29.58		
06/28/2026 21:52:31	111.62	100.50	99.38	100.45	98.98	97.10	98.85	97.49	88.75	97.07	8.31	101.49	88.37	100.77	372.44	2425.84	-28.15		
06/28/2026 21:52:34	111.36	100.35	97.04	100.00	98.40	96.38	98.25	97.54	89.12	97.13	8.02	101.49	88.41	100.78	372.46	2425.93	-28.78		
06/28/2026 21:52:37	107.71	98.17	85.13	97.59	96.68	89.78	96.18	97.61	89.14	97.19	8.06	101.50	88.42	100.78	372.47	2425.94	-32.57		
06/28/2026 21:52:40	108.90	98.30	83.78	97.73	96.20	80.87	95.57	97.63	89.15	97.22	8.07	101.50	88.41	100.79	372.47	2425.94	-31.08		
06/28/2026 21:52:43	108.07	98.52	80.82	97.72	96.21	78.92	95.49	97.65	89.15	97.23	8.08	101.51	88.41	100.79	372.47	2425.94	-31.66		
06/28/2026 21:52:46	106.81	97.99	82.40	97.38	95.70	79.63	95.07	97.61	89.15	97.20	8.05	101.51	88.41	100.79	372.47	2425.94	-33.07		
06/28/2026 21:52:49	109.01	99.45	86.81	98.91	96.79	83.23	96.26	97.63	89.17	97.22	8.05	101.51	88.42	100.80	372.47	2425.94	-30.19		
06/28/2026 21:52:52	108.92	99.94	83.36	99.42	97.71	82.95	97.16	97.70	89.16	97.29	8.13	101.52	88.42	100.81	372.47	2425.95	-31.03		
06/28/2026 21:52:55	111.02	101.84	88.67	100.38	97.91	85.12	97.04	97.76	89.21	97.34	8.13	101.53	88.42	100.81	372.48	2425.95	-28.72		
06/28/2026 21:52:58	110.25	102.06	82.83	100.67	98.45	83.11	97.58	97.81	89.23	97.40	8.17	101.53	88.42	100.82	372.48	2425.96	-30.01		
06/28/2026 21:53:01	109.04	99.04	92.63	98.60	96.95	86.94	96.34	97.83	89.27	97.41	8.14	101.54	88.43	100.82	372.48	2425.97	-30.93		
06/28/2026 21:53:04	109.55	99.88	84.69	99.33	97.00	83.41	96.42	97.66	89.23	97.23	8.01	101.54	88.43	100.83	372.49	2425.97	-30.72		
06/28/2026 21:53:07	109.29	98.83	83.56	98.28	97.15	82.73	96.57	97.03	89.02	96.58	7.57	101.55	88.43	100.83	372.49	2425.98	-29.96		
06/28/2026 21:53:10	107.40	97.72	82.24	96.91	94.79	80.76	94.36	96.30	88.83	95.83	7.00	101.55	88.43	100.83	372.49	2425.98	-32.21		
06/28/2026 21:53:13	126.93	115.68	97.30	114.79	110.81	92.27	109.82	98.52	89.01	97.87	8.86	101.64	88.46	100.92	372.49	2425.99	-13.46		
06/28/2026 21:53:16	126.22	115.24	98.76	114.37	112.23	96.18	111.25	101.42	89.57	100.60	11.03	101.84	88.56	101.11	372.51	2426.07	-14.16		
06/28/2026 21:53:19	126.96	116.10	98.99	115.30	112.91	96.93	112.04	103.44	89.82	102.59	12.77	102.08	88.69	101.34	372.54	2426.22	-13.44		
06/28/2026 21:53:22	127.53	116.16	98.73	115.28	112.90	97.27	112.02	104.49	90.22	103.63	13.40	102.24	88.81	101.50	372.56	2426.37	-12.95		
06/28/2026 21:53:25	127.37	116.43	99.47	115.55	113.39	96.04	112.46	105.59	90.80	104.72	13.92	102.45	88.89	101.70	372.58	2426.47	-12.40		
06/28/2026 21:53:28	111.92	99.76	92.57	99.17	110.97	93.94	110.03	105.58	90.61	104.70	14.10	102.45	88.90	101.70	372.59	2426.50	-28.43		
06/28/2026 21:53:31	125.73	114.85	94.90	113.95	107.98	90.30	107.07	105.69	89.88	104.80	14.92	102.48	88.91	101.73	372.60	2426.52	-14.86		
06/28/2026 21:53:34	113.18	102.63	99.55	102.57	99.73	94.16	99.15	105.70	89.91	104.82	14.90	102.49	88.95	101.74	372.61	2426.55	-27.37		
06/28/2026 21:53:37	117.83	107.15	103.99	107.13	103.91	100.74	103.86	105.77	91.26	104.90	13.65	102.51	89.15	101.76	372.64	2426.77	-22.68		
06/28/2026 21:53:40	114.41	103.54	101.09	103.55	101.14	97.96	101.13	105.80	91.83	104.94	13.12	102.52	89.25	101.77	372.67	2426.91	-26.34		
06/28/2026 21:53:43	107.81	97.47	91.36	97.40	98.65	95.07	98.64	105.78	91.87	104.93	13.06	102.52	89.25	101.77	372.68	2426.95	-32.87		
06/28/2026 21:53:46	105.66	94.55	91.25	94.54	90.35	86.38	90.31	105.77	91.90	104.92	13.02	102.52	89.26	101.77	372.68	2426.96	-34.82		
06/28/2026 21:53:49	104.50	95.10	91.02	95.02	92.45	87.01	92.39	105.75	91.90	104.90	13.00	102.52	89.26	101.78	372.68	2426.97	-36.34		
06/28/2026 21:53:52	108.74	98.01	94.11	98.03	93.44	90.27	93.40	105.73	91.98	104.88	12.90	102.52	89.27	101.78	372.69	2426.98	-32.04		
06/28/2026 21:53:55	107.40	96.53	92.63	96.52	94.07	90.67	94.03	105.71	92.00	104.86	12.86	102.52	89.28	101.78	372.70	2427.00	-33.94		
06/28/2026 21:53:58	102.12	92.20	87.69	92.18	90.64	86.00	90.60	105.68	92.00	104.83	12.83	102.52	89.28	101.77	372.70	2427.01	-38.30		
06/28/2026 21:54:01	127.32	115.66	92.84	114.74	107.77	86.30	106.91	105.80	91.99	104.94	12.95	102.54	89.28	101.79	372.70	2427.01	-13.14		
06/28/2026 21:54:04	127.49	115.78	101.47	114.92	111.32	97.33	110.45	106.20	92.50	105.34	12.84	102.63	89.38	101.88	372.72	2427.11	-13.32		
06/28/2026 21:54:07	127.59	115.97	102.36	115.18	111.54	98.81	110.70	106.67	93.10	105.81	12.70	102.74	89.52	101.98	372.75	2427.27	-12.89		
06/28/2026 21:54:10	127.47	115.60	99.84	114.80	111.03	97.56	110.14	107.07	93.60	106.20	12.60	102.76	89.63	102.01	372.78	2427.44	-12.75		
06/28/2026 21:54:13	128.18	116.59	103.31	115.85	112.14	100.54	111.34	107.12	94.35	106.28	11.93	102.54	89.82	101.80	372.81	2427.72	-12.02		
06/28/2026 21:54:16	117.85	107.53	101.25	107.48	106.54	99.92	106.40	106.63	94.72	105.84	11.12	102.48	89.98	101.74	372.85	2428.01	-23.17		
06/28/2026 21:54:19	115.22	106.39	98.97	106.21	104.34	98.45	104.19	105.85	94.61	105.09	10.48	102.14	90.01	101.42	372.88	2428.15	-26.00		
06/28/2026 21:54:22	112.13	101.61	96.35	101.22	101.39	94.38	101.18	105.11	94.46	104.39	9.93	101.83	90.04	101.12	372.89	2428.23	-28.36		
06/28/2026 21:54:25	113.13	102.37	96.16	102.12	100.97	95.35	100.78	103.93	94.44	103.27	8.83	101.69	90.08	100.98	372.91	2428.32	-26.25		
06/28/2026 21:54:28	111.66	100.73	96.31	100.41	100.53	94.93	100.37	103.97	94.62	103.32	8.71	101.69	90.10	100.99	372.93	2428.40	-29.02		
06/28/2026 21:54:31	113.08	104.17	96.62	103.94	101.59	95.55	101.37	103.85	94.81	103.22	8.41	101.70	90.15	101.00	372.95	2428.51	-27.34		
06/28/2026 21:54:34	108.35	99.41	93.20	98.90	100.70	94.22	100.49	103.84	94.77	103.21	8.44	101.54	90.14	100.85	372.97	2428.56	-30.67		
06/28/2026 21:54:37	103.51	97.48	88.08	96.81	97.74	86.40	97.23	103.70	94.23	103.06	8.83	101.38	90.09	100.69	372.97	2428.57	-38.04		
06/28/2026 21:54:40	108.74	97.70	93.54	97.68	93.94	89.45	93.90	103.64	93.95	102.98	9.03	101.33	90.08	100.64	372.98	2428.59	-32.39		
06/28/2026 21:54:43	101.99	91.53	86.46	91.33	92.92	87.95	92.84	103.64	93.93	102.98	9.05	101.32	90.07	100.63	372.98	2428.59	-37.52		
06/28/2026 21:54:46	104.90	95.27	92.23	95.21	91.89	86.91	91.68	103.64	93.93	102.98	9.05	101.32	90.08	100.63	372.99	2428.60	-36.03		
06/28/2026 21:54:49	98.86	89.11	87.42	89.10	86.48	82.95	86.34	103.63	93.93	102.97	9.05	101.27	90.06	100.58	372.99	2428.61	-41.52		
06/28/2026 21:54:52	110.74	99.03	96.42	99.05	93.49	90.74	93.50	103.63	93.91	102.97	9.06	101.25	90.05	100.55	372.99	2428.62	-30.10		
06/28/2026 21:54:55	100.77	89.46	86.39	89.45	89.99	87.16	89.99	103.62	93.89	102.96	9.07	101.17	90.04	100.47	373.00	2428.63	-40.34		
06/28/2026 21:54:58	107.48	99.41	94.96	99.42	93.66	89.63	93.66	103.63	93.92	102.97	9.05	101.12	90.03	100.41	373.00	2428.64	-32.94		
06/28/2026 21:55:01	111.87	102.10	99.98	102.12	98.03	95.42	98.04	103.42	94.03	102.78	8.75	101.07	90.05	100.37	373.02	2428.69	-28.74		
06/28/2026 21:55:04	107.40	97.03	93.47	97.05	91.86	88.73	91.86	102.59	93.71	101.99	8.27	101.07	90.06	100.37	373.02	2428.71	-33.30		
06/28/2026 21:55:07	111.82	100.37	98.10	100.38	95.97	93.05	95.97	101.25	93.30	100.76	7.46	100.90	90.04	100.21	373.03	2428.73	-29.14		
06/28/2026 21:55:10	115.49	106.30	103.89	106.31	102.47	99.83	102.47	99.69	93.37	99.40	6.03	100.65	90.10	99.97	373.06	2428.90	-25.33		
06/28/2026 21:55:13	108.30	96.21	83.82	95.78	97.94	95.47	97.93	97.64	92.33	97.49	5.16	100.44	90.04	99.77	373.07	2428.94	-32.14		
06/28/2026 21:55:16	106.96	96.36	93.36	96.34	93.17	87.66	92.89	96.41	91.19	96.24	5.05	100.30	89.98	99.64	373.07	2428.95	-34.03		
06/28/2026 21:55:19	115.06	105.03	101.92	104.93	99.73	96.05	99.57	95.79	91.12	95.63	4.51	100.10	89.98	99.45	373.09	2429.01	-25.82		
06/28/2026 21:55:22	115.90	105.93	102.11	105.95	103.12	99.24	103.13	96.23	91.78	96.11	4.33	99.88	90.08	99.25	373.12	2429.21	-24.93		
06/28/2026 21:55:25	114.53	104.39	100.03	104.14	100.64	96.04	100.42	96.10	91.62	95.98	4.36	99.86	90.11	99.23	373.14	2429.29	-26.21		
06/28/2026 21:55:28	113.88	107.32	92.74	106.69	103.62	92.07	103.18	96.58	91.35	96.41	5.06	99.88	90.12	99.26	373.15	2429.33	-26.14		
06/28/2026 21:55:31	113.30	105.13	94.70	104.70	103.92	91.00	103.51	96.37	90.93	96.19	5.25	99.90	90.14	99.27	373.16	2429.35	-27.59		
06/28/2026 21:55:34	109.73	98.91	92.38	98.33	97.03	90.29	96.65	96.27	90.89	96.10	5.21	99.90	90.15	99.28	373.16	2429.37	-30.78		
06/28/2026 21:55:37	108.47	98.93	83.48	98.34	95.88	85.80	95.33	96.39	90.86	96.20	5.35	99.90	90.15	99.28	373.17	2429.38	-31.97		
06/28/2026 21:55:40	111.97	101.47	96.38	101.26	98.19	92.42	97.85	96.57	90.94	96.37	5.43	99.91	90.17	99.29	373.18	2429.41	-29.42		
06/28/2026 21:55:43	108.78	98.93	94.32	98.84	97.17	90.77	96.85	96.67	91.01	96.47	5.46	99.91	90.18	99.29	373.18	2429.43	-30.93		
06/28/2026 21:55:46	114.63	103.16	97.73	102.87	100.52	95.93	100.31	96.98	91.38	96.78	5.40	99.92	90.23	99.30	373.19	2429.47	-25.28		
06/28/2026 21:55:49	116.00	104.30	98.03	103.99	102.18	96.95	101.97	97.58	92.07	97.37	5.31	99.95	90.33	99.33	373.22	2429.63	-25.24		
06/28/2026 21:55:52	115.63	106.30	98.09	106.07	104.68	97.16	104.50	98.48	92.56	98.28	5.73	100.00	90.41	99.39	373.25	2429.78	-25.77		
06/28/2026 21:55:55	113.82	105.90	96.15	105.72	104.75	95.71	104.57	98.98	92.70	98.76	6.06	100.03	90.44	99.42	373.26	2429.86	-26.58		
06/28/2026 21:55:58	102.76	96.21	86.24	95.52	100.77	88.89	100.38	98.98	92.67	98.77	6.09	100.03	90.44	99.42	373.27	2429.87	-37.33		
06/28/2026 21:56:01	99.54	88.72	86.51	88.65	92.29	82.92	91.94	98.92	92.51	98.70	6.19	100.02	90.44	99.41	373.27	2429.88	-41.01		
06/28/2026 21:56:04	97.50	87.38	81.06	87.32	85.84	82.20	85.71	98.90	92.45	98.67	6.22	100.01	90.44	99.41	373.27	2429.88	-43.25		
06/28/2026 21:56:07	102.24	92.05	84.42	91.97	88.47	81.09	88.38	98.85	92.33	98.62	6.29	100.00	90.41	99.39	373.27	2429.88	-38.69		
06/28/2026 21:56:10	111.81	100.55	97.18	100.54	98.64	94.89	98.61	98.74	91.96	98.51	6.55	99.99	90.42	99.39	373.29	2429.94	-29.22		
06/28/2026 21:56:13	112.29	100.92	97.05	100.90	99.97	96.34	99.94	98.99	92.45	98.77	6.32	99.99	90.41	99.38	373.31	2430.07	-28.41		
06/28/2026 21:56:16	113.95	104.40	96.65	104.24	101.31	95.22	101.18	99.26	92.76	99.05	6.29	99.99	90.40	99.38	373.33	2430.17	-26.81		
06/28/2026 21:56:19	114.27	104.26	96.73	103.99	103.32	95.63	103.07	99.60	92.85	99.38	6.53	100.01	90.39	99.40	373.35	2430.28	-26.35		
06/28/2026 21:56:22	112.23	102.74	100.18	102.62	102.95	97.77	102.68	99.48	92.59	99.25	6.65	100.02	90.44	99.41	373.38	2430.40	-27.90		
06/28/2026 21:56:25	112.36	101.04	97.44	101.03	100.09	96.98	100.04	99.36	92.55	99.13	6.58	100.02	90.47	99.41	373.39	2430.49	-28.29		
06/28/2026 21:56:28	106.24	95.81	91.13	95.82	93.07	89.42	93.05	98.91	92.49	98.69	6.20	100.01	90.47	99.41	373.40	2430.51	-34.83		
06/28/2026 21:56:31	111.77	101.19	98.33	101.19	100.06	96.77	100.02	98.95	92.86	98.75	5.89	100.02	90.54	99.42	373.42	2430.59	-28.69		
06/28/2026 21:56:34	111.10	100.43	97.59	100.43	100.09	96.70	100.06	99.09	93.21	98.90	5.70	100.02	90.56	99.42	373.44	2430.72	-29.80		
06/28/2026 21:56:37	111.94	100.50	96.46	100.44	99.87	96.08	99.83	99.23	93.54	99.06	5.51	100.01	90.57	99.42	373.46	2430.85	-28.44		
06/28/2026 21:56:40	107.26	97.46	93.32	97.43	98.62	95.03	98.58	99.17	93.61	99.01	5.40	100.01	90.56	99.41	373.48	2430.92	-33.08		
06/28/2026 21:56:43	109.60	97.87	95.56	97.82	96.26	93.48	96.22	99.18	93.72	99.02	5.30	100.01	90.59	99.42	373.50	2430.98	-31.17		
06/28/2026 21:56:46	105.54	96.19	90.82	96.13	93.80	91.13	93.73	99.01	93.50	98.85	5.35	100.01	90.59	99.41	373.50	2430.99	-35.54		
06/28/2026 21:56:49	108.36	97.89	94.80	97.86	95.53	92.71	95.50	98.67	93.15	98.53	5.37	100.00	90.59	99.41	373.51	2431.02	-31.97		
06/28/2026 21:56:52	107.27	99.25	93.56	99.21	97.07	92.79	97.04	97.89	92.79	97.76	4.97	100.00	90.58	99.40	373.53	2431.07	-33.05		
06/28/2026 21:56:55	108.28	98.50	85.89	98.17	94.95	87.57	94.59	97.28	92.63	97.17	4.54	99.99	90.56	99.40	373.53	2431.08	-32.03		
06/28/2026 21:56:58	111.22	103.91	89.63	103.34	100.85	85.82	100.36	97.54	92.64	97.41	4.77	100.00	90.57	99.41	373.53	2431.09	-28.21		
06/28/2026 21:57:01	112.37	101.63	96.93	101.59	99.79	95.09	99.73	97.80	92.90	97.67	4.77	100.01	90.60	99.42	373.55	2431.13	-27.96		
06/28/2026 21:57:04	111.84	100.45	96.91	100.39	99.86	95.73	99.81	98.03	93.23	97.91	4.68	100.02	90.65	99.43	373.57	2431.24	-29.15		
06/28/2026 21:57:07	107.36	97.61	94.09	97.54	96.95	94.31	96.91	98.13	93.38	98.01	4.63	100.02	90.68	99.43	373.58	2431.31	-33.46		
06/28/2026 21:57:10	105.65	95.15	93.61	95.13	95.33	92.81	95.29	97.91	93.13	97.79	4.66	100.02	90.69	99.43	373.59	2431.34	-35.31		
06/28/2026 21:57:13	101.67	94.13	83.33	93.95	89.76	83.03	89.58	97.60	92.71	97.47	4.76	100.01	90.69	99.42	373.59	2431.34	-39.12		
06/28/2026 21:57:16	106.32	96.02	78.73	95.73	89.00	76.67	88.60	97.15	92.37	97.01	4.64	100.01	90.69	99.42	373.59	2431.34	-33.77		
06/28/2026 21:57:19	102.83	95.75	78.92	95.47	89.59	73.84	89.20	96.23	91.91	96.12	4.21	100.00	90.69	99.41	373.59	2431.34	-37.15		
06/28/2026 21:57:22	96.45	88.07	73.77	87.38	87.36	71.62	86.87	95.62	91.27	95.51	4.24	100.00	90.69	99.41	373.59	2431.34	-43.72		
06/28/2026 21:57:25	109.30	99.45	95.21	99.39	97.04	93.04	96.99	95.62	91.22	95.50	4.28	99.99	90.71	99.41	373.60	2431.35	-31.30		
06/28/2026 21:57:28	110.24	100.50	96.10	100.48	99.08	95.07	99.05	96.03	91.65	95.92	4.27	100.00	90.76	99.42	373.62	2431.45	-30.73		
06/28/2026 21:57:31	110.53	99.99	95.00	99.87	98.95	94.11	98.88	95.73	91.20	95.63	4.42	100.00	90.78	99.42	373.63	2431.50	-30.82		
06/28/2026 21:57:34	110.18	101.87	94.85	101.30	98.66	92.80	98.21	95.59	90.81	95.46	4.65	100.01	90.81	99.43	373.64	2431.54	-29.29		
06/28/2026 21:57:37	112.84	101.66	95.72	101.45	100.16	94.66	99.93	95.59	90.66	95.43	4.77	100.02	90.85	99.44	373.66	2431.62	-27.43		
06/28/2026 21:57:40	113.51	103.74	95.96	103.52	102.58	95.07	102.36	96.33	90.86	96.15	5.29	100.05	90.90	99.47	373.68	2431.71	-27.38		
06/28/2026 21:57:43	111.61	101.85	95.61	101.66	102.32	94.31	102.09	96.63	90.91	96.44	5.53	100.06	90.93	99.49	373.70	2431.79	-29.31		
06/28/2026 21:57:46	98.86	89.88	82.29	89.78	97.77	91.01	97.58	96.60	90.89	96.41	5.52	100.05	90.92	99.48	373.70	2431.81	-41.32		
06/28/2026 21:57:49	98.79	89.95	80.96	89.83	86.56	79.46	86.41	96.45	90.64	96.26	5.62	100.04	90.91	99.47	373.70	2431.81	-41.82		
06/28/2026 21:57:52	89.33	78.35	72.18	78.05	81.43	73.53	81.18	96.30	90.45	96.10	5.65	100.04	90.90	99.46	373.70	2431.81	-51.27		
06/28/2026 21:57:55	109.18	98.64	95.12	98.62	97.17	93.46	97.13	96.43	90.73	96.24	5.51	100.04	90.93	99.47	373.71	2431.84	-31.92		
06/28/2026 21:57:58	113.12	103.16	95.09	102.47	101.51	94.06	101.16	96.63	91.13	96.45	5.32	100.06	90.97	99.49	373.73	2431.92	-27.62		
06/28/2026 21:58:01	113.99	103.39	97.87	103.20	101.97	96.14	101.70	96.95	91.31	96.75	5.43	100.08	91.02	99.51	373.75	2432.03	-26.97		
06/28/2026 21:58:04	110.61	100.52	94.78	100.23	101.15	94.90	100.89	96.96	91.11	96.74	5.63	100.09	91.04	99.52	373.77	2432.10	-29.27		
06/28/2026 21:58:07	111.31	101.08	94.90	100.66	99.36	93.66	99.06	97.16	91.22	96.93	5.71	100.09	91.07	99.52	373.78	2432.17	-29.74		
06/28/2026 21:58:10	114.70	103.81	98.58	103.58	102.29	97.82	102.15	97.73	92.01	97.52	5.51	100.11	91.15	99.55	373.81	2432.32	-26.11		
06/28/2026 21:58:13	114.31	105.12	98.32	104.96	102.46	97.91	102.27	98.24	92.64	98.02	5.38	100.13	91.20	99.57	373.84	2432.50	-25.74		
06/28/2026 21:58:16	117.18	108.59	99.08	108.40	107.54	97.97	107.28	99.74	93.25	99.51	6.26	100.23	91.28	99.68	373.87	2432.69	-22.83		
06/28/2026 21:58:19	116.61	108.93	97.53	108.18	107.81	97.11	107.22	100.62	93.60	100.34	6.74	100.32	91.33	99.76	373.89	2432.83	-23.44		
06/28/2026 21:58:22	111.99	105.47	94.90	104.58	104.90	94.36	104.41	101.06	93.71	100.74	7.03	100.36	91.35	99.81	373.90	2432.88	-26.90		
06/28/2026 21:58:25	114.60	107.52	94.94	107.09	106.62	92.36	106.15	101.66	93.73	101.32	7.60	100.44	91.37	99.88	373.92	2432.92	-25.95		
06/28/2026 21:58:28	115.56	106.84	97.51	106.29	105.91	95.76	105.39	101.96	93.75	101.61	7.86	100.49	91.42	99.93	373.94	2433.01	-25.03		
06/28/2026 21:58:31	111.83	103.11	94.96	102.97	103.90	95.44	103.64	101.99	93.72	101.64	7.92	100.49	91.43	99.94	373.95	2433.06	-29.35		
06/28/2026 21:58:34	112.07	99.95	94.57	99.62	98.79	93.08	98.41	102.01	93.75	101.66	7.91	100.50	91.46	99.95	373.96	2433.11	-28.79		
06/28/2026 21:58:37	112.04	102.66	98.25	102.48	101.23	95.89	101.05	102.03	93.79	101.69	7.90	100.51	91.50	99.97	373.98	2433.19	-27.50		
06/28/2026 21:58:40	115.66	104.72	99.48	104.56	102.66	96.91	102.48	101.93	93.67	101.58	7.90	100.52	91.53	99.98	374.00	2433.28	-24.69		
06/28/2026 21:58:43	108.35	99.38	87.97	98.92	97.58	89.01	97.18	101.85	93.50	101.49	7.99	100.52	91.53	99.98	374.00	2433.29	-31.19		
06/28/2026 21:58:46	126.11	115.67	93.65	114.75	108.16	87.74	107.32	102.19	93.52	101.79	8.28	100.57	91.53	100.02	374.01	2433.30	-14.12		
06/28/2026 21:58:49	106.19	96.48	92.95	96.43	99.18	89.14	98.36	102.21	93.56	101.81	8.25	100.56	91.54	100.01	374.01	2433.31	-34.01		
06/28/2026 21:58:52	115.70	102.78	98.60	102.59	99.43	95.01	99.26	102.28	93.72	101.89	8.17	100.57	91.56	100.02	374.02	2433.35	-24.73		
06/28/2026 21:58:55	115.09	105.94	101.15	105.75	102.54	96.71	102.24	102.42	93.89	102.03	8.14	100.59	91.61	100.05	374.04	2433.46	-24.99		
06/28/2026 21:58:58	105.12	94.71	90.19	94.60	99.91	93.66	99.77	102.28	93.69	101.88	8.20	100.58	91.61	100.04	374.05	2433.49	-35.48		
06/28/2026 21:59:01	102.95	92.23	83.72	91.97	92.60	86.54	92.42	102.10	93.36	101.70	8.34	100.58	91.61	100.03	374.06	2433.50	-37.45		
06/28/2026 21:59:04	111.69	101.50	95.73	101.03	99.28	92.84	98.87	102.09	93.28	101.69	8.41	100.58	91.63	100.04	374.06	2433.51	-27.76		
06/28/2026 21:59:07	128.34	116.67	100.91	115.89	112.52	99.40	111.59	103.86	93.88	103.28	9.39	100.89	91.75	100.32	374.10	2433.73	-12.21		
06/28/2026 21:59:10	129.78	117.98	101.66	117.15	114.43	100.11	113.53	105.49	94.21	104.79	10.58	101.28	91.89	100.68	374.13	2434.04	-10.85		
06/28/2026 21:59:13	130.02	118.72	100.69	117.80	114.93	99.84	114.05	106.74	94.51	105.98	11.47	101.67	92.01	101.05	374.17	2434.34	-10.80		
06/28/2026 21:59:16	129.11	118.33	101.75	117.37	115.66	100.28	114.78	107.50	94.83	106.69	11.86	102.00	92.14	101.36	374.21	2434.66	-11.23		
06/28/2026 21:59:19	128.03	116.60	101.21	115.78	113.45	99.87	112.57	107.91	95.20	107.09	11.89	102.21	92.26	101.56	374.25	2434.96	-12.57		
06/28/2026 21:59:22	128.86	117.20	101.42	116.43	112.87	100.04	112.06	108.32	95.72	107.50	11.79	102.40	92.38	101.74	374.29	2435.28	-12.29		
06/28/2026 21:59:25	128.58	116.95	102.23	116.04	113.36	100.83	112.53	108.72	96.23	107.89	11.66	102.60	92.51	101.94	374.34	2435.60	-11.67		
06/28/2026 21:59:28	128.43	117.57	104.22	116.83	114.31	102.42	113.55	109.23	96.81	108.39	11.58	102.84	92.69	102.17	374.38	2436.05	-11.41		
06/28/2026 21:59:31	128.35	117.47	105.74	116.73	114.68	104.05	113.93	109.63	97.73	108.81	11.07	103.02	92.95	102.35	374.45	2436.75	-11.92		
06/28/2026 21:59:34	128.61	116.75	104.10	116.01	112.99	103.91	112.21	109.94	98.14	109.11	10.98	103.17	93.10	102.49	374.51	2437.32	-12.35		
06/28/2026 21:59:37	126.77	115.99	103.55	115.09	113.03	101.88	112.17	110.29	98.49	109.46	10.97	103.35	93.24	102.67	374.56	2437.78	-13.68		
06/28/2026 21:59:40	128.92	117.60	104.28	116.89	114.49	103.04	113.72	110.65	99.01	109.82	10.81	103.53	93.44	102.85	374.62	2438.39	-11.82		
06/28/2026 21:59:43	123.04	111.04	103.83	110.19	111.82	103.12	111.03	110.71	99.34	109.90	10.56	103.57	93.56	102.88	374.67	2438.86	-17.93		
06/28/2026 21:59:46	127.01	116.29	104.12	115.59	112.69	102.46	111.86	110.91	99.62	110.10	10.48	103.69	93.67	103.01	374.72	2439.29	-13.07		
06/28/2026 21:59:49	127.49	116.94	102.82	116.24	111.77	101.09	111.20	111.01	99.75	110.21	10.46	103.74	93.72	103.06	374.75	2439.57	-11.89		
06/28/2026 21:59:52	113.43	102.05	98.65	101.83	104.45	97.15	103.94	111.02	99.79	110.21	10.42	103.75	93.75	103.06	374.78	2439.70	-27.87		
06/28/2026 21:59:55	128.45	117.24	100.34	116.33	110.83	97.18	110.01	111.09	99.79	110.29	10.49	103.80	93.78	103.11	374.80	2439.79	-11.48		
06/28/2026 21:59:58	128.71	117.28	103.81	116.48	113.20	100.67	112.37	111.38	99.99	110.57	10.58	103.96	93.86	103.27	374.83	2440.03	-11.85		
06/28/2026 22:00:01	126.23	116.21	105.70	115.30	113.51	103.78	112.78	111.68	100.43	110.87	10.45	104.12	94.05	103.43	374.89	2440.68	-13.29		
06/28/2026 22:00:04	128.51	117.23	103.16	116.51	113.53	102.14	112.79	111.94	100.61	111.14	10.54	104.27	94.13	103.57	374.94	2441.07	-11.08		
06/28/2026 22:00:07	128.19	116.44	104.82	115.53	113.41	102.94	112.68	111.91	100.71	111.12	10.41	104.37	94.23	103.68	374.99	2441.57	-12.97		
06/28/2026 22:00:10	127.49	116.00	105.12	115.00	112.84	103.57	112.07	111.84	100.91	111.05	10.14	104.50	94.39	103.79	375.05	2442.17	-12.64		
06/28/2026 22:00:13	128.00	115.62	101.22	114.76	112.64	102.59	111.79	111.69	100.92	110.91	9.99	104.61	94.45	103.90	375.10	2442.58	-12.37		
06/28/2026 22:00:16	128.85	116.90	102.64	116.10	113.07	100.96	112.24	111.57	100.93	110.80	9.87	104.70	94.51	103.99	375.14	2442.92	-11.54		
06/28/2026 22:00:19	129.07	117.65	102.48	116.77	114.07	100.68	113.24	111.59	100.95	110.82	9.87	104.82	94.58	104.11	375.18	2443.27	-11.73		
06/28/2026 22:00:22	126.16	115.86	98.28	114.70	112.88	99.38	111.86	111.56	100.82	110.78	9.95	104.91	94.60	104.19	375.21	2443.42	-14.16		
06/28/2026 22:00:25	106.11	95.93	89.65	95.70	109.22	93.49	108.27	111.29	100.63	110.51	9.88	104.91	94.59	104.19	375.22	2443.45	-34.02		
06/28/2026 22:00:28	106.40	96.24	83.06	95.70	97.18	83.18	96.35	110.94	100.34	110.16	9.82	104.91	94.59	104.19	375.22	2443.46	-33.83		
06/28/2026 22:00:31	104.93	96.23	88.19	95.47	94.19	84.04	93.50	110.63	99.84	109.85	10.01	104.91	94.59	104.19	375.22	2443.46	-34.62		
06/28/2026 22:00:34	106.75	97.06	90.88	96.76	94.31	87.30	93.96	110.36	99.54	109.58	10.04	104.91	94.58	104.19	375.22	2443.47	-33.78		
06/28/2026 22:00:37	111.18	98.28	92.70	97.82	95.84	90.52	95.53	110.00	99.21	109.23	10.02	104.91	94.58	104.19	375.23	2443.48	-30.10		
06/28/2026 22:00:40	109.38	100.24	93.85	99.91	98.31	92.56	98.00	109.58	98.70	108.80	10.10	104.92	94.59	104.19	375.24	2443.53	-31.26		
06/28/2026 22:00:43	110.68	100.01	95.84	99.81	97.74	93.60	97.50	109.50	98.39	108.72	10.32	104.92	94.58	104.19	375.26	2443.59	-28.97		
06/28/2026 22:00:46	110.41	99.99	95.00	99.96	97.52	93.58	97.40	109.16	98.06	108.38	10.32	104.91	94.57	104.19	375.27	2443.66	-30.57		
06/28/2026 22:00:49	111.47	101.26	93.93	101.10	96.89	91.64	96.72	109.01	97.88	108.22	10.33	104.91	94.56	104.19	375.28	2443.69	-28.68		
06/28/2026 22:00:52	110.29	100.41	97.24	100.20	98.31	93.72	98.15	109.01	97.82	108.21	10.39	104.91	94.57	104.19	375.30	2443.75	-30.55		
06/28/2026 22:00:55	109.47	99.60	94.58	99.51	98.48	93.42	98.38	108.85	97.75	108.05	10.30	104.91	94.56	104.19	375.31	2443.81	-31.48		
06/28/2026 22:00:58	107.81	98.43	90.49	97.66	92.25	87.95	91.73	108.32	97.41	107.53	10.12	104.91	94.54	104.18	375.32	2443.82	-32.26		
06/28/2026 22:01:01	108.08	100.36	82.10	99.71	96.93	82.60	96.31	107.66	96.48	106.86	10.38	104.91	94.52	104.18	375.32	2443.82	-31.89		
06/28/2026 22:01:04	108.49	99.23	82.22	98.67	96.52	80.19	95.86	106.90	95.96	106.09	10.13	104.90	94.50	104.18	375.32	2443.82	-31.08		
06/28/2026 22:01:07	108.99	99.80	80.54	99.17	97.01	79.03	96.40	106.22	95.09	105.40	10.31	104.90	94.47	104.18	375.32	2443.82	-31.70		
06/28/2026 22:01:10	108.65	99.60	80.89	99.03	96.41	79.31	95.81	105.20	93.41	104.39	10.98	104.90	94.44	104.17	375.32	2443.82	-31.19		
06/28/2026 22:01:13	108.62	99.23	80.77	98.56	96.59	79.49	95.99	104.09	92.39	103.28	10.89	104.90	94.44	104.18	375.32	2443.82	-31.33		
06/28/2026 22:01:16	106.76	97.93	80.17	97.46	96.33	79.15	95.79	102.51	90.91	101.72	10.82	104.90	94.44	104.18	375.32	2443.82	-32.86		
06/28/2026 22:01:19	107.85	97.42	80.65	96.83	94.98	78.32	94.41	99.70	88.54	98.93	10.39	104.91	94.44	104.18	375.32	2443.82	-32.46		
06/28/2026 22:01:22	107.63	98.44	80.94	97.95	95.42	79.07	94.87	95.22	87.74	94.82	7.08	104.91	94.44	104.18	375.32	2443.82	-32.11		
06/28/2026 22:01:25	109.23	99.82	89.70	99.35	96.65	85.02	96.20	95.39	87.76	94.99	7.23	104.91	94.44	104.18	375.32	2443.83	-30.49		
06/28/2026 22:01:28	99.90	92.39	78.67	92.00	95.24	80.40	94.78	95.31	87.74	94.92	7.18	104.91	94.44	104.18	375.33	2443.83	-40.24		
06/28/2026 22:01:31	92.93	79.93	77.00	79.75	84.22	76.51	83.85	95.18	87.70	94.79	7.10	104.91	94.44	104.18	375.33	2443.83	-47.70		
06/28/2026 22:01:34	90.10	79.60	75.41	79.39	79.22	74.76	78.97	95.04	87.60	94.66	7.06	104.91	94.44	104.18	375.33	2443.83	-49.81		
06/28/2026 22:01:37	90.87	78.56	73.65	78.36	78.25	73.30	78.02	94.80	87.31	94.42	7.11	104.90	94.44	104.18	375.33	2443.83	-50.53		
06/28/2026 22:01:40	87.82	77.32	72.25	77.06	76.91	71.33	76.66	94.36	86.57	93.96	7.39	104.90	94.43	104.18	375.33	2443.83	-52.41		
06/28/2026 22:01:43	97.86	89.97	73.49	89.65	85.01	71.66	84.66	93.97	85.51	93.56	8.05	104.90	94.43	104.17	375.33	2443.83	-42.94		
06/28/2026 22:01:46	98.62	90.33	79.53	90.03	87.21	76.85	86.85	93.59	84.27	93.16	8.89	104.90	94.43	104.17	375.33	2443.83	-42.13		
06/28/2026 22:01:49	97.98	89.68	77.24	89.36	86.85	76.57	86.47	93.28	83.42	92.83	9.41	104.90	94.43	104.17	375.33	2443.83	-42.74		
06/28/2026 22:01:52	97.99	91.28	76.07	90.95	87.50	74.46	87.13	92.61	81.01	92.10	11.09	104.89	94.43	104.17	375.33	2443.83	-42.02		
06/28/2026 22:01:55	99.81	91.09	74.94	90.77	87.84	73.46	87.43	92.27	77.91	91.72	13.81	104.89	94.43	104.17	375.33	2443.83	-40.79		
06/28/2026 22:01:58	99.70	89.73	75.85	89.34	87.50	73.92	87.09	92.20	77.36	91.65	14.29	104.89	94.43	104.16	375.33	2443.83	-41.19		
06/28/2026 22:02:01	97.28	89.35	80.25	88.98	86.69	75.72	86.29	91.77	77.14	91.23	14.09	104.89	94.43	104.16	375.33	2443.83	-42.65		
06/28/2026 22:02:04	96.41	88.10	76.94	87.78	86.27	75.63	85.88	91.22	76.90	90.69	13.79	104.88	94.43	104.15	375.33	2443.83	-43.42		
06/28/2026 22:02:07	100.32	92.32	78.39	92.01	88.25	75.92	87.89	90.65	76.72	90.14	13.42	104.87	94.42	104.14	375.33	2443.83	-40.20		
06/28/2026 22:02:10	97.28	90.47	78.09	90.13	87.54	76.22	87.16	90.13	76.46	89.63	13.17	104.86	94.42	104.13	375.33	2443.83	-43.02		
06/28/2026 22:02:13	97.02	89.83	79.16	89.49	86.84	75.74	86.48	89.33	76.21	88.84	12.63	104.85	94.42	104.13	375.33	2443.83	-43.39		
06/28/2026 22:02:16	98.09	90.95	78.02	90.61	87.50	75.16	87.10	88.64	75.98	88.16	12.18	104.85	94.41	104.12	375.33	2443.83	-43.18		
06/28/2026 22:02:19	100.32	91.12	77.74	90.79	87.28	75.43	86.91	87.86	75.79	87.41	11.62	104.85	94.38	104.12	375.33	2443.83	-40.36		
06/28/2026 22:02:22	98.21	90.26	79.16	89.90	87.55	75.74	87.16	86.81	75.53	86.40	10.87	104.84	94.36	104.11	375.33	2443.83	-42.09		
06/28/2026 22:02:25	95.36	88.38	76.05	87.83	86.48	74.81	86.01	84.71	74.09	84.32	10.23	104.84	94.36	104.11	375.33	2443.83	-44.61		
06/28/2026 22:02:28	93.63	82.33	78.73	82.26	82.63	75.82	82.17	84.62	74.02	84.23	10.21	104.84	94.35	104.11	375.33	2443.83	-47.18		
06/28/2026 22:02:31	90.89	81.11	78.88	81.03	79.63	75.79	79.46	84.62	73.96	84.23	10.27	104.83	94.32	104.10	375.33	2443.83	-48.14		
06/28/2026 22:02:34	88.55	79.26	75.26	79.14	79.44	75.50	79.28	84.61	73.86	84.22	10.36	104.83	94.31	104.10	375.33	2443.83	-51.95		
06/28/2026 22:02:37	101.14	88.54	88.21	88.48	84.36	83.43	84.27	84.72	74.93	84.34	9.40	104.83	94.31	104.10	375.33	2443.83	-39.70		
06/28/2026 22:02:40	101.43	91.68	84.74	91.06	86.42	82.43	85.82	84.91	75.38	84.52	9.14	104.82	94.31	104.09	375.33	2443.83	-39.10		
06/28/2026 22:02:43	102.80	95.19	78.54	94.72	92.65	77.33	92.13	85.78	75.57	85.34	9.77	104.82	94.31	104.09	375.33	2443.83	-38.09		
06/28/2026 22:02:46	99.71	91.35	76.00	90.50	91.44	75.33	90.66	85.85	75.46	85.38	9.92	104.82	94.31	104.09	375.33	2443.83	-40.19		
06/28/2026 22:02:49	102.25	95.03	76.87	94.56	92.64	75.40	92.08	86.48	75.49	85.98	10.49	104.82	94.31	104.09	375.33	2443.83	-37.98		
06/28/2026 22:02:52	100.04	92.15	76.89	91.46	91.51	75.59	90.71	86.52	75.56	86.00	10.44	104.82	94.31	104.08	375.33	2443.83	-39.65		
06/28/2026 22:02:55	102.20	95.12	79.20	94.66	92.65	77.59	92.12	87.02	75.77	86.49	10.72	104.81	94.31	104.08	375.33	2443.83	-38.46		
06/28/2026 22:02:58	98.06	90.14	77.86	89.32	91.33	77.10	90.56	87.03	75.83	86.48	10.65	104.81	94.31	104.08	375.33	2443.83	-41.60		
06/28/2026 22:03:01	101.32	95.50	78.62	95.04	92.77	76.27	92.23	87.50	75.85	86.93	11.09	104.81	94.30	104.08	375.33	2443.83	-38.74		
06/28/2026 22:03:04	98.60	90.05	78.15	89.30	91.48	75.96	90.72	87.55	75.89	86.97	11.08	104.81	94.30	104.07	375.33	2443.83	-41.48		
06/28/2026 22:03:07	102.35	95.39	78.09	94.94	92.60	76.58	92.07	87.93	75.93	87.33	11.40	104.80	94.30	104.07	375.33	2443.83	-38.40		
06/28/2026 22:03:10	100.04	91.69	75.78	91.01	91.50	75.12	90.72	87.94	75.93	87.34	11.41	104.80	94.30	104.07	375.33	2443.83	-40.83		
06/28/2026 22:03:13	102.37	95.53	79.25	95.04	92.89	77.05	92.37	88.36	76.00	87.74	11.74	104.76	94.30	104.03	375.33	2443.83	-37.75		
06/28/2026 22:03:16	100.09	91.67	76.54	91.03	91.97	75.55	91.21	88.38	75.99	87.76	11.76	104.66	94.27	103.94	375.33	2443.83	-39.72		
06/28/2026 22:03:19	101.69	95.23	78.90	94.78	92.36	76.26	91.82	88.70	76.03	88.07	12.03	104.53	94.23	103.81	375.33	2443.83	-38.36		
06/28/2026 22:03:22	100.17	92.93	80.07	91.44	91.86	77.74	91.06	88.75	76.11	88.10	11.99	104.43	94.20	103.72	375.33	2443.83	-38.55		
06/28/2026 22:03:25	100.03	92.76	75.52	91.43	88.76	75.04	87.85	88.81	76.09	88.15	12.06	104.30	94.17	103.59	375.33	2443.83	-39.17		
06/28/2026 22:03:28	93.73	86.98	75.67	86.02	87.98	74.22	86.90	88.82	76.05	88.16	12.11	104.30	94.17	103.59	375.33	2443.83	-46.58		
06/28/2026 22:03:31	103.00	95.82	79.18	95.23	93.57	76.92	92.97	89.31	76.14	88.66	12.52	104.28	94.17	103.57	375.33	2443.83	-37.79		
06/28/2026 22:03:34	101.24	94.97	81.83	94.36	93.10	78.96	92.51	89.67	76.36	89.02	12.66	104.28	94.16	103.57	375.33	2443.83	-39.22		
06/28/2026 22:03:37	101.07	94.17	78.20	93.60	92.46	76.64	91.88	89.94	75.77	89.29	13.52	104.27	94.10	103.55	375.33	2443.83	-39.72		
06/28/2026 22:03:40	100.12	91.03	76.82	90.21	91.28	75.22	90.73	89.96	75.39	89.31	13.91	104.26	94.06	103.55	375.33	2443.83	-40.63		
06/28/2026 22:03:43	100.43	92.36	78.22	91.81	90.32	75.21	89.51	89.84	75.32	89.18	13.86	104.26	94.06	103.55	375.33	2443.83	-39.99		
06/28/2026 22:03:46	100.42	92.93	75.66	91.99	91.15	74.65	90.35	90.01	75.33	89.34	14.01	104.26	94.06	103.55	375.33	2443.83	-39.13		
06/28/2026 22:03:49	100.21	93.12	78.23	92.08	91.41	76.46	90.58	89.91	75.35	89.23	13.88	104.26	94.06	103.55	375.33	2443.83	-39.61		
06/28/2026 22:03:52	101.60	93.20	78.68	92.32	91.30	76.89	90.51	89.98	75.41	89.31	13.90	104.26	94.05	103.55	375.33	2443.83	-39.60		
06/28/2026 22:03:55	102.52	93.60	78.30	93.13	90.76	77.34	90.26	89.81	75.38	89.15	13.76	104.26	94.05	103.54	375.33	2443.83	-37.66		
06/28/2026 22:03:58	102.53	92.22	77.31	91.68	88.58	76.68	88.07	89.83	75.41	89.17	13.76	104.26	94.05	103.54	375.33	2443.83	-38.38		
06/28/2026 22:04:01	101.35	91.15	78.15	90.70	88.13	76.45	87.56	89.58	75.46	88.92	13.46	104.24	94.05	103.53	375.33	2443.83	-38.89		
06/28/2026 22:04:04	101.59	91.23	76.24	90.75	88.17	75.74	87.59	89.60	75.45	88.94	13.49	104.18	94.01	103.46	375.33	2443.83	-38.56		
06/28/2026 22:04:07	99.02	89.50	80.30	88.96	86.78	77.02	86.24	89.31	75.47	88.65	13.18	104.09	93.97	103.39	375.33	2443.83	-40.90		
06/28/2026 22:04:10	98.45	89.22	79.95	88.72	86.57	77.15	86.06	89.26	75.59	88.61	13.01	104.02	93.92	103.31	375.33	2443.83	-41.29		
06/28/2026 22:04:13	94.43	83.23	77.55	82.53	83.40	76.80	82.95	88.87	75.53	88.22	12.69	103.95	93.84	103.25	375.33	2443.83	-45.87		
06/28/2026 22:04:16	93.11	82.68	75.56	82.00	81.12	75.05	80.68	88.76	75.50	88.11	12.61	103.93	93.77	103.22	375.33	2443.83	-47.26		
06/28/2026 22:04:19	93.06	83.29	76.81	82.65	80.83	75.01	80.39	88.37	75.45	87.72	12.28	103.91	93.74	103.20	375.33	2443.83	-46.73		
06/28/2026 22:04:22	93.23	83.16	72.77	82.43	80.19	72.35	79.60	88.20	75.23	87.57	12.33	103.91	93.72	103.19	375.33	2443.83	-47.05		
06/28/2026 22:04:25	94.48	83.30	75.16	82.63	80.83	72.59	80.28	88.07	75.19	87.45	12.26	103.90	93.69	103.18	375.33	2443.83	-45.59		
06/28/2026 22:04:28	96.36	85.18	75.71	84.48	82.10	74.07	81.45	88.07	75.19	87.45	12.26	103.89	93.67	103.17	375.33	2443.83	-43.91		
06/28/2026 22:04:31	96.80	84.63	75.18	84.01	81.35	74.35	80.80	87.41	75.05	86.79	11.74	103.88	93.64	103.16	375.33	2443.83	-44.81		
06/28/2026 22:04:34	99.89	89.72	77.83	89.27	85.58	75.66	85.14	86.86	74.86	86.23	11.37	103.88	93.63	103.16	375.33	2443.83	-40.32		
06/28/2026 22:04:37	98.93	89.64	80.81	89.30	85.46	78.40	85.05	86.33	74.95	85.69	10.74	103.87	93.63	103.16	375.33	2443.83	-40.78		
06/28/2026 22:04:40	97.29	85.90	80.81	85.33	85.15	79.21	84.75	86.18	75.16	85.55	10.40	103.87	93.62	103.15	375.33	2443.83	-44.06		
06/28/2026 22:04:43	99.31	88.94	76.99	88.54	85.05	75.99	84.63	85.73	75.18	85.14	9.96	103.87	93.62	103.15	375.33	2443.83	-41.38		
06/28/2026 22:04:46	101.55	91.86	80.44	91.47	87.75	78.33	87.32	85.32	75.42	84.77	9.35	103.87	93.62	103.15	375.33	2443.83	-37.88		
06/28/2026 22:04:49	97.93	89.44	79.03	89.09	87.38	77.77	87.03	84.73	75.44	84.23	8.78	103.87	93.62	103.15	375.33	2443.83	-42.06		
06/28/2026 22:04:52	100.78	91.38	78.05	90.82	88.33	76.87	87.92	84.59	75.44	84.11	8.67	103.87	93.62	103.15	375.33	2443.83	-39.49		
06/28/2026 22:04:55	100.10	90.91	80.80	90.40	88.52	78.65	88.05	84.41	75.50	83.96	8.46	103.87	93.62	103.15	375.33	2443.83	-40.12		
06/28/2026 22:04:58	101.05	91.27	79.42	90.82	88.63	77.82	88.19	84.41	75.53	83.96	8.43	103.87	93.61	103.15	375.33	2443.83	-39.35		
06/28/2026 22:05:01	102.30	92.48	79.21	91.96	88.84	77.84	88.40	84.52	75.64	84.09	8.44	103.87	93.60	103.15	375.33	2443.83	-37.64		
06/28/2026 22:05:04	99.51	91.10	79.73	90.80	88.55	78.20	88.25	84.57	75.80	84.16	8.36	103.87	93.59	103.15	375.33	2443.83	-40.29		
06/28/2026 22:05:07	97.25	86.50	76.69	85.90	87.36	77.45	87.07	84.48	75.74	84.07	8.33	103.87	93.58	103.15	375.33	2443.83	-44.28		
06/28/2026 22:05:10	99.91	90.80	76.43	89.71	85.78	75.26	84.96	84.45	75.64	84.03	8.39	103.86	93.53	103.14	375.33	2443.83	-40.75		
06/28/2026 22:05:13	101.18	94.20	79.52	92.54	91.13	76.54	90.13	85.20	75.72	84.68	8.96	103.86	93.53	103.14	375.33	2443.83	-38.08		
06/28/2026 22:05:16	102.51	96.47	78.78	95.10	92.67	77.57	91.50	85.98	75.91	85.38	9.47	103.86	93.53	103.14	375.33	2443.83	-36.66		
06/28/2026 22:05:19	101.58	92.49	78.52	91.39	91.53	77.37	90.47	86.33	76.02	85.70	9.68	103.85	93.50	103.13	375.33	2443.83	-38.83		
06/28/2026 22:05:22	101.41	92.67	80.68	91.52	89.69	77.56	88.77	86.68	76.20	86.03	9.83	103.84	93.44	103.11	375.33	2443.83	-38.28		
06/28/2026 22:05:25	103.88	95.81	80.75	94.45	92.28	78.54	91.15	87.19	76.44	86.50	10.06	103.83	93.42	103.11	375.33	2443.83	-36.72		
06/28/2026 22:05:28	100.65	94.78	81.40	93.60	92.29	79.55	91.27	87.63	76.67	86.91	10.24	103.82	93.42	103.09	375.33	2443.83	-38.78		
06/28/2026 22:05:31	99.33	90.54	82.26	89.60	90.30	80.12	89.34	87.68	76.89	86.97	10.08	103.81	93.41	103.08	375.33	2443.83	-41.31		
06/28/2026 22:05:34	92.32	84.17	76.59	83.06	82.55	76.91	82.09	87.65	76.92	86.93	10.02	103.81	93.40	103.08	375.33	2443.83	-47.09		
06/28/2026 22:05:37	90.98	80.71	77.41	80.54	80.27	75.69	79.98	87.59	76.83	86.87	10.04	103.81	93.40	103.08	375.33	2443.83	-49.01		
06/28/2026 22:05:40	92.05	81.39	75.96	80.94	80.21	74.63	79.76	87.57	76.72	86.85	10.13	103.80	93.39	103.07	375.33	2443.83	-48.83		
06/28/2026 22:05:43	90.96	80.62	75.33	80.06	80.20	74.36	79.75	87.52	76.67	86.80	10.13	103.80	93.39	103.07	375.33	2443.83	-49.01		
06/28/2026 22:05:46	92.65	83.68	77.00	83.23	81.51	75.09	81.11	87.36	76.49	86.62	10.13	103.79	93.36	103.06	375.33	2443.83	-46.65		
06/28/2026 22:05:49	106.65	99.25	80.81	98.63	95.38	77.76	94.72	88.03	76.55	87.31	10.76	103.78	93.31	103.05	375.33	2443.83	-33.35		
06/28/2026 22:05:52	96.72	88.50	78.11	88.28	91.05	77.23	90.52	87.98	76.57	87.25	10.68	103.76	93.27	103.02	375.33	2443.83	-43.52		
06/28/2026 22:05:55	107.94	98.93	79.71	98.38	95.35	78.42	94.76	88.67	76.59	87.96	11.37	103.74	93.26	103.01	375.33	2443.83	-31.97		
06/28/2026 22:05:58	107.65	98.49	81.09	97.72	94.93	79.83	94.27	89.22	76.78	88.51	11.73	103.74	93.26	103.01	375.33	2443.83	-32.33		
06/28/2026 22:06:01	107.27	97.54	81.95	96.67	94.61	80.23	94.04	89.65	76.89	88.96	12.06	103.75	93.26	103.01	375.33	2443.83	-32.61		
06/28/2026 22:06:04	109.98	99.47	80.86	98.74	96.17	79.62	95.48	90.14	77.00	89.44	12.44	103.75	93.26	103.01	375.33	2443.83	-29.97		
06/28/2026 22:06:07	110.42	99.42	81.57	98.78	96.69	79.78	96.04	90.80	77.22	90.10	12.88	103.75	93.26	103.01	375.33	2443.83	-29.64		
06/28/2026 22:06:10	110.15	99.77	81.11	99.02	97.36	79.62	96.75	91.40	77.40	90.73	13.33	103.75	93.23	103.01	375.33	2443.83	-30.38		
06/28/2026 22:06:13	97.63	89.18	76.74	88.87	94.84	78.51	94.29	91.24	77.36	90.58	13.23	103.74	93.19	103.00	375.33	2443.83	-43.27		
06/28/2026 22:06:16	94.42	83.95	77.74	83.37	84.24	76.53	83.84	91.02	77.29	90.39	13.10	103.73	93.16	102.99	375.33	2443.83	-46.14		
06/28/2026 22:06:19	96.45	84.47	77.22	84.21	82.17	76.60	81.90	90.91	77.21	90.29	13.08	103.71	93.12	102.97	375.33	2443.83	-44.61		
06/28/2026 22:06:22	100.75	92.70	76.81	91.47	89.99	75.11	88.96	90.94	77.15	90.31	13.16	103.70	93.08	102.96	375.33	2443.83	-38.76		
06/28/2026 22:06:25	100.11	92.83	75.81	91.75	90.50	74.75	89.46	90.89	77.00	90.26	13.26	103.70	93.06	102.95	375.33	2443.83	-39.32		
06/28/2026 22:06:28	103.27	93.78	84.88	93.24	91.28	79.82	90.52	90.88	76.94	90.25	13.31	103.70	93.06	102.95	375.33	2443.83	-35.89		
06/28/2026 22:06:31	99.30	91.78	77.99	90.33	89.93	75.79	88.89	90.96	76.76	90.31	13.55	103.69	93.02	102.94	375.33	2443.83	-40.50		
06/28/2026 22:06:34	99.87	92.28	82.49	91.03	90.02	78.81	88.89	91.08	76.91	90.42	13.51	103.68	92.98	102.94	375.33	2443.83	-39.68		
06/28/2026 22:06:37	105.53	94.19	85.18	93.34	91.06	80.81	90.06	91.25	77.11	90.58	13.47	103.68	92.94	102.93	375.33	2443.83	-35.00		
06/28/2026 22:06:40	106.08	94.51	87.91	93.87	92.88	84.35	92.20	91.52	77.83	90.84	13.01	103.68	92.92	102.93	375.33	2443.84	-34.57		
06/28/2026 22:06:43	102.32	94.14	78.74	92.82	92.31	82.56	91.49	91.70	77.95	91.00	13.06	103.67	92.91	102.92	375.33	2443.84	-37.35		
06/28/2026 22:06:46	99.06	91.33	81.99	89.94	90.74	79.78	89.57	91.73	78.10	91.04	12.94	103.67	92.90	102.92	375.33	2443.84	-40.33		
06/28/2026 22:06:49	105.43	97.95	80.25	96.59	92.72	79.55	91.37	91.55	78.16	90.83	12.66	103.67	92.89	102.92	375.33	2443.84	-34.32		
06/28/2026 22:06:52	95.63	86.69	78.76	85.73	85.41	78.63	84.54	91.51	78.17	90.78	12.61	103.67	92.88	102.92	375.33	2443.84	-42.42		
06/28/2026 22:06:55	122.85	113.56	88.09	112.35	106.63	82.28	105.41	93.42	78.34	92.49	14.15	103.68	92.88	102.93	375.34	2443.84	-17.17		
06/28/2026 22:06:58	95.46	84.05	80.59	83.97	102.98	79.87	101.77	93.16	78.25	92.22	13.97	103.68	92.88	102.92	375.34	2443.84	-44.73		
06/28/2026 22:07:01	109.41	100.64	84.95	100.28	95.24	81.42	94.83	93.07	78.31	92.12	13.81	103.67	92.85	102.92	375.34	2443.84	-30.51		
06/28/2026 22:07:04	105.44	93.49	91.84	93.44	92.72	88.61	92.31	92.84	79.37	91.88	12.51	103.67	92.82	102.91	375.34	2443.85	-35.09		
06/28/2026 22:07:07	110.59	97.45	94.62	97.43	95.22	91.76	95.15	92.75	81.68	91.84	10.16	103.67	92.82	102.91	375.35	2443.89	-29.89		
06/28/2026 22:07:10	108.53	99.14	93.38	99.12	96.48	92.25	96.44	92.69	83.13	91.83	8.70	103.67	92.83	102.91	375.36	2443.94	-32.15		
06/28/2026 22:07:13	106.26	96.06	92.37	95.92	94.30	91.04	94.21	92.92	84.09	92.10	8.00	103.67	92.84	102.91	375.37	2443.97	-34.13		
06/28/2026 22:07:16	107.79	98.30	91.25	98.20	95.43	90.80	95.32	93.03	84.30	92.23	7.93	103.67	92.84	102.91	375.38	2443.99	-32.58		
06/28/2026 22:07:19	102.57	91.13	87.40	91.09	87.72	83.31	87.58	93.06	84.40	92.27	7.87	103.67	92.84	102.91	375.38	2443.99	-37.97		
06/28/2026 22:07:22	109.47	101.41	85.11	100.76	97.71	82.47	97.11	93.36	84.47	92.59	8.12	103.67	92.84	102.92	375.39	2444.00	-31.00		
06/28/2026 22:07:25	115.76	107.86	95.43	107.63	105.97	92.05	105.70	95.33	85.21	94.73	9.52	103.69	92.84	102.94	375.39	2444.02	-24.60		
06/28/2026 22:07:28	113.27	104.07	95.74	103.69	104.36	93.96	104.06	96.02	86.38	95.48	9.10	103.70	92.83	102.95	375.41	2444.08	-25.95		
06/28/2026 22:07:31	112.32	104.93	93.78	104.60	103.89	93.74	103.58	97.01	86.76	96.53	9.77	103.72	92.83	102.96	375.42	2444.12	-27.35		
06/28/2026 22:07:34	114.20	104.50	89.35	104.16	104.02	88.67	103.70	97.65	86.93	97.19	10.26	103.73	92.82	102.97	375.43	2444.14	-26.06		
06/28/2026 22:07:37	112.79	102.66	94.27	102.31	100.46	91.00	100.08	97.89	87.19	97.43	10.24	103.72	92.80	102.97	375.43	2444.15	-28.16		
06/28/2026 22:07:40	117.02	106.96	96.15	106.68	105.09	95.02	104.78	98.62	88.15	98.18	10.03	103.73	92.80	102.98	375.45	2444.23	-23.12		
06/28/2026 22:07:43	115.48	107.15	98.07	106.86	105.58	96.00	105.27	99.04	88.92	98.62	9.70	103.74	92.80	102.99	375.47	2444.33	-25.45		
06/28/2026 22:07:46	114.54	106.76	94.62	106.57	104.26	93.71	104.05	99.50	89.41	99.10	9.69	103.75	92.83	103.00	375.49	2444.39	-26.25		
06/28/2026 22:07:49	116.29	108.06	95.24	107.92	106.26	94.33	106.07	100.26	90.00	99.89	9.90	103.79	92.85	103.04	375.50	2444.47	-24.32		
06/28/2026 22:07:52	114.49	105.47	96.55	105.12	103.68	95.18	103.48	100.64	90.55	100.28	9.73	103.80	92.89	103.06	375.52	2444.56	-25.41		
06/28/2026 22:07:55	129.20	117.36	98.44	116.58	110.74	96.71	109.98	101.35	91.24	100.99	9.75	103.85	92.91	103.11	375.54	2444.67	-11.16		
06/28/2026 22:07:58	128.85	117.52	98.72	116.73	112.08	96.76	111.32	102.46	91.83	102.02	10.19	103.91	92.93	103.17	375.57	2444.80	-11.10		
06/28/2026 22:08:01	129.16	118.65	99.11	117.92	114.77	97.81	113.98	104.02	92.49	103.49	11.00	104.03	92.95	103.29	375.60	2444.98	-11.66		
06/28/2026 22:08:04	129.14	118.39	98.47	117.65	113.75	96.77	112.98	104.95	92.92	104.39	11.47	104.13	92.97	103.39	375.62	2445.11	-11.39		
06/28/2026 22:08:07	128.46	118.38	98.31	117.43	112.62	96.28	111.82	105.54	93.13	104.96	11.82	104.20	92.98	103.46	375.64	2445.23	-11.71		
06/28/2026 22:08:10	129.34	118.20	98.78	117.41	114.07	97.18	113.30	106.18	93.46	105.57	12.11	104.29	92.97	103.54	375.67	2445.37	-11.09		
06/28/2026 22:08:13	128.95	118.80	98.59	118.03	114.35	96.79	113.54	106.92	93.76	106.28	12.52	104.40	92.96	103.65	375.69	2445.51	-10.91		
06/28/2026 22:08:16	128.58	117.31	98.09	116.54	112.77	96.54	112.02	107.38	94.07	106.73	12.66	104.44	92.94	103.69	375.72	2445.64	-11.82		
06/28/2026 22:08:19	128.70	117.96	99.79	117.16	114.41	97.68	113.61	107.96	94.49	107.30	12.81	104.53	92.96	103.78	375.74	2445.80	-11.98		
06/28/2026 22:08:22	128.74	118.18	98.23	117.40	114.11	97.25	113.35	108.39	94.76	107.74	12.97	104.61	92.99	103.86	375.77	2445.95	-11.19		
06/28/2026 22:08:25	128.63	118.10	98.54	117.16	113.77	97.02	112.94	108.77	95.00	108.10	13.10	104.70	93.02	103.94	375.79	2446.08	-11.52		
06/28/2026 22:08:28	127.80	116.77	98.30	115.81	113.10	97.00	112.32	108.94	95.08	108.26	13.18	104.73	93.02	103.97	375.82	2446.21	-12.34		
06/28/2026 22:08:31	127.63	116.84	98.93	115.93	113.15	97.79	112.33	109.36	95.37	108.66	13.28	104.85	93.07	104.09	375.84	2446.36	-12.68		
06/28/2026 22:08:34	124.19	114.78	99.41	113.87	112.75	98.10	111.82	109.70	95.69	108.97	13.28	104.96	93.11	104.19	375.87	2446.55	-15.54		
06/28/2026 22:08:37	126.26	115.83	99.41	114.98	113.51	98.02	112.59	110.07	95.99	109.34	13.35	105.07	93.14	104.30	375.90	2446.74	-14.14		
06/28/2026 22:08:40	125.62	115.73	99.06	114.78	113.47	97.87	112.55	110.42	96.14	109.66	13.52	105.20	93.19	104.42	375.93	2446.93	-15.06		
06/28/2026 22:08:43	124.72	115.65	99.26	114.71	113.52	98.19	112.58	110.77	96.33	109.99	13.66	105.32	93.25	104.54	375.96	2447.13	-14.53		
06/28/2026 22:08:46	125.67	115.60	99.70	114.69	113.27	98.30	112.36	111.04	96.54	110.25	13.71	105.41	93.31	104.63	375.99	2447.34	-14.70		
06/28/2026 22:08:49	124.89	115.61	98.82	114.56	113.11	97.84	112.17	111.26	96.66	110.46	13.80	105.52	93.36	104.73	376.02	2447.53	-15.45		
06/28/2026 22:08:52	124.71	115.06	99.08	114.07	112.89	97.70	111.88	111.48	96.79	110.66	13.87	105.61	93.40	104.82	376.05	2447.71	-15.79		
06/28/2026 22:08:55	124.36	114.69	98.83	113.55	112.77	97.57	111.79	111.64	96.84	110.81	13.97	105.70	93.41	104.91	376.08	2447.88	-15.22		
06/28/2026 22:08:58	125.76	116.05	99.89	115.24	113.57	98.02	112.71	111.81	96.94	110.98	14.04	105.81	93.47	105.02	376.11	2448.08	-14.48		
06/28/2026 22:09:01	124.99	115.64	99.73	114.61	113.66	98.35	112.81	111.85	96.98	111.01	14.03	105.91	93.53	105.11	376.14	2448.28	-14.78		
06/28/2026 22:09:04	125.53	115.48	99.89	114.35	113.11	98.57	112.14	111.92	97.07	111.07	14.00	106.00	93.58	105.20	376.17	2448.48	-13.20		
06/28/2026 22:09:07	119.56	109.17	97.08	108.80	111.94	97.50	111.00	111.84	97.09	110.99	13.89	105.93	93.53	105.13	376.20	2448.63	-21.09		
06/28/2026 22:09:10	127.43	117.26	98.53	116.46	111.47	97.38	110.85	111.81	97.11	110.97	13.86	105.85	93.48	105.06	376.22	2448.79	-12.77		
06/28/2026 22:09:13	129.00	117.54	102.93	116.80	111.60	100.18	111.01	111.70	97.25	110.86	13.61	105.75	93.47	104.97	376.25	2448.98	-11.38		
06/28/2026 22:09:16	118.71	107.43	104.53	106.84	110.58	101.68	110.00	111.58	97.58	110.74	13.16	105.63	93.50	104.85	376.30	2449.34	-21.66		
06/28/2026 22:09:19	129.09	117.78	104.05	116.95	114.99	101.73	114.18	111.71	97.77	110.87	13.10	105.69	93.51	104.91	376.34	2449.75	-10.70		
06/28/2026 22:09:22	128.98	118.27	102.31	117.45	115.75	99.73	114.94	111.95	97.92	111.10	13.18	105.77	93.49	105.00	376.38	2450.01	-11.52		
06/28/2026 22:09:25	117.09	106.56	103.34	106.19	113.83	101.40	113.05	111.76	97.94	110.91	12.97	105.69	93.44	104.91	376.41	2450.26	-23.64		
06/28/2026 22:09:28	129.43	118.22	104.44	117.42	113.18	101.92	112.26	111.88	98.20	111.03	12.83	105.65	93.40	104.87	376.45	2450.52	-11.32		
06/28/2026 22:09:31	128.45	117.80	99.85	116.84	113.79	100.63	112.91	111.90	98.24	111.05	12.81	105.67	93.23	104.89	376.48	2450.78	-11.07		
06/28/2026 22:09:34	127.95	117.58	102.83	116.54	113.82	100.34	112.93	111.96	98.32	111.11	12.79	105.70	93.17	104.92	376.52	2451.06	-11.49		
06/28/2026 22:09:37	129.63	118.27	99.33	117.46	114.42	98.45	113.59	111.99	98.33	111.14	12.81	105.71	93.09	104.93	376.55	2451.28	-11.01		
06/28/2026 22:09:40	127.80	116.87	99.74	116.05	113.38	98.48	112.48	111.99	98.36	111.14	12.77	105.71	92.95	104.92	376.58	2451.49	-11.61		
06/28/2026 22:09:43	128.19	117.87	99.86	116.96	113.53	98.47	112.62	111.93	98.36	111.08	12.72	105.78	92.88	104.99	376.62	2451.70	-11.83		
06/28/2026 22:09:46	128.44	117.82	99.91	117.00	114.13	98.33	113.28	111.92	98.35	111.08	12.72	105.80	92.81	105.00	376.65	2451.91	-11.65		
06/28/2026 22:09:49	128.65	118.79	101.66	117.89	114.44	99.97	113.51	111.95	98.44	111.11	12.67	105.87	92.83	105.07	376.68	2452.12	-11.50		
06/28/2026 22:09:52	127.55	118.16	102.52	117.26	114.93	101.10	114.02	111.91	98.58	111.07	12.50	105.94	92.91	105.14	376.72	2452.48	-12.00		
06/28/2026 22:09:55	126.89	117.42	102.12	116.48	113.82	100.92	112.85	111.98	98.74	111.15	12.40	106.03	92.99	105.22	376.76	2452.80	-12.97		
06/28/2026 22:09:58	128.05	117.37	101.20	116.49	114.20	100.91	113.27	112.00	98.82	111.16	12.33	106.04	92.98	105.23	376.80	2453.12	-11.29		
06/28/2026 22:10:01	126.75	116.94	101.25	115.95	113.83	100.13	112.94	112.02	98.93	111.18	12.25	106.05	92.86	105.23	376.85	2453.45	-13.22		
06/28/2026 22:10:04	129.11	118.13	101.37	117.32	114.75	100.20	113.90	112.12	99.04	111.29	12.25	106.08	92.85	105.26	376.89	2453.77	-11.05		
06/28/2026 22:10:07	129.04	118.36	104.54	117.57	114.97	101.59	114.12	112.37	99.21	111.53	12.32	106.12	92.81	105.30	376.93	2454.11	-10.83		
06/28/2026 22:10:10	129.69	118.31	102.02	117.48	114.34	100.38	113.43	112.52	99.31	111.66	12.35	106.13	92.67	105.31	376.97	2454.41	-11.08		
06/28/2026 22:10:13	128.29	118.05	101.10	117.19	114.90	100.26	113.99	112.70	99.33	111.83	12.51	106.18	92.66	105.36	377.01	2454.71	-11.31		
06/28/2026 22:10:16	128.64	118.11	102.86	117.27	115.01	100.71	114.14	112.93	99.28	112.06	12.78	106.22	92.66	105.40	377.05	2455.01	-11.04		
06/28/2026 22:10:19	129.60	118.82	100.27	117.97	114.50	100.07	113.58	112.88	99.17	112.00	12.83	106.23	92.61	105.40	377.08	2455.27	-10.85		
06/28/2026 22:10:22	127.10	117.30	101.20	116.44	113.96	100.02	113.04	112.75	99.17	111.87	12.69	106.27	92.68	105.44	377.12	2455.54	-12.02		
06/28/2026 22:10:25	128.29	117.08	99.35	116.09	113.66	98.41	112.70	112.86	99.19	111.97	12.79	106.33	92.74	105.50	377.15	2455.75	-13.14		
06/28/2026 22:10:28	127.74	117.37	103.40	116.43	114.02	101.52	113.11	112.91	99.21	112.03	12.81	106.43	92.88	105.60	377.19	2456.05	-12.65		
06/28/2026 22:10:31	126.98	117.56	101.62	116.70	113.73	101.42	112.83	112.86	99.27	111.97	12.70	106.50	92.97	105.67	377.23	2456.39	-12.70		
06/28/2026 22:10:34	127.37	117.07	102.81	116.18	114.08	100.78	113.16	112.88	99.31	111.99	12.68	106.60	93.07	105.77	377.27	2456.73	-12.81		
06/28/2026 22:10:37	128.27	117.05	101.37	116.12	114.30	99.70	113.35	112.92	99.36	112.02	12.67	106.70	93.15	105.87	377.31	2457.00	-12.98		
06/28/2026 22:10:40	127.36	117.35	99.96	116.41	114.25	99.43	113.31	112.94	99.40	112.05	12.65	106.79	93.22	105.96	377.35	2457.28	-11.82		
06/28/2026 22:10:43	130.20	118.28	102.18	117.51	114.73	99.92	113.85	113.00	99.44	112.11	12.67	106.89	93.28	106.06	377.38	2457.55	-10.19		
06/28/2026 22:10:46	128.12	117.45	103.30	116.62	114.79	100.85	113.93	113.05	99.50	112.16	12.66	106.99	93.35	106.15	377.42	2457.84	-11.37		
06/28/2026 22:10:49	128.94	118.26	101.70	117.34	114.34	100.08	113.41	113.08	99.55	112.19	12.64	107.08	93.44	106.24	377.46	2458.14	-11.47		
06/28/2026 22:10:52	129.18	118.19	101.69	117.36	114.80	99.85	113.94	113.20	99.48	112.31	12.83	107.18	93.49	106.34	377.50	2458.41	-11.69		
06/28/2026 22:10:55	128.54	117.99	103.02	117.21	114.72	100.51	113.87	113.20	99.43	112.31	12.88	107.27	93.56	106.43	377.53	2458.69	-11.85		
06/28/2026 22:10:58	128.97	118.70	101.61	117.67	114.21	99.89	113.28	113.20	99.42	112.30	12.89	107.35	93.64	106.51	377.57	2458.95	-10.72		
06/28/2026 22:11:01	129.20	119.09	102.15	118.22	114.88	99.87	114.00	113.22	99.35	112.33	12.99	107.44	93.71	106.59	377.61	2459.21	-10.84		
06/28/2026 22:11:04	128.61	117.96	101.22	117.11	114.78	99.37	113.93	113.21	99.29	112.32	13.03	107.53	93.77	106.68	377.64	2459.46	-11.16		
06/28/2026 22:11:07	129.03	117.86	99.48	117.03	114.94	98.53	114.08	113.21	99.19	112.32	13.13	107.61	93.83	106.76	377.67	2459.69	-11.51		
06/28/2026 22:11:10	129.35	118.34	99.56	117.52	115.07	98.53	114.20	113.24	99.13	112.36	13.23	107.70	93.89	106.85	377.71	2459.91	-11.29		
06/28/2026 22:11:13	127.81	117.17	99.64	116.30	114.41	98.59	113.55	113.24	99.09	112.36	13.27	107.78	93.95	106.94	377.74	2460.13	-12.06		
06/28/2026 22:11:16	130.31	118.63	101.39	117.84	115.08	99.50	114.23	113.23	99.04	112.35	13.31	107.86	94.02	107.02	377.77	2460.39	-9.97		
06/28/2026 22:11:19	127.89	117.62	98.85	116.76	113.98	99.04	113.11	113.23	99.00	112.34	13.34	107.93	94.06	107.08	377.81	2460.59	-11.48		
06/28/2026 22:11:22	126.43	117.20	105.25	116.24	114.35	101.09	113.43	113.25	99.08	112.37	13.29	108.01	94.16	107.16	377.84	2460.88	-13.99		
06/28/2026 22:11:25	127.84	117.67	102.22	116.71	114.52	100.80	113.61	113.39	99.14	112.50	13.36	108.08	94.22	107.23	377.88	2461.19	-11.64		
06/28/2026 22:11:28	127.44	117.37	100.36	116.31	114.29	99.11	113.34	113.40	99.02	112.51	13.49	108.16	94.28	107.31	377.92	2461.44	-11.94		
06/28/2026 22:11:31	129.32	118.38	102.31	117.55	114.87	100.14	113.96	113.47	99.01	112.58	13.56	108.23	94.35	107.38	377.96	2461.72	-10.56		
06/28/2026 22:11:34	128.96	118.07	104.51	117.21	114.09	101.65	113.16	113.45	99.02	112.56	13.54	108.29	94.42	107.44	377.99	2461.98	-11.00		
06/28/2026 22:11:37	128.85	118.07	103.76	117.21	114.16	101.83	113.25	113.45	99.14	112.56	13.42	108.36	94.52	107.51	378.04	2462.42	-11.02		
06/28/2026 22:11:40	130.68	119.06	105.55	118.26	115.07	101.87	114.24	113.51	99.24	112.62	13.39	108.45	94.61	107.59	378.09	2462.81	-9.41		
06/28/2026 22:11:43	128.99	118.07	101.66	117.29	114.37	101.24	113.53	113.47	99.22	112.59	13.37	108.50	94.67	107.65	378.12	2463.10	-10.98		
06/28/2026 22:11:46	128.67	118.20	101.75	117.32	114.86	100.22	114.00	113.49	99.23	112.60	13.38	108.58	94.73	107.73	378.16	2463.40	-11.47		
06/28/2026 22:11:49	128.91	117.85	103.04	117.00	115.04	100.65	114.18	113.50	99.24	112.62	13.37	108.65	94.81	107.79	378.20	2463.71	-11.64		
06/28/2026 22:11:52	128.28	117.84	102.81	117.01	114.67	100.72	113.81	113.45	99.26	112.57	13.31	108.70	94.86	107.85	378.24	2464.00	-11.29		
06/28/2026 22:11:55	128.93	117.61	101.25	116.76	113.77	100.15	112.86	113.42	99.26	112.54	13.28	108.76	94.92	107.90	378.28	2464.30	-11.05		
06/28/2026 22:11:58	129.17	118.02	102.32	117.19	114.39	100.75	113.55	113.42	99.31	112.54	13.23	108.82	95.00	107.96	378.32	2464.63	-10.88		
06/28/2026 22:12:01	128.34	117.51	103.09	116.64	114.61	100.93	113.77	113.37	99.36	112.48	13.12	108.86	95.06	108.01	378.36	2464.94	-11.41		
06/28/2026 22:12:04	126.83	117.15	102.29	116.24	113.99	100.66	113.13	113.35	99.41	112.47	13.06	108.93	95.12	108.07	378.40	2465.27	-12.61		
06/28/2026 22:12:07	128.30	117.95	102.62	117.10	114.56	100.85	113.71	113.36	99.50	112.48	12.97	108.99	95.19	108.13	378.44	2465.59	-11.32		
06/28/2026 22:12:10	128.98	118.12	102.95	117.33	115.01	101.09	114.18	113.34	99.58	112.45	12.87	109.05	95.25	108.19	378.49	2465.93	-11.52		
06/28/2026 22:12:13	126.69	116.24	102.36	115.29	113.65	100.78	112.77	113.28	99.64	112.40	12.76	109.10	95.31	108.24	378.53	2466.25	-13.28		
06/28/2026 22:12:16	129.34	119.42	100.16	118.63	115.41	99.09	114.59	113.24	99.56	112.35	12.79	109.15	95.34	108.29	378.56	2466.45	-10.33		
06/28/2026 22:12:19	118.24	107.47	101.81	107.23	109.57	100.06	108.82	113.09	99.65	112.21	12.56	109.16	95.40	108.30	378.59	2466.70	-23.01		
06/28/2026 22:12:22	116.62	106.46	100.99	106.04	106.22	99.67	105.94	112.86	99.53	112.00	12.47	109.16	95.44	108.31	378.62	2466.92	-24.12		
06/28/2026 22:12:25	129.64	117.53	100.20	116.68	113.57	98.74	112.68	112.79	99.46	111.92	12.47	109.21	95.47	108.35	378.65	2467.09	-11.38		
06/28/2026 22:12:28	129.26	118.51	101.85	117.65	115.53	99.42	114.63	112.86	99.45	112.01	12.55	109.28	95.51	108.43	378.68	2467.32	-10.87		
06/28/2026 22:12:31	128.29	117.79	99.04	117.01	115.09	98.55	114.16	112.94	99.35	112.08	12.73	109.35	95.54	108.50	378.71	2467.49	-11.90		
06/28/2026 22:12:34	128.63	118.06	97.80	117.20	115.32	97.14	114.43	113.04	99.20	112.19	12.98	109.43	95.56	108.57	378.74	2467.64	-11.44		
06/28/2026 22:12:37	129.14	118.53	97.06	117.58	115.32	96.30	114.46	113.11	98.95	112.25	13.31	109.50	95.58	108.64	378.76	2467.75	-11.05		
06/28/2026 22:12:40	128.38	118.14	98.32	117.17	115.17	96.48	114.30	113.14	98.72	112.27	13.55	109.57	95.60	108.71	378.78	2467.87	-11.69		
06/28/2026 22:12:43	128.28	118.50	101.90	117.68	115.29	99.36	114.45	113.26	98.73	112.40	13.67	109.64	95.65	108.78	378.82	2468.09	-11.96		
06/28/2026 22:12:46	128.77	117.99	102.48	117.11	115.59	99.61	114.70	113.30	98.65	112.45	13.80	109.71	95.69	108.85	378.84	2468.27	-12.07		
06/28/2026 22:12:49	128.81	118.49	103.97	117.56	114.93	101.73	114.08	113.34	98.65	112.48	13.83	109.76	95.74	108.91	378.89	2468.63	-10.95		
06/28/2026 22:12:52	129.20	118.77	99.89	117.78	115.41	98.82	114.54	113.45	98.61	112.60	13.99	109.83	95.78	108.98	378.92	2468.87	-10.89		
06/28/2026 22:12:55	129.59	118.44	103.19	117.63	115.55	100.70	114.67	113.55	98.64	112.70	14.06	109.90	95.84	109.05	378.96	2469.17	-10.51		
06/28/2026 22:12:58	128.96	118.57	99.88	117.76	115.73	99.12	114.88	113.63	98.57	112.78	14.21	109.96	95.88	109.10	379.00	2469.43	-11.14		
06/28/2026 22:13:01	129.13	118.58	101.09	117.71	115.35	99.97	114.51	113.71	98.56	112.86	14.30	110.02	95.93	109.16	379.03	2469.72	-10.47		
06/28/2026 22:13:04	129.47	117.97	101.87	117.11	115.51	100.09	114.66	113.77	98.54	112.92	14.38	110.08	95.98	109.22	379.07	2470.02	-11.64		
06/28/2026 22:13:07	129.46	118.50	102.25	117.66	115.49	100.72	114.64	113.83	98.53	112.98	14.46	110.14	96.03	109.29	379.11	2470.34	-10.53		
06/28/2026 22:13:10	128.96	117.57	103.01	116.84	115.10	101.16	114.25	113.86	98.56	113.01	14.45	110.19	96.09	109.34	379.16	2470.71	-11.38		
06/28/2026 22:13:13	128.17	117.69	102.89	116.79	114.66	100.87	113.84	113.91	98.59	113.07	14.48	110.24	96.15	109.39	379.20	2471.05	-11.91		
06/28/2026 22:13:16	128.31	117.53	102.72	116.59	114.63	101.67	113.76	113.97	98.83	113.13	14.30	110.30	96.21	109.44	379.25	2471.45	-11.82		
06/28/2026 22:13:19	128.57	117.89	102.38	116.99	114.68	101.23	113.82	114.15	98.85	113.30	14.46	110.35	96.26	109.49	379.29	2471.82	-11.94		
06/28/2026 22:13:22	129.62	118.05	103.05	117.16	114.82	101.29	113.98	114.36	99.02	113.51	14.49	110.40	96.33	109.55	379.34	2472.19	-10.72		
06/28/2026 22:13:25	129.53	118.90	101.22	118.08	115.74	100.17	114.88	114.46	99.10	113.61	14.51	110.46	96.37	109.61	379.37	2472.49	-10.58		
06/28/2026 22:13:28	129.04	118.09	100.45	117.32	115.38	99.30	114.54	114.42	99.11	113.58	14.47	110.51	96.40	109.66	379.41	2472.74	-11.11		
06/28/2026 22:13:31	129.70	119.17	101.17	118.37	115.71	99.62	114.84	114.43	99.21	113.59	14.37	110.56	96.44	109.71	379.45	2473.01	-10.63		
06/28/2026 22:13:34	129.47	118.94	101.50	118.12	115.86	100.08	115.01	114.44	99.33	113.60	14.26	110.62	96.49	109.77	379.49	2473.31	-10.67		
06/28/2026 22:13:37	129.90	119.27	102.55	118.45	115.60	100.79	114.74	114.46	99.52	113.62	14.10	110.68	96.54	109.83	379.53	2473.64	-10.07		
06/28/2026 22:13:40	128.57	117.99	101.68	116.98	115.01	100.61	114.18	114.42	99.65	113.58	13.93	110.72	96.58	109.87	379.57	2473.97	-10.92		
06/28/2026 22:13:43	128.28	117.45	102.37	116.53	114.43	101.00	113.59	114.38	99.72	113.54	13.82	110.76	96.63	109.91	379.61	2474.30	-11.91		
06/28/2026 22:13:46	129.19	117.74	103.76	116.83	114.82	101.84	114.00	114.36	99.88	113.52	13.65	110.81	96.69	109.96	379.66	2474.73	-11.65		
06/28/2026 22:13:49	129.25	118.33	102.28	117.50	115.08	101.23	114.20	114.36	99.90	113.53	13.63	110.86	96.74	110.01	379.70	2475.10	-10.93		
06/28/2026 22:13:52	128.66	118.00	103.26	117.04	114.69	101.47	113.86	114.34	99.99	113.51	13.52	110.91	96.79	110.05	379.75	2475.48	-11.54		
06/28/2026 22:13:55	127.92	117.55	105.05	116.71	114.75	102.72	113.94	114.28	100.09	113.45	13.35	110.95	96.86	110.10	379.80	2475.92	-12.01		
06/28/2026 22:13:58	128.99	117.86	103.16	116.82	114.99	101.86	114.18	114.29	100.19	113.46	13.27	111.00	96.91	110.15	379.84	2476.35	-11.19		
06/28/2026 22:14:01	129.20	118.74	101.80	117.77	115.47	100.61	114.63	114.30	100.20	113.47	13.27	111.05	96.96	110.20	379.89	2476.70	-10.47		
06/28/2026 22:14:04	129.95	118.97	101.44	117.83	116.34	100.05	115.52	114.35	100.18	113.52	13.34	111.10	96.99	110.25	379.93	2476.99	-10.30		
06/28/2026 22:14:07	128.36	117.74	100.21	116.87	114.89	98.56	114.01	114.30	100.11	113.47	13.36	111.14	97.02	110.30	379.96	2477.21	-11.06		
06/28/2026 22:14:10	128.14	117.72	102.49	116.89	115.06	99.67	114.15	114.34	100.04	113.50	13.46	111.19	97.05	110.35	379.99	2477.46	-12.05		
06/28/2026 22:14:13	129.06	118.13	100.70	117.27	115.26	99.45	114.32	114.37	99.94	113.53	13.59	111.24	97.08	110.39	380.03	2477.68	-11.30		
06/28/2026 22:14:16	129.86	119.10	99.82	118.19	115.58	97.81	114.72	114.40	99.76	113.56	13.80	111.29	97.10	110.44	380.05	2477.83	-10.64		
06/28/2026 22:14:19	128.59	117.64	101.26	116.85	115.14	99.05	114.29	114.41	99.70	113.57	13.87	111.33	97.13	110.48	380.08	2478.05	-12.03		
06/28/2026 22:14:22	128.96	118.28	100.98	117.37	115.54	99.44	114.70	114.44	99.59	113.60	14.01	111.38	97.16	110.53	380.12	2478.30	-11.04		
06/28/2026 22:14:25	128.84	118.19	100.67	117.33	115.17	99.10	114.32	114.43	99.59	113.59	14.01	111.42	97.19	110.57	380.15	2478.54	-11.52		
06/28/2026 22:14:28	129.33	119.09	100.92	118.09	115.54	99.67	114.70	114.45	99.61	113.62	14.01	111.47	97.22	110.62	380.19	2478.82	-10.59		
06/28/2026 22:14:31	128.86	118.14	102.12	117.21	115.27	100.21	114.49	114.47	99.64	113.63	14.00	111.52	97.26	110.67	380.23	2479.13	-11.32		
06/28/2026 22:14:34	129.07	118.76	100.91	117.96	115.80	100.10	114.99	114.48	99.62	113.65	14.03	111.57	97.30	110.72	380.27	2479.42	-10.92		
06/28/2026 22:14:37	129.66	118.93	101.92	118.12	116.19	100.19	115.35	114.48	99.60	113.65	14.06	111.61	97.34	110.76	380.31	2479.71	-10.29		
06/28/2026 22:14:40	128.53	117.84	101.91	116.95	114.32	100.70	113.52	114.44	99.60	113.62	14.02	111.64	97.37	110.79	380.35	2480.04	-11.50		
06/28/2026 22:14:43	128.71	117.81	101.63	116.93	114.94	100.24	114.11	114.47	99.58	113.64	14.07	111.68	97.41	110.83	380.39	2480.34	-11.48		
06/28/2026 22:14:46	129.12	117.81	101.63	116.84	115.09	100.59	114.24	114.48	99.52	113.65	14.13	111.72	97.45	110.87	380.43	2480.70	-11.47		
06/28/2026 22:14:49	128.97	117.98	101.30	117.17	115.40	100.58	114.51	114.47	99.49	113.65	14.16	111.76	97.49	110.91	380.47	2481.02	-11.00		
06/28/2026 22:14:52	128.99	118.16	101.64	117.35	114.75	100.56	113.90	114.48	99.44	113.65	14.22	111.80	97.53	110.95	380.51	2481.34	-11.93		
06/28/2026 22:14:55	128.49	117.49	102.87	116.54	114.77	101.42	113.88	114.50	99.36	113.67	14.31	111.84	97.57	110.99	380.56	2481.71	-11.06		
06/28/2026 22:14:58	128.25	117.72	102.11	116.87	115.00	100.88	114.18	114.49	99.34	113.66	14.33	111.87	97.61	111.03	380.60	2482.06	-11.77		
06/28/2026 22:15:01	130.16	119.27	101.43	118.49	115.97	100.90	115.08	114.54	99.32	113.70	14.39	111.92	97.64	111.08	380.64	2482.39	-9.69		
06/28/2026 22:15:04	130.83	119.99	102.54	119.08	116.73	100.20	115.90	114.52	99.32	113.69	14.37	111.97	97.67	111.12	380.68	2482.66	-9.81		
06/28/2026 22:15:07	128.58	118.55	101.45	117.66	115.56	99.94	114.80	114.57	99.34	113.75	14.41	112.01	97.70	111.16	380.71	2482.93	-11.89		
06/28/2026 22:15:10	128.12	117.64	102.22	116.88	115.27	100.37	114.51	114.57	99.35	113.76	14.41	112.05	97.73	111.21	380.75	2483.21	-11.86		
06/28/2026 22:15:13	129.57	118.40	102.19	117.62	115.65	99.91	114.87	114.57	99.42	113.76	14.34	112.09	97.76	111.24	380.79	2483.47	-10.13		
06/28/2026 22:15:16	127.91	117.64	99.33	116.67	114.55	98.82	113.68	114.53	99.44	113.71	14.27	112.12	97.78	111.27	380.82	2483.69	-11.19		
06/28/2026 22:15:19	128.03	117.82	99.54	116.86	114.31	97.96	113.37	114.52	99.41	113.70	14.29	112.15	97.80	111.31	380.85	2483.88	-12.03		
06/28/2026 22:15:22	128.30	117.98	100.84	117.27	114.45	98.81	113.54	114.44	99.39	113.62	14.23	112.18	97.83	111.34	380.88	2484.08	-10.49		
06/28/2026 22:15:25	129.69	118.75	102.46	118.00	115.14	101.26	114.26	114.43	99.51	113.60	14.09	112.21	97.87	111.37	380.92	2484.44	-10.01		
06/28/2026 22:15:28	128.34	118.53	102.51	117.69	114.90	101.04	113.97	114.41	99.55	113.58	14.03	112.25	97.91	111.40	380.97	2484.80	-11.32		
06/28/2026 22:15:31	128.65	117.94	102.62	117.00	114.80	100.83	113.86	114.37	99.57	113.54	13.96	112.28	97.94	111.43	381.01	2485.16	-11.12		
06/28/2026 22:15:34	128.18	118.37	101.46	117.53	115.00	100.13	114.11	114.30	99.57	113.46	13.88	112.31	97.97	111.46	381.05	2485.46	-11.70		
06/28/2026 22:15:37	127.24	117.51	101.85	116.52	114.68	100.52	113.75	114.27	99.58	113.42	13.84	112.34	98.01	111.50	381.09	2485.78	-13.25		
06/28/2026 22:15:40	127.94	117.73	101.50	116.65	114.43	100.49	113.50	114.31	99.61	113.45	13.85	112.37	98.04	111.53	381.13	2486.11	-11.97		
06/28/2026 22:15:43	129.68	118.99	104.55	118.12	115.73	102.08	114.91	114.31	99.69	113.46	13.77	112.41	98.09	111.56	381.18	2486.50	-10.33		
06/28/2026 22:15:46	129.86	118.66	102.87	117.87	114.90	102.14	114.08	114.30	99.72	113.44	13.72	112.44	98.13	111.59	381.23	2486.94	-10.78		
06/28/2026 22:15:49	128.18	117.99	104.24	117.18	114.57	101.76	113.71	114.25	99.81	113.39	13.58	112.47	98.17	111.62	381.28	2487.39	-11.22		
06/28/2026 22:15:52	130.09	119.37	104.39	118.55	115.78	101.83	114.97	114.27	99.90	113.42	13.52	112.50	98.21	111.65	381.32	2487.79	-10.02		
06/28/2026 22:15:55	128.75	118.06	103.55	117.07	114.69	102.00	113.83	114.23	99.97	113.38	13.41	112.53	98.26	111.68	381.37	2488.27	-10.88		
06/28/2026 22:15:58	129.74	118.07	103.80	117.18	114.30	102.06	113.41	114.20	100.03	113.35	13.31	112.56	98.31	111.71	381.43	2488.73	-11.06		
06/28/2026 22:16:01	129.06	118.42	104.94	117.54	115.04	102.78	114.21	114.11	100.11	113.26	13.15	112.58	98.35	111.73	381.48	2489.21	-11.07		
06/28/2026 22:16:04	128.31	117.94	101.87	116.84	114.45	100.81	113.55	114.03	100.08	113.16	13.08	112.61	98.37	111.76	381.52	2489.51	-11.39		
06/28/2026 22:16:07	128.50	118.52	99.30	117.69	115.00	98.16	114.09	113.98	100.06	113.11	13.05	112.64	98.39	111.79	381.55	2489.70	-11.76		
06/28/2026 22:16:10	129.05	118.81	99.99	117.94	114.98	98.58	114.08	113.92	100.01	113.04	13.03	112.67	98.41	111.82	381.58	2489.90	-10.59		
06/28/2026 22:16:13	127.33	117.62	103.73	116.71	114.46	101.12	113.61	113.89	100.07	113.00	12.92	112.70	98.44	111.85	381.62	2490.20	-11.96		
06/28/2026 22:16:16	128.24	118.05	102.66	117.08	114.85	101.03	113.95	113.90	100.19	113.01	12.82	112.72	98.48	111.88	381.66	2490.58	-12.31		
06/28/2026 22:16:19	127.81	117.56	102.11	116.64	114.60	100.84	113.71	113.90	100.27	113.01	12.75	112.75	98.51	111.90	381.70	2490.94	-12.48		
06/28/2026 22:16:22	127.87	117.96	102.17	117.04	114.79	100.95	113.90	113.92	100.35	113.03	12.68	112.78	98.54	111.93	381.75	2491.28	-12.31		
06/28/2026 22:16:25	128.09	118.34	103.06	117.44	114.72	101.45	113.82	113.92	100.32	113.03	12.71	112.81	98.57	111.96	381.79	2491.66	-11.41		
06/28/2026 22:16:28	127.92	117.96	102.99	116.91	114.44	101.48	113.51	113.87	100.37	112.99	12.62	112.83	98.61	111.98	381.84	2492.03	-12.22		
06/28/2026 22:16:31	130.33	119.53	103.59	118.72	115.80	101.56	114.97	113.90	100.40	113.02	12.62	112.87	98.65	112.02	381.88	2492.44	-9.37		
06/28/2026 22:16:34	130.94	119.51	103.82	118.70	115.13	101.74	114.29	113.89	100.47	113.02	12.55	112.89	98.68	112.04	381.93	2492.85	-9.77		
06/28/2026 22:16:37	128.47	117.23	103.36	116.40	114.10	101.89	113.22	113.85	100.53	112.98	12.45	112.92	98.72	112.06	381.98	2493.30	-11.39		
06/28/2026 22:16:40	129.67	119.11	102.87	118.32	115.72	101.37	114.91	113.88	100.57	113.01	12.44	112.95	98.75	112.10	382.02	2493.69	-10.11		
06/28/2026 22:16:43	128.23	117.92	102.48	117.06	114.41	101.57	113.55	113.83	100.57	112.95	12.38	112.97	98.79	112.12	382.07	2494.12	-11.59		
06/28/2026 22:16:46	129.00	118.16	103.76	117.33	114.39	102.19	113.51	113.79	100.63	112.92	12.29	112.99	98.83	112.14	382.13	2494.61	-10.61		
06/28/2026 22:16:49	129.46	118.55	103.14	117.71	115.10	101.91	114.27	113.83	100.56	112.96	12.40	113.02	98.86	112.17	382.17	2495.00	-10.67		
06/28/2026 22:16:52	127.79	117.21	101.86	116.24	114.50	100.05	113.58	113.79	100.46	112.91	12.45	113.05	98.88	112.20	382.21	2495.28	-11.95		
06/28/2026 22:16:55	127.30	117.60	100.77	116.67	114.40	99.17	113.45	113.80	100.30	112.91	12.61	113.07	98.90	112.22	382.24	2495.51	-12.34		
06/28/2026 22:16:58	127.39	117.70	99.58	116.76	114.62	98.56	113.76	113.82	100.14	112.93	12.79	113.10	98.92	112.25	382.27	2495.73	-11.61		
06/28/2026 22:17:01	127.06	117.56	100.45	116.64	114.97	98.86	114.10	113.87	100.02	112.99	12.97	113.13	98.94	112.27	382.31	2495.95	-13.04		
06/28/2026 22:17:04	127.95	117.65	100.25	116.82	114.99	99.31	114.17	113.92	100.01	113.04	13.03	113.16	98.96	112.30	382.34	2496.19	-11.93		
06/28/2026 22:17:07	127.25	117.13	101.12	116.27	114.95	98.76	114.15	113.93	100.03	113.06	13.03	113.18	98.97	112.33	382.37	2496.40	-12.67		
06/28/2026 22:17:10	128.53	117.36	102.38	116.62	114.79	101.25	114.02	113.96	100.17	113.10	12.92	113.21	99.00	112.36	382.42	2496.77	-10.59		
06/28/2026 22:17:13	127.52	117.67	102.17	116.85	114.99	101.44	114.24	114.00	100.16	113.15	12.99	113.24	99.03	112.39	382.46	2497.13	-12.30		
06/28/2026 22:17:16	129.09	118.38	101.88	117.60	115.35	100.82	114.49	114.05	100.15	113.20	13.05	113.27	99.06	112.42	382.51	2497.50	-11.40		
06/28/2026 22:17:19	129.73	119.46	102.64	118.66	116.06	101.20	115.24	114.06	100.17	113.21	13.04	113.30	99.09	112.45	382.55	2497.86	-10.08		
06/28/2026 22:17:22	129.02	118.42	104.14	117.46	114.53	101.94	113.65	114.04	100.23	113.19	12.96	113.32	99.12	112.47	382.60	2498.29	-11.11		
06/28/2026 22:17:25	129.40	118.60	103.76	117.91	115.17	102.07	114.35	114.04	100.29	113.19	12.91	113.34	99.16	112.49	382.65	2498.76	-10.51		
06/28/2026 22:17:28	129.76	118.66	103.85	117.84	115.60	101.60	114.79	114.06	100.31	113.22	12.91	113.37	99.18	112.52	382.70	2499.19	-10.35		
06/28/2026 22:17:31	129.03	118.03	103.28	117.13	114.40	101.39	113.51	113.99	100.28	113.14	12.86	113.38	99.21	112.53	382.74	2499.59	-11.52		
06/28/2026 22:17:34	128.96	117.82	103.55	116.97	114.13	102.32	113.24	113.94	100.33	113.10	12.76	113.40	99.25	112.55	382.79	2500.05	-11.38		
06/28/2026 22:17:37	128.89	117.96	104.84	117.13	114.46	102.24	113.61	113.90	100.27	113.05	12.78	113.42	99.27	112.57	382.84	2500.44	-11.46		
06/28/2026 22:17:40	116.59	107.26	100.24	106.97	109.35	99.05	108.69	113.67	100.15	112.83	12.69	113.42	99.28	112.57	382.87	2500.66	-23.87		
06/28/2026 22:17:43	116.54	107.40	100.45	107.12	106.18	98.66	105.88	113.50	99.96	112.67	12.71	113.42	99.28	112.57	382.90	2500.83	-24.16		
06/28/2026 22:17:46	128.51	118.20	97.77	117.34	111.28	96.13	110.50	113.35	99.70	112.52	12.82	113.42	99.29	112.57	382.92	2500.96	-11.47		
06/28/2026 22:17:49	128.19	117.90	100.67	116.96	112.19	98.01	111.41	113.22	99.62	112.39	12.77	113.43	99.30	112.58	382.95	2501.14	-11.49		
06/28/2026 22:17:52	128.42	117.97	103.46	117.07	112.79	101.06	111.99	113.13	99.68	112.31	12.63	113.45	99.32	112.59	382.99	2501.45	-11.19		
06/28/2026 22:17:55	129.12	118.94	101.72	118.04	113.36	100.58	112.56	113.04	99.67	112.23	12.56	113.45	99.32	112.60	383.03	2501.72	-10.13		
06/28/2026 22:17:58	129.09	118.13	101.91	117.35	115.13	100.60	114.32	113.04	99.74	112.24	12.50	113.47	99.34	112.62	383.06	2501.98	-10.91		
06/28/2026 22:18:01	129.25	118.44	102.58	117.67	115.77	101.51	114.96	113.10	99.88	112.30	12.42	113.49	99.36	112.64	383.11	2502.36	-11.12		
06/28/2026 22:18:04	128.84	118.36	104.22	117.59	115.81	102.75	115.02	113.14	100.06	112.34	12.27	113.51	99.39	112.66	383.16	2502.83	-11.22		
06/28/2026 22:18:07	128.74	118.14	103.60	117.29	114.98	102.74	114.17	113.10	100.24	112.30	12.06	113.52	99.42	112.67	383.21	2503.35	-11.34		
06/28/2026 22:18:10	128.64	117.79	103.12	116.95	114.30	102.13	113.43	113.03	100.28	112.22	11.94	113.53	99.44	112.68	383.27	2503.86	-11.33		
06/28/2026 22:18:13	129.19	118.13	105.36	117.42	114.40	103.65	113.55	112.97	100.48	112.17	11.69	113.54	99.48	112.69	383.33	2504.49	-10.13		
06/28/2026 22:18:16	129.82	118.88	104.57	118.12	115.51	103.27	114.73	112.93	100.63	112.13	11.50	113.55	99.52	112.70	383.39	2505.11	-9.97		
06/28/2026 22:18:19	128.64	117.96	105.24	117.14	114.27	103.45	113.46	112.86	100.76	112.06	11.30	113.56	99.55	112.70	383.45	2505.73	-10.66		
06/28/2026 22:18:22	127.89	117.47	105.29	116.33	114.04	103.05	113.10	112.85	100.84	112.04	11.21	113.56	99.58	112.71	383.51	2506.33	-12.46		
06/28/2026 22:18:25	128.88	118.39	104.49	117.56	114.54	102.63	113.71	112.82	100.86	112.01	11.15	113.57	99.61	112.72	383.56	2506.84	-11.42		
06/28/2026 22:18:28	127.96	117.68	103.40	116.93	114.92	102.48	114.18	112.81	100.85	112.02	11.17	113.59	99.63	112.73	383.61	2507.30	-11.97		
06/28/2026 22:18:31	129.39	118.20	101.79	117.44	115.22	101.38	114.48	112.64	100.78	111.86	11.08	113.57	99.63	112.72	383.65	2507.63	-10.49		
06/28/2026 22:18:34	128.00	116.96	100.95	116.13	110.23	99.44	109.52	112.47	100.64	111.69	11.05	113.56	99.64	112.71	383.69	2507.86	-12.73		
06/28/2026 22:18:37	117.49	108.87	101.82	108.86	105.08	98.02	104.57	112.30	100.55	111.53	10.98	113.55	99.63	112.70	383.71	2508.02	-23.39		
06/28/2026 22:18:40	114.07	104.99	99.35	104.98	103.36	97.74	103.31	112.26	100.49	111.48	11.00	113.53	99.63	112.68	383.74	2508.14	-26.68		
06/28/2026 22:18:43	113.57	103.58	97.86	103.58	100.30	95.42	100.29	112.23	100.43	111.45	11.02	113.51	99.62	112.66	383.75	2508.22	-27.43		
06/28/2026 22:18:46	112.92	102.55	97.13	102.56	100.11	94.59	100.10	112.14	100.40	111.37	10.97	113.50	99.61	112.65	383.77	2508.30	-28.14		
06/28/2026 22:18:49	112.92	102.49	99.95	102.49	100.19	96.06	100.18	112.00	100.34	111.22	10.88	113.48	99.60	112.63	383.79	2508.38	-27.93		
06/28/2026 22:18:52	112.15	102.12	99.55	102.12	99.11	96.19	99.10	111.79	100.16	111.02	10.86	113.47	99.59	112.62	383.81	2508.47	-28.78		
06/28/2026 22:18:55	113.14	103.10	99.04	103.09	98.67	94.85	98.64	111.59	100.06	110.81	10.75	113.45	99.59	112.60	383.82	2508.53	-27.72		
06/28/2026 22:18:58	111.41	103.29	97.70	103.28	99.95	94.12	99.93	111.18	99.90	110.40	10.50	113.43	99.58	112.58	383.84	2508.59	-29.36		
06/28/2026 22:19:01	112.73	100.25	97.91	100.19	98.82	94.44	98.81	110.60	99.65	109.83	10.18	113.41	99.57	112.57	383.85	2508.66	-27.91		
06/28/2026 22:19:04	115.25	107.43	96.68	106.87	102.91	94.66	102.46	110.00	99.34	109.24	9.90	113.40	99.56	112.55	383.87	2508.72	-24.93		
06/28/2026 22:19:07	116.56	104.94	97.20	104.46	100.25	94.58	99.98	109.46	98.98	108.70	9.72	113.40	99.55	112.55	383.88	2508.79	-23.89		
06/28/2026 22:19:10	127.99	117.25	98.77	116.37	109.08	95.54	108.21	108.98	98.62	108.23	9.61	113.39	99.55	112.54	383.90	2508.87	-11.86		
06/28/2026 22:19:13	125.49	116.77	100.35	115.89	113.29	96.30	112.29	108.83	98.07	108.07	9.99	113.40	99.54	112.55	383.92	2508.95	-14.75		
06/28/2026 22:19:16	126.42	116.88	97.98	115.89	113.89	95.38	112.90	108.69	97.51	107.90	10.40	113.41	99.51	112.57	383.94	2509.03	-13.56		
06/28/2026 22:19:19	127.45	117.72	98.40	116.76	114.64	97.11	113.78	108.75	96.96	107.97	11.00	113.41	99.50	112.56	383.96	2509.18	-12.95		
06/28/2026 22:19:22	127.33	117.57	103.04	116.71	114.61	100.11	113.75	108.87	96.48	108.07	11.59	113.41	99.50	112.56	383.99	2509.38	-12.27		
06/28/2026 22:19:25	126.74	117.16	104.76	116.25	114.64	102.07	113.78	108.84	96.43	108.04	11.61	113.43	99.52	112.58	384.04	2509.82	-13.26		
06/28/2026 22:19:28	127.17	118.54	102.38	117.57	114.99	101.09	114.11	108.87	96.24	108.04	11.80	113.44	99.51	112.59	384.08	2510.16	-12.08		
06/28/2026 22:19:31	126.40	117.34	101.17	116.32	114.92	99.30	114.02	109.28	96.18	108.42	12.24	113.44	99.51	112.59	384.12	2510.38	-13.46		
06/28/2026 22:19:34	126.67	117.44	99.36	116.43	114.54	98.58	113.63	109.78	96.18	108.90	12.72	113.44	99.51	112.59	384.15	2510.60	-13.17		
06/28/2026 22:19:37	126.18	116.31	102.73	115.30	114.38	100.32	113.48	109.99	96.32	109.11	12.79	113.44	99.51	112.58	384.19	2510.87	-13.51		
06/28/2026 22:19:40	128.55	117.33	99.30	116.40	112.86	98.38	111.93	110.30	96.50	109.42	12.92	113.43	99.51	112.58	384.22	2511.08	-11.78		
06/28/2026 22:19:43	126.87	116.94	100.05	115.85	113.63	98.39	112.61	110.67	96.69	109.78	13.09	113.44	99.51	112.58	384.25	2511.29	-12.99		
06/28/2026 22:19:46	125.99	116.70	100.35	115.69	113.97	99.16	113.02	110.99	96.93	110.09	13.17	113.44	99.52	112.59	384.28	2511.53	-13.29		
06/28/2026 22:19:49	126.03	116.16	99.51	115.10	113.35	98.24	112.35	111.30	97.06	110.40	13.34	113.44	99.51	112.59	384.31	2511.74	-13.37		
06/28/2026 22:19:52	125.67	116.59	100.68	115.71	113.58	99.24	112.66	111.58	97.29	110.67	13.38	113.44	99.51	112.59	384.35	2511.98	-14.43		
06/28/2026 22:19:55	125.86	116.79	99.58	115.66	113.09	98.60	112.08	111.83	97.47	110.91	13.44	113.44	99.49	112.59	384.38	2512.19	-13.35		
06/28/2026 22:19:58	126.06	116.76	99.24	115.77	113.77	98.26	112.82	112.11	97.61	111.19	13.58	113.44	99.49	112.59	384.41	2512.39	-13.36		
06/28/2026 22:20:01	128.42	117.97	99.94	117.15	114.24	98.84	113.35	112.38	97.78	111.46	13.68	113.44	99.48	112.59	384.44	2512.59	-10.28		
06/28/2026 22:20:04	127.16	117.13	101.37	116.21	114.36	99.46	113.42	112.62	97.96	111.70	13.73	113.44	99.47	112.58	384.48	2512.83	-12.55		
06/28/2026 22:20:07	127.22	117.17	101.87	116.20	114.10	100.05	113.17	112.86	98.19	111.93	13.75	113.44	99.47	112.58	384.51	2513.10	-13.00		
06/28/2026 22:20:10	127.30	117.60	100.92	116.36	114.24	99.57	113.23	113.10	98.34	112.18	13.83	113.44	99.46	112.58	384.55	2513.36	-12.75		
06/28/2026 22:20:13	127.54	117.64	101.72	116.58	114.62	100.10	113.71	113.12	98.50	112.21	13.70	113.44	99.46	112.58	384.58	2513.63	-11.72		
06/28/2026 22:20:16	127.77	117.53	101.49	116.51	114.20	99.66	113.29	113.16	98.68	112.24	13.57	113.44	99.46	112.58	384.62	2513.89	-12.03		
06/28/2026 22:20:19	127.01	117.63	101.26	116.70	114.38	100.09	113.46	113.15	98.82	112.23	13.41	113.44	99.47	112.59	384.66	2514.19	-12.92		
06/28/2026 22:20:22	129.43	118.86	102.75	118.05	114.88	101.19	114.00	113.14	98.94	112.22	13.29	113.44	99.48	112.59	384.70	2514.56	-10.84		
06/28/2026 22:20:25	127.34	117.57	104.88	116.69	114.21	102.99	113.29	113.13	99.03	112.21	13.18	113.45	99.50	112.60	384.76	2515.07	-12.48		
06/28/2026 22:20:28	128.77	118.44	102.59	117.68	114.40	102.80	113.54	113.11	99.06	112.20	13.14	113.45	99.50	112.60	384.80	2515.48	-11.17		
06/28/2026 22:20:31	130.15	119.08	103.77	118.25	115.53	102.10	114.71	113.12	99.24	112.22	12.98	113.46	99.51	112.61	384.85	2515.94	-9.65		
06/28/2026 22:20:34	128.39	117.92	103.32	117.04	113.88	101.67	112.98	113.08	99.39	112.17	12.78	113.46	99.52	112.61	384.90	2516.32	-11.41		
06/28/2026 22:20:37	130.00	119.01	103.51	118.23	114.67	102.32	113.81	113.21	99.49	112.30	12.81	113.46	99.53	112.61	384.95	2516.77	-10.16		
06/28/2026 22:20:40	127.99	117.43	103.66	116.63	114.74	101.72	113.97	113.27	99.68	112.37	12.69	113.46	99.54	112.61	385.00	2517.19	-12.09		
06/28/2026 22:20:43	128.78	117.97	104.90	117.14	113.96	102.63	113.13	113.26	99.82	112.37	12.55	113.46	99.55	112.61	385.05	2517.65	-11.11		
06/28/2026 22:20:46	126.43	116.66	100.53	115.83	113.89	99.68	113.19	113.25	99.82	112.37	12.55	113.46	99.55	112.61	385.08	2517.91	-13.32		
06/28/2026 22:20:49	128.57	117.67	101.85	116.86	113.62	99.91	112.71	113.27	99.85	112.39	12.54	113.46	99.54	112.60	385.12	2518.18	-11.70		
06/28/2026 22:20:52	126.76	117.08	100.64	116.21	113.48	99.07	112.54	113.24	99.83	112.36	12.53	113.45	99.54	112.60	385.15	2518.39	-13.72		
06/28/2026 22:20:55	127.81	117.57	99.76	116.70	113.77	98.64	112.84	113.26	99.83	112.39	12.56	113.44	99.54	112.59	385.18	2518.61	-12.23		
06/28/2026 22:20:58	125.58	116.95	98.90	115.81	113.06	97.72	112.07	113.19	99.83	112.32	12.49	113.44	99.53	112.59	385.21	2518.79	-13.81		
06/28/2026 22:21:01	128.86	117.88	100.88	117.01	113.51	98.92	112.63	113.17	99.84	112.30	12.46	113.44	99.53	112.58	385.25	2519.01	-11.66		
06/28/2026 22:21:04	128.33	118.15	101.65	117.23	113.45	99.70	112.56	113.12	99.83	112.25	12.43	113.43	99.53	112.58	385.28	2519.23	-11.87		
06/28/2026 22:21:07	127.53	117.14	101.66	116.17	113.93	100.52	113.11	113.12	99.86	112.26	12.39	113.43	99.54	112.58	385.32	2519.55	-12.56		
06/28/2026 22:21:10	127.58	117.19	101.73	116.22	114.20	100.58	113.33	113.12	99.90	112.26	12.36	113.43	99.54	112.57	385.36	2519.86	-12.10		
06/28/2026 22:21:13	127.23	117.54	101.64	116.57	114.42	100.28	113.49	113.14	99.94	112.28	12.34	113.43	99.55	112.58	385.40	2520.17	-12.22		
06/28/2026 22:21:16	128.50	117.27	101.88	116.39	114.54	100.64	113.66	113.15	99.97	112.28	12.32	113.43	99.55	112.58	385.44	2520.50	-12.15		
06/28/2026 22:21:19	127.70	118.16	103.43	117.25	114.82	101.94	113.92	113.17	100.01	112.30	12.30	113.43	99.57	112.58	385.48	2520.87	-11.55		
06/28/2026 22:21:22	127.70	117.81	101.28	116.90	114.91	100.20	114.07	113.20	99.94	112.34	12.40	113.44	99.56	112.59	385.52	2521.19	-12.33		
06/28/2026 22:21:25	129.57	118.65	103.45	117.84	115.13	101.65	114.28	113.21	99.85	112.35	12.50	113.44	99.57	112.58	385.57	2521.57	-10.99		
06/28/2026 22:21:28	128.64	117.95	104.75	117.14	114.18	103.15	113.32	113.19	100.03	112.33	12.31	113.43	99.60	112.58	385.62	2522.11	-10.33		
06/28/2026 22:21:31	130.05	118.93	104.23	118.17	114.68	103.30	113.85	113.18	99.99	112.32	12.33	113.43	99.61	112.58	385.67	2522.58	-10.73		
06/28/2026 22:21:34	129.62	118.77	105.35	117.89	115.42	102.67	114.60	113.25	100.03	112.40	12.36	113.44	99.62	112.59	385.73	2523.04	-10.33		
06/28/2026 22:21:37	129.07	118.53	103.03	117.62	114.27	101.57	113.38	113.19	100.00	112.33	12.33	113.44	99.61	112.59	385.77	2523.42	-10.87		
06/28/2026 22:21:40	127.91	117.84	104.85	117.01	114.16	102.57	113.29	113.21	100.02	112.34	12.33	113.43	99.62	112.58	385.82	2523.91	-11.41		
06/28/2026 22:21:43	129.28	118.54	104.08	117.72	114.71	101.93	113.88	113.25	100.03	112.38	12.35	113.44	99.63	112.59	385.87	2524.34	-10.97		
06/28/2026 22:21:46	129.89	118.04	104.89	117.20	114.85	102.75	114.02	113.26	100.16	112.40	12.24	113.43	99.64	112.59	385.92	2524.80	-11.04		
06/28/2026 22:21:49	126.68	117.20	101.20	116.17	114.06	100.36	113.16	113.28	100.18	112.42	12.24	113.43	99.64	112.58	385.96	2525.10	-12.48		
06/28/2026 22:21:52	125.87	117.10	101.30	116.20	113.93	99.68	113.05	113.34	100.20	112.48	12.28	113.44	99.64	112.59	386.00	2525.36	-14.01		
06/28/2026 22:21:55	126.12	117.10	99.35	116.26	114.09	99.47	113.25	113.35	100.18	112.49	12.32	113.44	99.63	112.59	386.03	2525.56	-13.16		
06/28/2026 22:21:58	126.51	117.75	99.95	116.88	114.79	98.69	113.97	113.43	100.19	112.58	12.39	113.44	99.62	112.59	386.06	2525.75	-12.74		
06/28/2026 22:22:01	125.57	116.80	98.81	115.69	114.66	98.38	113.81	113.46	100.16	112.60	12.44	113.45	99.61	112.60	386.09	2525.94	-13.76		
06/28/2026 22:22:04	127.61	117.52	99.63	116.60	114.33	98.23	113.44	113.52	100.13	112.66	12.53	113.45	99.60	112.60	386.12	2526.14	-12.97		
06/28/2026 22:22:07	127.53	117.42	99.10	116.26	114.45	97.70	113.49	113.42	100.04	112.56	12.52	113.43	99.59	112.58	386.15	2526.32	-12.61		
06/28/2026 22:22:10	129.70	118.72	102.47	117.79	113.99	100.88	113.11	113.40	100.08	112.54	12.46	113.43	99.59	112.58	386.18	2526.62	-10.40		
06/28/2026 22:22:13	128.74	118.44	103.62	117.45	114.65	102.67	113.73	113.41	100.17	112.55	12.39	113.44	99.61	112.59	386.24	2527.11	-10.80		
06/28/2026 22:22:16	129.70	118.74	101.88	117.74	115.52	100.79	114.66	113.44	100.21	112.59	12.38	113.45	99.62	112.60	386.28	2527.46	-10.99		
06/28/2026 22:22:19	129.55	118.68	102.60	117.82	115.00	101.57	114.11	113.41	100.18	112.56	12.38	113.46	99.62	112.61	386.32	2527.83	-10.55		
06/28/2026 22:22:22	127.21	117.61	104.61	116.63	114.59	102.54	113.70	113.38	100.32	112.53	12.21	113.48	99.65	112.63	386.37	2528.27	-12.11		
06/28/2026 22:22:25	129.43	118.54	103.09	117.56	114.50	102.43	113.68	113.40	100.25	112.55	12.30	113.49	99.66	112.64	386.42	2528.65	-11.18		
06/28/2026 22:22:28	128.12	118.20	103.87	117.40	114.99	101.44	114.16	113.44	100.11	112.59	12.48	113.49	99.67	112.64	386.46	2529.04	-12.36		
06/28/2026 22:22:31	129.76	119.48	104.10	118.54	115.11	101.28	114.26	113.44	100.11	112.58	12.47	113.48	99.69	112.63	386.51	2529.41	-9.92		
06/28/2026 22:22:34	126.94	117.47	104.33	116.40	114.21	102.72	113.34	113.38	100.10	112.52	12.42	113.47	99.71	112.62	386.56	2529.91	-12.68		
06/28/2026 22:22:37	129.76	119.11	101.52	118.12	115.64	100.64	114.83	113.49	100.10	112.63	12.53	113.47	99.73	112.62	386.60	2530.25	-10.04		
06/28/2026 22:22:40	129.90	119.17	104.10	118.34	115.27	102.25	114.40	113.48	100.03	112.62	12.60	113.47	99.74	112.62	386.65	2530.66	-10.16		
06/28/2026 22:22:43	128.24	117.93	103.07	117.00	114.19	101.69	113.27	113.47	100.03	112.61	12.58	113.46	99.76	112.61	386.69	2531.03	-11.52		
06/28/2026 22:22:46	127.79	118.03	103.37	117.17	114.72	102.09	113.89	113.51	100.00	112.64	12.65	113.46	99.77	112.61	386.74	2531.43	-11.47		
06/28/2026 22:22:49	128.61	118.23	104.31	117.27	114.97	102.50	114.16	113.50	100.10	112.64	12.54	113.45	99.78	112.60	386.79	2531.88	-11.07		
06/28/2026 22:22:52	129.91	119.31	99.46	118.41	114.77	101.44	113.91	113.42	100.04	112.57	12.53	113.43	99.77	112.58	386.82	2532.13	-10.70		
06/28/2026 22:22:55	125.54	116.14	102.40	115.23	112.81	100.13	111.96	113.33	100.13	112.48	12.35	113.41	99.77	112.57	386.86	2532.40	-13.22		
06/28/2026 22:22:58	125.49	115.51	99.40	114.59	113.07	99.27	112.17	113.17	100.10	112.32	12.22	113.40	99.76	112.55	386.89	2532.60	-14.87		
06/28/2026 22:23:01	116.42	104.70	96.19	104.39	106.16	96.16	105.62	112.95	100.04	112.11	12.07	113.37	99.75	112.52	386.91	2532.72	-25.12		
06/28/2026 22:23:04	114.98	103.44	99.46	103.12	101.55	96.88	101.27	112.71	100.00	111.87	11.87	113.34	99.74	112.50	386.93	2532.82	-26.05		
06/28/2026 22:23:07	113.73	103.37	97.60	103.35	100.94	96.84	100.74	112.59	99.90	111.75	11.84	113.31	99.72	112.47	386.95	2532.89	-26.01		
06/28/2026 22:23:10	111.69	102.55	97.34	102.53	99.70	94.62	99.64	112.34	99.71	111.51	11.80	113.29	99.70	112.44	386.97	2532.96	-28.76		
06/28/2026 22:23:13	110.44	101.40	97.49	101.40	99.33	95.02	99.31	112.02	99.42	111.19	11.77	113.26	99.68	112.42	386.98	2533.03	-30.24		
06/28/2026 22:23:16	127.04	117.16	92.07	116.17	111.31	91.35	110.26	111.75	99.15	110.91	11.76	113.25	99.65	112.40	386.99	2533.06	-13.14		
06/28/2026 22:23:19	110.51	98.41	97.06	98.35	106.43	93.88	105.41	111.42	98.91	110.59	11.68	113.22	99.63	112.37	387.00	2533.10	-30.60		
06/28/2026 22:23:22	113.33	103.30	96.94	103.28	99.61	94.42	99.58	111.04	98.52	110.21	11.69	113.19	99.61	112.34	387.02	2533.17	-27.39		
06/28/2026 22:23:25	110.82	101.94	94.93	101.93	99.72	93.79	99.69	110.61	98.22	109.79	11.56	113.16	99.59	112.31	387.03	2533.21	-29.71		
06/28/2026 22:23:28	105.91	95.09	93.58	95.07	92.83	88.26	92.77	110.12	97.84	109.31	11.47	113.13	99.57	112.29	387.04	2533.22	-34.36		
06/28/2026 22:23:31	107.53	94.91	90.30	94.31	90.71	87.78	90.04	109.64	97.44	108.83	11.39	113.10	99.55	112.25	387.04	2533.23	-33.43		
06/28/2026 22:23:34	130.65	118.67	103.52	117.85	112.20	100.63	111.47	109.41	97.26	108.61	11.36	113.08	99.55	112.24	387.07	2533.46	-9.81		
06/28/2026 22:23:37	130.41	119.56	103.40	118.80	113.34	101.46	112.63	109.06	97.29	108.29	11.00	113.07	99.56	112.22	387.12	2533.81	-10.02		
06/28/2026 22:23:40	130.40	118.61	102.50	117.82	113.34	100.83	112.66	108.77	97.20	108.03	10.83	113.06	99.56	112.21	387.16	2534.12	-10.69		
06/28/2026 22:23:43	130.77	119.55	103.05	118.76	112.80	100.94	112.10	108.51	97.07	107.80	10.73	113.04	99.55	112.20	387.20	2534.44	-9.48		
06/28/2026 22:23:46	129.82	118.74	102.21	118.02	113.52	100.96	112.85	108.13	96.90	107.46	10.56	113.03	99.54	112.18	387.24	2534.76	-9.67		
06/28/2026 22:23:49	129.18	118.08	103.86	117.30	114.92	101.70	114.07	108.35	96.96	107.67	10.71	113.03	99.55	112.18	387.29	2535.19	-11.24		
06/28/2026 22:23:52	130.05	118.29	102.75	117.46	115.19	101.39	114.35	108.78	97.17	108.09	10.91	113.03	99.55	112.19	387.33	2535.53	-10.10		
06/28/2026 22:23:55	129.16	118.88	100.17	118.00	115.72	100.33	114.85	109.27	97.10	108.55	11.45	113.04	99.53	112.19	387.37	2535.82	-10.33		
06/28/2026 22:23:58	128.44	117.85	100.13	116.93	115.46	99.26	114.58	109.73	97.21	108.99	11.78	113.03	99.52	112.19	387.40	2536.08	-11.44		
06/28/2026 22:24:01	128.91	117.98	102.87	117.13	114.88	101.10	114.05	110.28	97.56	109.53	11.97	113.03	99.52	112.19	387.44	2536.40	-11.38		
06/28/2026 22:24:04	129.55	118.76	101.94	117.86	115.61	101.13	114.77	110.84	97.81	110.07	12.27	113.03	99.53	112.18	387.49	2536.78	-10.80		
06/28/2026 22:24:07	129.35	118.85	101.95	117.98	115.86	100.66	115.01	111.39	98.14	110.62	12.48	113.04	99.54	112.19	387.53	2537.13	-10.82		
06/28/2026 22:24:10	130.04	118.65	102.38	117.91	115.45	101.22	114.63	111.78	98.43	111.00	12.57	113.04	99.55	112.19	387.57	2537.51	-10.31		
06/28/2026 22:24:13	128.86	118.05	102.84	117.08	114.84	101.38	114.02	112.15	98.76	111.37	12.61	113.03	99.57	112.19	387.62	2537.92	-11.09		
06/28/2026 22:24:16	129.37	118.72	103.32	117.86	115.57	101.81	114.72	112.42	99.10	111.64	12.54	113.03	99.58	112.19	387.67	2538.34	-10.97		
06/28/2026 22:24:19	128.63	118.25	103.49	117.41	115.18	101.73	114.30	112.75	99.38	111.97	12.59	113.04	99.60	112.19	387.72	2538.75	-11.40		
06/28/2026 22:24:22	129.27	118.00	104.88	117.24	114.88	102.49	114.06	113.04	99.68	112.26	12.58	113.03	99.61	112.19	387.77	2539.21	-10.60		
06/28/2026 22:24:25	128.81	118.02	104.24	117.12	114.98	102.46	114.17	113.31	99.91	112.52	12.61	113.03	99.62	112.18	387.82	2539.66	-11.56		
06/28/2026 22:24:28	128.87	118.41	101.28	117.65	115.80	99.75	114.97	113.63	100.10	112.84	12.74	113.03	99.62	112.19	387.85	2539.94	-10.92		
06/28/2026 22:24:31	129.28	118.83	101.19	118.03	116.05	99.68	115.16	113.93	100.25	113.14	12.89	113.04	99.62	112.19	387.89	2540.20	-11.21		
06/28/2026 22:24:34	128.87	118.78	101.81	117.73	115.49	100.31	114.67	114.08	100.23	113.29	13.05	113.03	99.62	112.19	387.93	2540.51	-10.61		
06/28/2026 22:24:37	129.04	119.03	101.29	118.13	115.25	99.56	114.39	114.18	100.17	113.38	13.21	113.03	99.62	112.18	387.97	2540.77	-10.70		
06/28/2026 22:24:40	128.51	118.73	101.70	117.90	115.41	100.34	114.58	114.33	100.18	113.52	13.34	113.04	99.62	112.20	388.01	2541.09	-10.55		
06/28/2026 22:24:43	128.43	118.01	102.16	116.98	115.15	100.98	114.32	114.43	100.22	113.61	13.39	113.04	99.62	112.19	388.05	2541.47	-11.28		
06/28/2026 22:24:46	128.79	117.94	102.50	116.97	114.68	101.25	113.82	114.53	100.29	113.70	13.42	113.03	99.62	112.19	388.10	2541.86	-11.67		
06/28/2026 22:24:49	130.27	118.66	103.45	117.77	115.55	101.77	114.72	114.58	100.24	113.76	13.51	113.04	99.63	112.20	388.14	2542.27	-10.45		
06/28/2026 22:24:52	128.97	118.03	102.45	117.12	115.17	101.25	114.36	114.56	100.28	113.74	13.46	113.04	99.64	112.20	388.19	2542.66	-11.30		
06/28/2026 22:24:55	129.67	118.48	104.28	117.57	115.21	101.94	114.38	114.53	100.40	113.71	13.31	113.04	99.64	112.20	388.24	2543.11	-10.75		
06/28/2026 22:24:58	128.54	117.24	102.03	116.42	114.62	100.82	113.80	114.51	100.47	113.69	13.23	113.04	99.64	112.19	388.28	2543.47	-12.49		
06/28/2026 22:25:01	128.85	117.72	102.53	116.82	114.78	101.27	113.95	114.50	100.48	113.68	13.20	113.03	99.65	112.18	388.33	2543.86	-11.54		
06/28/2026 22:25:04	128.63	117.56	102.75	116.73	114.78	101.12	113.96	114.44	100.49	113.63	13.14	113.02	99.66	112.17	388.38	2544.25	-11.43		
06/28/2026 22:25:07	128.41	118.05	103.49	117.05	114.77	101.31	113.96	114.39	100.52	113.58	13.06	113.01	99.67	112.17	388.42	2544.62	-11.76		
06/28/2026 22:25:10	128.88	117.74	101.08	116.87	114.85	101.04	114.03	114.36	100.43	113.55	13.12	113.01	99.66	112.16	388.46	2544.92	-11.33		
06/28/2026 22:25:13	129.12	118.71	100.00	117.88	115.47	99.05	114.61	114.39	100.33	113.57	13.25	113.01	99.66	112.16	388.49	2545.17	-11.26		
06/28/2026 22:25:16	129.84	119.68	101.50	118.90	116.25	99.99	115.40	114.43	100.24	113.61	13.37	113.02	99.67	112.17	388.53	2545.46	-10.02		
06/28/2026 22:25:19	129.55	118.23	99.73	117.44	115.89	99.05	115.04	114.41	100.15	113.59	13.45	113.02	99.67	112.18	388.57	2545.71	-10.71		
06/28/2026 22:25:22	128.62	117.97	101.09	117.08	115.09	99.61	114.26	114.42	100.00	113.60	13.60	113.02	99.68	112.18	388.60	2545.98	-11.48		
06/28/2026 22:25:25	129.72	118.94	99.98	118.18	115.68	99.07	114.81	114.44	99.93	113.62	13.69	113.03	99.66	112.19	388.64	2546.22	-10.18		
06/28/2026 22:25:28	129.62	118.84	101.56	117.83	115.33	99.98	114.47	114.41	99.91	113.59	13.67	113.03	99.66	112.19	388.68	2546.50	-10.95		
06/28/2026 22:25:31	130.03	119.87	100.21	119.04	116.34	98.84	115.51	114.38	99.89	113.56	13.67	113.04	99.65	112.19	388.71	2546.73	-9.85		
06/28/2026 22:25:34	128.72	118.42	101.62	117.55	115.08	100.33	114.26	114.35	99.89	113.53	13.64	113.04	99.65	112.20	388.74	2546.98	-11.53		
06/28/2026 22:25:37	129.53	118.60	102.67	117.81	115.30	101.06	114.41	114.34	99.97	113.52	13.55	113.04	99.66	112.20	388.79	2547.35	-10.18		
06/28/2026 22:25:40	129.14	118.69	104.12	117.82	115.78	101.61	114.95	114.35	100.03	113.54	13.50	113.05	99.66	112.21	388.84	2547.76	-10.38		
06/28/2026 22:25:43	129.00	118.37	103.65	117.37	115.35	102.06	114.47	114.38	100.06	113.56	13.51	113.05	99.66	112.21	388.88	2548.21	-11.09		
06/28/2026 22:25:46	128.59	118.14	103.34	117.29	115.13	101.82	114.35	114.39	100.06	113.57	13.51	113.05	99.66	112.21	388.93	2548.62	-11.46		
06/28/2026 22:25:49	128.76	118.06	102.17	117.27	114.74	100.76	113.87	114.34	100.03	113.52	13.49	113.05	99.66	112.21	388.98	2548.98	-10.71		
06/28/2026 22:25:52	129.14	118.05	102.31	117.15	115.11	101.15	114.30	114.35	100.03	113.54	13.50	113.05	99.65	112.21	389.02	2549.38	-11.00		
06/28/2026 22:25:55	128.93	118.58	103.03	117.69	115.56	101.31	114.70	114.37	99.99	113.55	13.56	113.06	99.65	112.22	389.07	2549.76	-10.51		
06/28/2026 22:25:58	129.97	118.73	103.19	117.94	115.59	101.20	114.73	114.41	100.00	113.59	13.59	113.07	99.64	112.23	389.11	2550.15	-10.64		
06/28/2026 22:26:01	130.46	119.27	102.36	118.49	115.56	99.96	114.75	114.31	99.88	113.50	13.61	113.06	99.62	112.22	389.15	2550.40	-9.94		
06/28/2026 22:26:04	117.85	107.26	102.60	107.04	108.43	100.44	107.89	114.14	99.84	113.32	13.48	113.03	99.63	112.20	389.19	2550.71	-22.06		
06/28/2026 22:26:07	129.98	118.77	101.62	117.89	112.46	99.32	111.63	113.99	99.73	113.18	13.44	113.01	99.63	112.18	389.22	2550.95	-10.16		
06/28/2026 22:26:10	128.98	118.54	99.71	117.48	114.54	98.38	113.58	114.00	99.71	113.18	13.47	113.02	99.63	112.18	389.25	2551.16	-11.43		
06/28/2026 22:26:13	129.40	118.51	104.05	117.70	114.69	100.91	113.78	113.93	99.75	113.11	13.36	113.01	99.63	112.18	389.29	2551.46	-10.62		
06/28/2026 22:26:16	129.51	118.75	100.67	117.82	115.43	99.04	114.53	113.90	99.72	113.07	13.36	113.02	99.62	112.18	389.33	2551.70	-10.84		
06/28/2026 22:26:19	128.30	118.22	99.94	117.27	115.34	99.04	114.46	113.86	99.70	113.02	13.32	113.01	99.61	112.18	389.36	2551.95	-10.97		
06/28/2026 22:26:22	129.56	118.42	99.90	117.59	114.78	98.78	113.87	113.84	99.69	113.00	13.32	113.01	99.60	112.18	389.40	2552.18	-10.62		
06/28/2026 22:26:25	128.37	118.00	100.07	117.18	114.19	98.67	113.28	113.74	99.67	112.90	13.24	113.01	99.59	112.17	389.43	2552.41	-10.95		
06/28/2026 22:26:28	129.91	119.29	101.44	118.17	114.83	100.12	113.93	113.70	99.69	112.86	13.17	113.01	99.59	112.18	389.47	2552.68	-10.41		
06/28/2026 22:26:31	130.15	119.54	103.26	118.60	116.05	101.67	115.19	113.68	99.83	112.84	13.00	113.01	99.59	112.17	389.51	2553.08	-9.97		
06/28/2026 22:26:34	129.21	118.22	103.16	117.32	114.79	102.16	113.93	113.67	99.94	112.83	12.88	113.01	99.59	112.17	389.56	2553.55	-10.89		
06/28/2026 22:26:37	129.24	118.50	101.69	117.51	114.79	100.49	113.86	113.63	99.89	112.78	12.88	113.01	99.58	112.17	389.60	2553.89	-10.50		
06/28/2026 22:26:40	130.27	119.34	103.98	118.55	116.07	101.91	115.22	113.61	99.90	112.75	12.86	113.01	99.59	112.18	389.65	2554.26	-9.90		
06/28/2026 22:26:43	127.55	118.04	102.45	116.94	114.58	101.91	113.66	113.53	99.88	112.67	12.79	113.01	99.58	112.18	389.70	2554.71	-11.74		
06/28/2026 22:26:46	129.02	117.91	103.77	116.90	114.36	101.93	113.43	113.48	99.88	112.62	12.73	113.01	99.57	112.17	389.74	2555.11	-11.05		
06/28/2026 22:26:49	128.58	118.25	104.29	117.32	114.76	102.64	113.92	113.46	99.97	112.60	12.63	113.01	99.59	112.17	389.79	2555.53	-11.37		
06/28/2026 22:26:52	128.22	118.17	102.68	117.31	114.65	102.58	113.82	113.42	99.90	112.55	12.65	113.01	99.59	112.17	389.84	2555.92	-11.71		
06/28/2026 22:26:55	128.46	118.27	103.86	117.38	114.61	102.13	113.76	113.37	99.92	112.50	12.59	113.01	99.60	112.17	389.88	2556.31	-11.26		
06/28/2026 22:26:58	127.86	117.83	103.04	116.85	114.46	101.82	113.57	113.31	99.96	112.43	12.48	113.01	99.62	112.17	389.93	2556.68	-12.32		
06/28/2026 22:27:01	127.17	117.11	102.99	116.22	114.21	101.90	113.29	113.42	99.99	112.53	12.54	113.00	99.62	112.16	389.97	2557.05	-12.56		
06/28/2026 22:27:04	128.48	118.57	102.32	117.69	114.66	100.70	113.80	113.62	100.01	112.73	12.72	113.00	99.63	112.16	390.01	2557.35	-10.80		
06/28/2026 22:27:07	130.35	119.20	102.23	118.39	116.10	100.90	115.25	113.81	100.09	112.93	12.84	113.00	99.64	112.16	390.05	2557.70	-9.36		
06/28/2026 22:27:10	127.55	117.83	102.60	116.79	115.01	101.77	114.18	113.79	100.25	112.90	12.65	112.99	99.64	112.15	390.10	2558.16	-11.78		
06/28/2026 22:27:13	129.03	118.16	101.56	117.21	114.53	101.30	113.61	113.75	100.24	112.87	12.63	112.98	99.64	112.14	390.15	2558.49	-10.84		
06/28/2026 22:27:16	130.63	119.49	102.78	118.72	115.69	101.01	114.86	113.78	100.32	112.90	12.58	112.98	99.64	112.14	390.19	2558.83	-9.55		
06/28/2026 22:27:19	129.43	119.35	102.78	118.44	116.09	101.74	115.24	113.77	100.46	112.89	12.42	112.98	99.65	112.14	390.24	2559.28	-10.39		
06/28/2026 22:27:22	129.58	118.37	102.66	117.56	114.36	101.68	113.42	113.73	100.51	112.85	12.35	112.98	99.64	112.14	390.28	2559.64	-9.90		
06/28/2026 22:27:25	127.95	118.25	103.01	117.24	114.76	101.57	113.91	113.79	100.59	112.91	12.32	112.98	99.63	112.14	390.32	2559.97	-11.69		
06/28/2026 22:27:28	129.20	117.96	102.05	116.95	114.84	101.53	113.98	113.77	100.60	112.89	12.29	112.98	99.62	112.14	390.37	2560.35	-11.20		
06/28/2026 22:27:31	129.06	118.58	104.00	117.68	114.50	102.15	113.65	113.73	100.59	112.85	12.26	112.98	99.63	112.14	390.41	2560.71	-10.72		
06/28/2026 22:27:34	128.85	118.35	102.61	117.46	114.52	101.51	113.60	113.72	100.54	112.84	12.30	112.98	99.62	112.14	390.45	2561.08	-11.40		
06/28/2026 22:27:37	129.82	118.21	103.49	117.19	115.37	102.34	114.53	113.75	100.57	112.88	12.30	112.99	99.62	112.15	390.50	2561.52	-10.59		
06/28/2026 22:27:40	127.42	118.10	102.13	116.87	114.09	100.34	113.10	113.64	100.49	112.76	12.27	113.01	99.63	112.17	390.54	2561.77	-12.17		
06/28/2026 22:27:43	128.11	117.79	102.04	116.92	114.73	100.53	113.78	113.67	100.43	112.79	12.36	113.03	99.64	112.19	390.58	2562.10	-11.86		
06/28/2026 22:27:46	128.38	118.05	100.46	117.16	114.85	99.68	113.94	113.73	100.36	112.85	12.49	113.05	99.65	112.21	390.62	2562.38	-11.57		
06/28/2026 22:27:49	127.97	117.88	102.41	116.93	115.09	100.37	114.12	113.73	100.23	112.84	12.62	113.07	99.65	112.22	390.66	2562.67	-12.16		
06/28/2026 22:27:52	127.87	117.76	100.45	116.89	114.70	98.89	113.73	113.72	100.19	112.83	12.63	113.07	99.64	112.23	390.69	2562.90	-11.56		
06/28/2026 22:27:55	127.82	118.08	101.88	117.09	114.40	99.97	113.47	113.71	100.10	112.82	12.72	113.09	99.65	112.24	390.73	2563.17	-11.68		
06/28/2026 22:27:58	128.00	117.18	101.45	116.26	114.09	99.78	113.15	113.68	100.00	112.79	12.79	113.08	99.64	112.23	390.76	2563.42	-12.32		
06/28/2026 22:28:01	125.78	116.78	101.84	115.49	113.27	99.14	112.26	113.64	99.93	112.74	12.81	113.06	99.63	112.21	390.79	2563.64	-13.54		
06/28/2026 22:28:04	126.12	116.31	98.38	115.23	113.49	97.19	112.40	113.60	99.78	112.70	12.91	113.05	99.60	112.20	390.82	2563.76	-13.36		
06/28/2026 22:28:07	129.87	119.20	104.36	118.32	114.81	101.43	113.92	113.52	99.80	112.61	12.81	113.05	99.59	112.19	390.85	2564.04	-10.05		
06/28/2026 22:28:10	128.11	117.91	102.77	116.98	114.64	101.91	113.74	113.55	99.77	112.64	12.87	113.05	99.59	112.20	390.90	2564.50	-11.59		
06/28/2026 22:28:13	128.44	118.25	106.06	117.19	114.85	102.94	113.99	113.62	99.93	112.71	12.78	113.05	99.57	112.20	390.96	2565.01	-11.20		
06/28/2026 22:28:16	129.14	118.69	102.79	117.74	115.17	100.74	114.31	113.61	99.89	112.70	12.81	113.05	99.55	112.20	391.00	2565.33	-9.89		
06/28/2026 22:28:19	128.43	117.98	102.93	117.00	114.65	101.61	113.75	113.61	99.86	112.70	12.85	113.06	99.54	112.21	391.05	2565.76	-11.49		
06/28/2026 22:28:22	128.36	118.13	102.80	117.23	114.74	101.70	113.80	113.65	99.93	112.75	12.81	113.06	99.53	112.21	391.10	2566.20	-11.77		
06/28/2026 22:28:25	128.19	117.17	101.52	115.77	114.30	100.19	113.39	113.62	99.87	112.70	12.84	113.06	99.51	112.21	391.13	2566.50	-11.39		
06/28/2026 22:28:28	128.34	117.86	102.30	117.01	114.17	101.13	113.29	113.61	99.92	112.69	12.78	113.06	99.51	112.21	391.18	2566.87	-12.11		
06/28/2026 22:28:31	127.98	117.72	102.62	116.78	114.46	101.65	113.56	113.63	99.93	112.71	12.79	113.08	99.52	112.22	391.23	2567.30	-11.29		
06/28/2026 22:28:34	127.77	117.68	101.28	116.73	114.43	100.66	113.49	113.59	99.86	112.68	12.82	113.10	99.53	112.24	391.27	2567.59	-11.70		
06/28/2026 22:28:37	128.18	118.01	103.43	117.02	114.22	101.73	113.35	113.56	99.90	112.65	12.75	113.12	99.54	112.26	391.31	2567.99	-10.57		
06/28/2026 22:28:40	128.28	117.87	102.55	116.88	114.53	101.81	113.62	113.62	100.01	112.71	12.70	113.14	99.57	112.29	391.36	2568.42	-12.16		
06/28/2026 22:28:43	126.84	117.29	101.83	116.28	114.41	101.14	113.48	113.62	100.00	112.70	12.70	113.17	99.59	112.31	391.40	2568.75	-12.62		
06/28/2026 22:28:46	127.70	117.58	102.77	116.68	114.03	101.17	113.16	113.57	100.09	112.65	12.56	113.19	99.61	112.33	391.45	2569.12	-11.53		
06/28/2026 22:28:49	127.74	117.30	102.68	116.42	114.26	101.60	113.36	113.54	100.17	112.63	12.46	113.21	99.63	112.35	391.49	2569.54	-12.41		
06/28/2026 22:28:52	127.69	117.30	102.55	116.33	114.08	101.61	113.22	113.53	100.26	112.62	12.36	113.23	99.65	112.37	391.54	2569.94	-12.02		
06/28/2026 22:28:55	129.28	118.20	103.44	117.34	114.38	101.82	113.49	113.54	100.35	112.63	12.28	113.26	99.68	112.40	391.59	2570.36	-10.59		
06/28/2026 22:28:58	127.99	117.99	102.65	117.03	114.42	100.97	113.53	113.56	100.41	112.66	12.25	113.28	99.70	112.42	391.63	2570.72	-11.25		
06/28/2026 22:29:01	128.04	118.14	100.44	117.35	115.41	100.67	114.55	113.60	100.42	112.71	12.29	113.30	99.71	112.44	391.67	2570.98	-11.96		
06/28/2026 22:29:04	125.51	116.43	100.29	115.34	113.85	98.74	112.88	113.47	100.49	112.59	12.10	113.30	99.72	112.45	391.70	2571.21	-13.14		
06/28/2026 22:29:07	113.37	104.30	99.59	103.86	106.05	98.58	105.47	113.26	100.36	112.38	12.03	113.31	99.73	112.45	391.73	2571.39	-27.61		
06/28/2026 22:29:10	117.92	109.07	97.94	107.79	104.34	95.32	103.36	113.02	100.14	112.14	12.01	113.31	99.73	112.45	391.75	2571.47	-22.60		
06/28/2026 22:29:13	113.80	103.82	97.48	103.57	102.79	95.11	102.40	112.74	99.82	111.87	12.05	113.29	99.72	112.43	391.76	2571.53	-26.66		
06/28/2026 22:29:16	108.52	100.05	85.47	99.43	100.48	87.97	99.88	112.42	99.61	111.54	11.94	113.27	99.72	112.41	391.77	2571.55	-31.65		
06/28/2026 22:29:19	114.78	103.08	94.95	102.92	100.29	91.26	99.95	112.13	99.32	111.26	11.94	113.24	99.71	112.39	391.77	2571.57	-25.55		
06/28/2026 22:29:22	124.43	115.85	96.53	114.82	109.16	93.89	108.14	111.84	99.02	110.96	11.95	113.22	99.70	112.37	391.79	2571.62	-15.14		
06/28/2026 22:29:25	117.51	105.44	98.89	104.71	107.76	95.56	106.77	111.57	98.85	110.70	11.85	113.20	99.67	112.35	391.80	2571.69	-23.31		
06/28/2026 22:29:28	114.91	104.12	96.81	103.82	102.12	93.68	101.74	111.23	98.55	110.36	11.82	113.18	99.65	112.32	391.82	2571.74	-26.00		
06/28/2026 22:29:31	112.90	103.03	96.40	102.77	100.93	93.33	100.67	110.82	98.16	109.96	11.80	113.15	99.64	112.30	391.83	2571.78	-27.70		
06/28/2026 22:29:34	123.51	115.06	99.18	113.95	108.65	95.22	107.63	110.51	97.99	109.65	11.66	113.13	99.63	112.28	391.85	2571.85	-16.42		
06/28/2026 22:29:37	114.03	103.12	96.56	102.62	102.23	94.95	101.67	110.08	97.62	109.23	11.61	113.12	99.62	112.27	391.86	2571.94	-25.73		
06/28/2026 22:29:40	111.93	102.92	97.82	102.56	101.68	95.29	101.33	109.55	97.15	108.71	11.56	113.11	99.60	112.25	391.88	2572.01	-28.08		
06/28/2026 22:29:43	129.68	118.63	100.09	117.82	114.59	98.65	113.73	109.46	97.02	108.62	11.61	113.11	99.60	112.25	391.90	2572.13	-10.55		
06/28/2026 22:29:46	128.57	118.09	100.42	117.14	115.15	99.41	114.29	109.66	96.87	108.83	11.95	113.12	99.61	112.26	391.94	2572.41	-11.58		
06/28/2026 22:29:49	129.07	118.47	103.74	117.63	115.47	101.73	114.61	109.84	96.92	109.01	12.09	113.13	99.62	112.28	391.99	2572.81	-11.35		
06/28/2026 22:29:52	129.48	119.09	103.65	118.09	116.03	101.67	115.19	110.19	96.91	109.35	12.44	113.15	99.63	112.30	392.03	2573.21	-10.06		
06/28/2026 22:29:55	129.53	118.65	104.61	117.90	116.23	102.30	115.36	110.40	96.94	109.56	12.62	113.17	99.65	112.32	392.08	2573.63	-10.20		
06/28/2026 22:29:58	129.62	119.10	105.02	118.08	116.23	102.51	115.35	110.61	97.01	109.77	12.76	113.18	99.67	112.33	392.13	2574.07	-10.32		
06/28/2026 22:30:01	128.08	118.07	103.15	117.17	115.20	101.44	114.36	110.69	97.31	109.86	12.55	113.18	99.68	112.33	392.18	2574.48	-11.39		
06/28/2026 22:30:04	129.54	118.67	105.26	117.77	115.29	102.61	114.43	111.10	97.65	110.26	12.62	113.19	99.70	112.34	392.23	2574.96	-10.53		
06/28/2026 22:30:07	129.11	118.22	104.47	117.30	115.74	103.16	114.89	111.54	98.00	110.71	12.71	113.20	99.72	112.35	392.28	2575.50	-11.52		
06/28/2026 22:30:10	129.01	118.29	102.91	117.49	115.30	101.92	114.46	111.97	98.39	111.13	12.75	113.21	99.73	112.36	392.33	2575.96	-11.05		
06/28/2026 22:30:13	129.56	118.42	102.78	117.61	115.45	101.66	114.61	112.31	98.69	111.47	12.78	113.21	99.74	112.37	392.38	2576.36	-10.44		
06/28/2026 22:30:16	129.67	118.21	105.42	117.32	115.19	102.61	114.37	112.66	99.09	111.82	12.74	113.22	99.75	112.37	392.43	2576.76	-11.05		
06/28/2026 22:30:19	129.15	118.35	103.93	117.32	115.33	102.71	114.49	112.98	99.38	112.15	12.77	113.23	99.76	112.38	392.48	2577.24	-10.93		
06/28/2026 22:30:22	129.17	118.19	102.18	117.39	115.28	100.88	114.45	113.24	99.61	112.41	12.80	113.23	99.76	112.39	392.52	2577.61	-11.07		
06/28/2026 22:30:25	129.07	118.30	99.75	117.43	115.29	100.47	114.44	113.52	99.73	112.69	12.96	113.24	99.73	112.40	392.56	2577.89	-11.09		
06/28/2026 22:30:28	128.64	118.23	102.46	117.44	115.34	100.18	114.51	113.78	99.88	112.94	13.06	113.25	99.73	112.40	392.59	2578.14	-11.40		
06/28/2026 22:30:31	129.46	118.77	103.04	117.90	115.81	101.51	114.97	114.06	100.08	113.22	13.14	113.26	99.72	112.41	392.64	2578.50	-10.76		
06/28/2026 22:30:34	130.48	118.77	102.36	117.99	115.89	100.97	115.06	114.30	100.28	113.47	13.19	113.27	99.72	112.42	392.68	2578.85	-10.12		
06/28/2026 22:30:37	129.83	119.05	103.69	118.13	116.16	102.12	115.30	114.58	100.46	113.74	13.28	113.28	99.72	112.44	392.73	2579.27	-10.08		
06/28/2026 22:30:40	129.23	117.66	103.86	116.89	115.79	102.25	114.93	114.76	100.65	113.92	13.27	113.29	99.71	112.44	392.78	2579.68	-11.40		
06/28/2026 22:30:43	128.39	117.61	102.93	116.75	114.95	101.03	114.12	114.80	100.77	113.97	13.20	113.29	99.71	112.45	392.82	2580.04	-11.58		
06/28/2026 22:30:46	129.00	117.91	103.86	117.06	114.94	102.21	114.11	114.78	100.88	113.95	13.07	113.30	99.73	112.46	392.87	2580.48	-11.17		
06/28/2026 22:30:49	129.27	117.87	103.68	117.03	115.12	102.37	114.32	114.78	100.86	113.95	13.09	113.31	99.74	112.46	392.92	2580.95	-11.12		
06/28/2026 22:30:52	129.53	118.47	102.55	117.56	114.91	101.43	114.08	114.69	100.88	113.87	12.98	113.32	99.76	112.47	392.97	2581.37	-10.83		
06/28/2026 22:30:55	128.28	117.32	103.45	116.37	114.57	101.24	113.76	114.61	100.87	113.78	12.91	113.33	99.77	112.48	393.01	2581.77	-12.05		
06/28/2026 22:30:58	129.60	118.71	103.99	117.95	115.87	102.34	115.04	114.60	100.90	113.78	12.88	113.34	99.79	112.50	393.07	2582.24	-10.12		
06/28/2026 22:31:01	129.88	118.88	102.72	118.03	115.87	102.02	115.04	114.62	100.88	113.79	12.92	113.35	99.80	112.51	393.11	2582.67	-10.44		
06/28/2026 22:31:04	129.89	119.29	102.72	118.54	116.05	100.61	115.25	114.59	100.75	113.77	13.02	113.36	99.80	112.52	393.15	2582.99	-10.31		
06/28/2026 22:31:07	127.80	116.62	102.15	115.84	114.47	100.23	113.71	114.51	100.63	113.69	13.06	113.36	99.80	112.52	393.19	2583.28	-12.71		
06/28/2026 22:31:10	125.84	114.97	102.28	114.12	112.78	100.14	111.96	114.41	100.55	113.60	13.04	113.35	99.80	112.51	393.23	2583.57	-14.80		
06/28/2026 22:31:13	125.39	115.31	100.76	114.60	113.01	100.14	112.25	114.34	100.47	113.52	13.05	113.35	99.80	112.51	393.27	2583.84	-14.19		
06/28/2026 22:31:16	125.62	114.99	99.63	114.08	112.63	98.57	111.82	114.23	100.32	113.41	13.09	113.34	99.79	112.50	393.30	2584.06	-14.81		
06/28/2026 22:31:19	126.78	115.31	102.76	114.60	112.98	100.73	112.23	114.13	100.25	113.31	13.06	113.33	99.78	112.49	393.34	2584.35	-13.46		
06/28/2026 22:31:22	125.78	115.62	102.37	114.95	112.80	100.56	112.06	114.03	100.20	113.22	13.02	113.32	99.78	112.48	393.38	2584.64	-12.99		
06/28/2026 22:31:25	126.53	115.00	103.13	114.25	112.77	101.33	112.05	113.93	100.31	113.12	12.81	113.32	99.78	112.48	393.42	2584.99	-13.26		
06/28/2026 22:31:28	127.02	115.92	103.17	115.23	113.20	101.99	112.49	113.85	100.43	113.04	12.61	113.32	99.77	112.48	393.47	2585.44	-13.07		
06/28/2026 22:31:31	128.57	117.26	103.08	116.49	114.02	102.24	113.19	113.75	100.50	112.95	12.45	113.32	99.78	112.48	393.52	2585.94	-12.04		
06/28/2026 22:31:34	128.60	117.11	102.52	116.23	114.35	101.32	113.48	113.66	100.51	112.85	12.35	113.31	99.77	112.47	393.57	2586.35	-11.92		
06/28/2026 22:31:37	129.57	118.56	103.86	117.68	115.29	102.61	114.44	113.59	100.56	112.79	12.23	113.33	99.78	112.48	393.62	2586.85	-10.97		
06/28/2026 22:31:40	127.78	117.36	102.64	116.38	114.73	101.04	113.86	113.57	100.56	112.76	12.20	113.32	99.78	112.48	393.67	2587.24	-11.65		
06/28/2026 22:31:43	128.87	117.68	101.79	116.90	114.49	101.04	113.67	113.54	100.54	112.74	12.20	113.32	99.77	112.48	393.71	2587.61	-11.53		
06/28/2026 22:31:46	128.52	117.81	102.12	116.88	114.63	101.00	113.77	113.52	100.48	112.71	12.23	113.33	99.77	112.49	393.76	2588.00	-11.30		
06/28/2026 22:31:49	129.65	118.81	103.56	117.93	115.69	101.99	114.84	113.54	100.48	112.73	12.25	113.34	99.78	112.50	393.81	2588.43	-10.43		
06/28/2026 22:31:52	130.03	118.87	101.95	118.05	115.07	100.66	114.24	113.52	100.42	112.72	12.30	113.34	99.78	112.50	393.85	2588.75	-10.33		
06/28/2026 22:31:55	130.21	119.42	102.52	118.39	115.71	100.59	114.95	113.46	100.31	112.66	12.35	113.34	99.78	112.50	393.88	2589.01	-9.42		
06/28/2026 22:31:58	117.97	108.35	100.74	107.74	109.81	98.84	109.17	113.20	100.12	112.40	12.28	113.32	99.78	112.48	393.91	2589.21	-22.35		
06/28/2026 22:32:01	127.50	116.72	99.96	115.66	110.80	98.96	109.97	112.98	100.02	112.18	12.16	113.31	99.79	112.47	393.94	2589.41	-11.82		
06/28/2026 22:32:04	129.63	118.29	100.00	117.55	114.03	99.08	113.07	112.93	99.98	112.13	12.15	113.30	99.79	112.47	393.98	2589.64	-10.62		
06/28/2026 22:32:07	128.11	117.84	101.24	116.70	114.35	99.72	113.33	112.98	99.98	112.17	12.19	113.32	99.80	112.48	394.01	2589.91	-12.40		
06/28/2026 22:32:10	127.07	117.39	100.63	116.23	114.28	99.09	113.27	113.03	99.92	112.20	12.28	113.32	99.79	112.48	394.05	2590.15	-12.46		
06/28/2026 22:32:13	127.94	117.62	100.05	116.70	114.39	98.53	113.41	113.09	99.91	112.26	12.35	113.32	99.77	112.48	394.08	2590.37	-11.51		
06/28/2026 22:32:16	128.66	118.03	99.41	117.15	114.27	98.44	113.30	113.15	99.90	112.31	12.41	113.31	99.76	112.47	394.11	2590.58	-11.52		
06/28/2026 22:32:19	127.85	117.64	99.96	116.71	114.12	98.27	113.14	113.18	99.83	112.34	12.50	113.31	99.75	112.47	394.14	2590.79	-11.90		
06/28/2026 22:32:22	129.24	118.41	100.58	117.48	114.22	99.36	113.36	113.22	99.81	112.36	12.55	113.31	99.73	112.47	394.18	2591.02	-10.88		
06/28/2026 22:32:25	128.82	118.97	100.56	118.15	115.70	99.56	114.87	113.33	99.72	112.48	12.76	113.31	99.73	112.47	394.21	2591.29	-11.23		
06/28/2026 22:32:28	127.87	117.46	100.83	116.62	114.75	99.44	113.94	113.36	99.58	112.50	12.92	113.31	99.72	112.47	394.25	2591.56	-12.65		
06/28/2026 22:32:31	129.58	118.55	100.98	117.81	115.29	99.70	114.45	113.41	99.43	112.55	13.12	113.31	99.71	112.47	394.29	2591.84	-9.83		
06/28/2026 22:32:34	129.56	119.07	101.39	118.06	115.33	100.25	114.48	113.44	99.35	112.58	13.24	113.32	99.70	112.48	394.33	2592.14	-10.68		
06/28/2026 22:32:37	127.36	117.19	101.49	116.22	114.71	100.03	113.84	113.38	99.22	112.52	13.30	113.31	99.70	112.47	394.37	2592.44	-12.20		
06/28/2026 22:32:40	128.19	117.55	101.28	116.68	114.51	99.92	113.65	113.32	99.13	112.47	13.33	113.31	99.69	112.47	394.40	2592.73	-11.10		
06/28/2026 22:32:43	128.26	117.57	101.26	116.59	114.25	100.31	113.37	113.32	99.09	112.46	13.37	113.31	99.68	112.47	394.44	2593.04	-11.77		
06/28/2026 22:32:46	128.29	118.49	103.00	117.67	114.48	101.18	113.62	113.28	99.08	112.42	13.34	113.31	99.68	112.47	394.48	2593.36	-10.98		
06/28/2026 22:32:49	129.78	118.42	103.50	117.48	114.38	101.75	113.56	113.20	99.05	112.34	13.29	113.31	99.67	112.47	394.53	2593.78	-9.95		
06/28/2026 22:32:52	128.11	117.91	101.05	117.00	114.50	100.10	113.61	113.19	99.03	112.33	13.30	113.32	99.68	112.48	394.57	2594.09	-11.29		
06/28/2026 22:32:55	128.23	117.63	102.06	116.67	114.59	100.57	113.81	113.26	99.15	112.39	13.24	113.33	99.69	112.49	394.61	2594.42	-11.74		
06/28/2026 22:32:58	130.20	119.40	103.54	118.61	115.80	101.74	115.00	113.51	99.33	112.65	13.32	113.35	99.71	112.51	394.66	2594.81	-9.90		
06/28/2026 22:33:01	128.90	118.33	102.81	117.52	115.41	101.78	114.60	113.71	99.43	112.84	13.42	113.38	99.73	112.54	394.71	2595.23	-10.88		
06/28/2026 22:33:04	129.36	118.45	103.80	117.62	115.24	101.85	114.39	113.77	99.62	112.91	13.30	113.41	99.75	112.57	394.76	2595.67	-11.31		
06/28/2026 22:33:07	129.79	118.59	102.89	117.76	114.65	101.39	113.80	113.77	99.69	112.92	13.23	113.43	99.77	112.59	394.80	2596.06	-10.42		
06/28/2026 22:33:10	128.90	117.84	103.74	116.90	114.79	102.01	113.94	113.81	99.84	112.97	13.13	113.46	99.80	112.61	394.85	2596.53	-11.58		
06/28/2026 22:33:13	128.36	117.41	103.53	116.55	114.61	101.75	113.76	113.83	99.98	113.00	13.02	113.48	99.82	112.64	394.90	2596.95	-11.50		
06/28/2026 22:33:16	129.17	118.49	100.82	117.68	115.15	100.52	114.27	113.88	100.03	113.05	13.02	113.50	99.84	112.66	394.94	2597.25	-10.84		
06/28/2026 22:33:19	126.86	117.07	102.33	116.23	114.42	100.65	113.58	113.89	100.10	113.06	12.97	113.52	99.86	112.68	394.98	2597.58	-12.17		
06/28/2026 22:33:22	128.68	118.24	102.28	117.46	114.75	100.16	113.92	113.91	100.14	113.09	12.95	113.54	99.88	112.70	395.02	2597.88	-11.24		
06/28/2026 22:33:25	128.92	118.33	101.05	117.47	115.30	100.33	114.45	113.90	100.15	113.08	12.93	113.57	99.89	112.73	395.06	2598.18	-10.73		
06/28/2026 22:33:28	127.19	117.48	101.21	116.63	115.17	100.05	114.32	113.96	100.16	113.13	12.97	113.60	99.91	112.75	395.10	2598.48	-12.32		
06/28/2026 22:33:31	129.74	119.25	101.19	118.17	115.55	99.96	114.70	113.94	100.17	113.12	12.95	113.62	99.93	112.78	395.14	2598.76	-10.34		
06/28/2026 22:33:34	129.05	117.92	101.20	116.92	114.72	100.08	113.89	113.87	100.17	113.05	12.88	113.63	99.93	112.78	395.17	2599.05	-10.89		
06/28/2026 22:33:37	127.53	117.75	101.13	116.91	114.40	99.87	113.57	113.88	100.13	113.06	12.93	113.63	99.92	112.79	395.21	2599.33	-11.66		
06/28/2026 22:33:40	128.49	117.93	100.95	116.97	114.63	99.55	113.78	113.92	100.14	113.09	12.95	113.64	99.92	112.80	395.25	2599.61	-11.55		
06/28/2026 22:33:43	129.37	118.00	104.32	117.26	114.25	101.81	113.40	113.91	100.22	113.09	12.87	113.65	99.93	112.81	395.30	2600.02	-10.66		
06/28/2026 22:33:46	128.35	117.58	101.22	116.59	114.24	100.44	113.33	113.93	100.18	113.10	12.93	113.66	99.93	112.82	395.34	2600.35	-12.22		
06/28/2026 22:33:49	128.32	117.60	101.50	116.71	114.44	100.34	113.58	113.94	100.14	113.11	12.97	113.66	99.92	112.81	395.38	2600.66	-11.73		
06/28/2026 22:33:52	128.67	118.22	103.34	117.39	115.19	101.32	114.37	113.97	100.20	113.14	12.95	113.66	99.92	112.81	395.42	2601.03	-11.40		
06/28/2026 22:33:55	128.69	118.34	103.08	117.36	115.14	101.56	114.33	114.01	100.24	113.19	12.95	113.65	99.93	112.81	395.47	2601.46	-10.89		
06/28/2026 22:33:58	128.83	117.91	102.47	116.92	115.02	100.94	114.20	113.99	100.21	113.16	12.96	113.66	99.94	112.81	395.52	2601.84	-11.50		
06/28/2026 22:34:01	130.13	118.47	102.88	117.66	114.90	101.01	114.06	113.96	100.19	113.14	12.94	113.66	99.94	112.81	395.56	2602.19	-10.82		
06/28/2026 22:34:04	128.85	118.10	103.51	117.22	114.93	102.06	114.07	113.95	100.19	113.12	12.94	113.65	99.95	112.81	395.61	2602.64	-10.68		
06/28/2026 22:34:07	128.93	118.49	102.39	117.69	114.96	101.24	114.12	113.98	100.18	113.15	12.98	113.65	99.95	112.80	395.65	2603.03	-10.65		
06/28/2026 22:34:10	130.15	119.11	101.80	118.32	114.81	100.75	114.00	113.92	100.07	113.09	13.02	113.64	99.94	112.80	395.69	2603.35	-10.16		
06/28/2026 22:34:13	129.92	119.13	102.25	118.40	114.23	99.90	113.49	113.84	99.96	113.03	13.07	113.63	99.93	112.79	395.73	2603.61	-10.25		
06/28/2026 22:34:16	129.11	119.06	101.02	118.23	114.66	98.20	113.85	113.77	99.91	112.95	13.04	113.62	99.92	112.78	395.76	2603.81	-10.29		
06/28/2026 22:34:19	127.93	118.30	99.96	117.35	113.76	97.99	112.83	113.71	99.80	112.90	13.09	113.61	99.90	112.77	395.79	2603.98	-11.77		
06/28/2026 22:34:22	128.16	118.31	99.52	117.28	114.57	98.11	113.57	113.72	99.72	112.90	13.18	113.61	99.88	112.76	395.82	2604.18	-11.79		
06/28/2026 22:34:25	128.24	118.08	100.73	117.08	114.62	99.13	113.62	113.70	99.68	112.86	13.18	113.61	99.87	112.76	395.85	2604.38	-11.62		
06/28/2026 22:34:28	128.31	118.22	100.02	117.25	114.70	98.98	113.69	113.66	99.62	112.82	13.20	113.60	99.86	112.75	395.88	2604.60	-11.70		
06/28/2026 22:34:31	127.83	117.92	99.72	117.04	114.79	98.48	113.80	113.65	99.55	112.80	13.25	113.59	99.86	112.74	395.91	2604.81	-12.43		
06/28/2026 22:34:34	127.58	117.63	101.70	116.60	114.52	99.99	113.54	113.69	99.57	112.84	13.27	113.59	99.86	112.74	395.95	2605.06	-12.25		
06/28/2026 22:34:37	129.52	118.68	101.09	117.83	114.81	100.15	113.88	113.72	99.52	112.86	13.33	113.58	99.86	112.74	395.99	2605.33	-10.46		
06/28/2026 22:34:40	127.58	117.53	101.77	116.60	114.68	100.13	113.76	113.72	99.52	112.85	13.33	113.57	99.85	112.73	396.02	2605.59	-11.84		
06/28/2026 22:34:43	128.43	117.65	102.37	116.72	114.64	99.95	113.72	113.78	99.41	112.91	13.50	113.58	99.85	112.73	396.06	2605.84	-11.08		
06/28/2026 22:34:46	128.42	118.12	102.59	117.14	115.11	101.38	114.22	113.81	99.44	112.94	13.50	113.58	99.84	112.73	396.10	2606.22	-10.76		
06/28/2026 22:34:49	128.05	118.04	101.81	117.03	114.86	100.60	113.93	113.85	99.43	112.97	13.53	113.57	99.84	112.72	396.14	2606.51	-11.70		
06/28/2026 22:34:52	128.60	118.08	102.41	117.12	114.65	101.12	113.68	113.81	99.43	112.92	13.49	113.57	99.84	112.72	396.18	2606.88	-11.29		
06/28/2026 22:34:55	128.32	118.40	103.94	117.51	115.36	102.18	114.46	113.80	99.49	112.91	13.42	113.57	99.84	112.72	396.23	2607.34	-11.49		
06/28/2026 22:34:58	130.27	119.18	104.62	118.39	115.69	102.97	114.81	113.79	99.61	112.90	13.29	113.58	99.85	112.72	396.29	2607.91	-10.16		
06/28/2026 22:35:01	129.40	118.36	103.57	117.39	115.12	102.17	114.29	113.82	99.70	112.93	13.22	113.58	99.86	112.73	396.34	2608.39	-10.77		
06/28/2026 22:35:04	128.47	117.83	103.66	116.94	115.09	102.12	114.26	113.81	99.71	112.92	13.21	113.58	99.87	112.73	396.39	2608.87	-11.68		
06/28/2026 22:35:07	129.23	118.01	103.30	117.04	114.57	101.68	113.69	113.79	99.75	112.89	13.14	113.58	99.87	112.73	396.44	2609.30	-11.23		
06/28/2026 22:35:10	129.04	118.31	103.22	117.47	114.72	101.90	113.87	113.86	99.87	112.97	13.09	113.58	99.88	112.73	396.49	2609.76	-10.36		
06/28/2026 22:35:13	128.25	118.22	102.72	117.41	114.98	101.51	114.16	113.94	99.97	113.04	13.07	113.58	99.89	112.73	396.54	2610.17	-10.73		
06/28/2026 22:35:16	129.76	118.73	102.85	117.96	114.68	101.12	113.86	113.98	100.07	113.08	13.02	113.57	99.90	112.72	396.59	2610.53	-9.99		
06/28/2026 22:35:19	129.08	118.42	103.56	117.61	114.94	101.76	114.12	114.05	100.25	113.15	12.91	113.57	99.91	112.72	396.63	2610.95	-10.95		
06/28/2026 22:35:22	127.80	117.36	103.76	116.54	114.77	101.69	113.92	114.08	100.38	113.19	12.81	113.57	99.92	112.72	396.68	2611.38	-11.56		
06/28/2026 22:35:25	128.68	118.19	102.63	117.32	114.70	101.41	113.85	114.08	100.47	113.20	12.72	113.56	99.93	112.71	396.73	2611.79	-10.77		
06/28/2026 22:35:28	128.98	118.56	103.70	117.61	114.86	101.80	113.97	114.11	100.61	113.24	12.63	113.56	99.94	112.71	396.78	2612.22	-10.01		
06/28/2026 22:35:31	129.39	118.01	102.65	117.00	114.91	101.66	114.02	114.13	100.74	113.26	12.52	113.56	99.95	112.71	396.82	2612.63	-10.66		
06/28/2026 22:35:34	130.17	119.26	102.46	118.48	115.65	101.74	114.83	114.11	100.71	113.25	12.54	113.56	99.95	112.70	396.87	2612.97	-9.85		
06/28/2026 22:35:37	118.85	111.38	100.94	111.07	111.34	99.60	110.72	113.94	100.73	113.10	12.37	113.54	99.94	112.69	396.90	2613.21	-21.51		
06/28/2026 22:35:40	115.05	103.57	99.34	103.18	107.49	98.98	107.15	113.77	100.66	112.93	12.27	113.51	99.92	112.66	396.93	2613.39	-25.19		
06/28/2026 22:35:43	116.05	105.46	100.60	105.37	102.46	98.30	102.21	113.53	100.56	112.70	12.14	113.48	99.90	112.63	396.95	2613.52	-25.17		
06/28/2026 22:35:46	110.99	101.68	87.34	101.18	99.63	91.32	99.09	113.26	100.35	112.43	12.08	113.46	99.88	112.61	396.96	2613.54	-28.51		
06/28/2026 22:35:49	115.37	103.61	98.42	103.25	101.30	95.09	101.01	113.00	100.20	112.18	11.97	113.43	99.86	112.58	396.97	2613.60	-26.07		
06/28/2026 22:35:52	113.60	102.84	96.83	102.26	100.17	92.13	99.69	112.74	99.99	111.93	11.94	113.41	99.83	112.55	396.98	2613.63	-26.94		
06/28/2026 22:35:55	120.50	110.93	99.73	109.61	105.49	96.17	104.49	112.43	99.68	111.63	11.94	113.38	99.81	112.53	397.00	2613.71	-20.01		
06/28/2026 22:35:58	126.22	116.23	96.02	115.27	109.73	93.86	108.78	112.12	99.32	111.32	12.00	113.35	99.79	112.50	397.01	2613.76	-13.81		
06/28/2026 22:36:01	117.53	108.34	97.70	108.05	106.08	94.10	105.76	111.76	98.98	110.96	11.98	113.34	99.78	112.49	397.02	2613.79	-23.47		
06/28/2026 22:36:04	112.38	102.40	96.80	102.28	103.39	93.21	103.08	111.36	98.59	110.57	11.98	113.34	99.76	112.49	397.03	2613.83	-28.16		
06/28/2026 22:36:07	110.75	101.32	98.65	101.32	99.62	95.96	99.52	110.96	98.31	110.18	11.87	113.33	99.75	112.48	397.05	2613.91	-29.31		
06/28/2026 22:36:10	130.00	118.54	98.37	117.44	111.00	96.12	110.15	110.57	97.93	109.79	11.86	113.31	99.74	112.46	397.07	2614.01	-10.61		
06/28/2026 22:36:13	126.58	116.28	101.30	115.33	112.11	98.17	111.15	110.21	97.65	109.43	11.78	113.30	99.73	112.45	397.09	2614.11	-14.26		
06/28/2026 22:36:16	129.10	118.28	101.44	117.49	113.95	98.69	112.92	110.16	97.50	109.37	11.87	113.29	99.73	112.44	397.12	2614.33	-11.08		
06/28/2026 22:36:19	127.69	117.47	99.40	116.47	113.92	98.03	112.95	110.07	97.19	109.26	12.07	113.29	99.72	112.44	397.16	2614.53	-12.26		
06/28/2026 22:36:22	126.97	116.94	99.09	115.97	113.92	97.85	112.96	109.86	96.90	109.05	12.15	113.28	99.72	112.43	397.18	2614.72	-12.75		
06/28/2026 22:36:25	128.03	118.17	100.41	117.23	114.20	98.94	113.29	109.80	96.67	108.98	12.31	113.29	99.72	112.43	397.22	2614.92	-11.15		
06/28/2026 22:36:28	127.54	117.44	102.14	116.31	114.55	100.67	113.63	109.73	96.54	108.90	12.36	113.29	99.72	112.43	397.25	2615.23	-12.39		
06/28/2026 22:36:31	126.89	117.24	100.43	116.32	114.70	100.28	113.79	109.69	96.27	108.84	12.56	113.28	99.71	112.43	397.29	2615.50	-11.87		
06/28/2026 22:36:34	127.59	117.70	101.82	116.75	114.86	100.41	113.95	109.75	96.33	108.88	12.56	113.28	99.70	112.43	397.33	2615.80	-12.29		
06/28/2026 22:36:37	127.76	117.56	101.85	116.55	114.72	100.36	113.81	110.15	96.40	109.24	12.84	113.29	99.70	112.43	397.37	2616.08	-11.73		
06/28/2026 22:36:40	128.74	118.31	102.00	117.32	114.95	100.64	114.01	110.66	96.55	109.75	13.20	113.28	99.69	112.43	397.41	2616.37	-11.59		
06/28/2026 22:36:43	129.16	118.36	102.91	117.52	115.36	101.43	114.49	111.08	96.92	110.17	13.25	113.29	99.68	112.43	397.45	2616.72	-10.60		
06/28/2026 22:36:46	129.46	118.84	103.72	118.02	115.20	101.27	114.37	111.38	97.40	110.49	13.09	113.29	99.68	112.43	397.49	2617.06	-10.69		
06/28/2026 22:36:49	129.16	118.31	102.92	117.47	114.84	101.61	114.02	111.74	97.71	110.85	13.14	113.29	99.67	112.43	397.54	2617.44	-10.82		
06/28/2026 22:36:52	128.24	117.51	102.98	116.65	114.10	101.33	113.33	112.01	98.12	111.12	12.99	113.28	99.68	112.43	397.58	2617.83	-12.15		
06/28/2026 22:36:55	129.13	118.53	101.84	117.77	114.25	100.85	113.37	112.26	98.37	111.37	13.00	113.28	99.68	112.43	397.63	2618.19	-10.21		
06/28/2026 22:36:58	129.40	118.60	101.97	117.50	114.32	100.80	113.41	112.47	98.65	111.58	12.93	113.28	99.67	112.42	397.67	2618.54	-10.50		
06/28/2026 22:37:01	126.67	116.80	102.50	115.91	114.11	101.37	113.18	112.69	98.95	111.79	12.85	113.28	99.68	112.42	397.71	2618.93	-12.43		
06/28/2026 22:37:04	130.12	118.88	103.64	118.03	115.95	101.91	115.11	113.00	99.25	112.11	12.86	113.28	99.68	112.43	397.76	2619.34	-10.81		
06/28/2026 22:37:07	128.55	118.03	102.02	117.20	114.01	101.08	113.14	113.20	99.45	112.31	12.86	113.27	99.68	112.42	397.81	2619.71	-11.16		
06/28/2026 22:37:10	126.70	116.61	102.36	115.63	114.10	101.20	113.24	113.37	99.65	112.48	12.83	113.27	99.68	112.42	397.85	2620.08	-12.48		
06/28/2026 22:37:13	129.04	118.15	103.64	117.27	115.48	101.76	114.67	113.56	99.82	112.66	12.85	113.28	99.68	112.42	397.90	2620.48	-10.66		
06/28/2026 22:37:16	128.06	117.25	100.09	116.32	114.07	99.22	113.14	113.53	99.80	112.64	12.85	113.27	99.67	112.41	397.93	2620.70	-11.82		
06/28/2026 22:37:19	127.80	117.50	98.89	116.51	114.22	97.80	113.28	113.53	99.79	112.64	12.85	113.26	99.65	112.41	397.96	2620.88	-12.38		
06/28/2026 22:37:22	128.51	118.01	100.30	116.97	114.32	98.36	113.43	113.57	99.80	112.68	12.88	113.27	99.64	112.41	397.99	2621.08	-11.23		
06/28/2026 22:37:25	126.95	117.74	102.78	116.75	114.65	101.23	113.75	113.61	99.89	112.72	12.83	113.27	99.64	112.41	398.03	2621.37	-12.76		
06/28/2026 22:37:28	128.35	117.88	100.20	116.79	114.97	100.92	114.05	113.62	99.83	112.73	12.90	113.27	99.64	112.42	398.06	2621.66	-12.34		
06/28/2026 22:37:31	128.59	118.04	103.02	117.10	114.99	100.85	114.06	113.64	99.86	112.75	12.89	113.27	99.63	112.42	398.10	2621.98	-11.41		
06/28/2026 22:37:34	127.81	117.92	101.76	116.73	114.74	99.77	113.74	113.65	99.87	112.76	12.89	113.28	99.62	112.42	398.14	2622.25	-12.77		
06/28/2026 22:37:37	128.48	118.55	102.50	117.51	115.03	100.69	114.05	113.67	99.86	112.79	12.93	113.28	99.62	112.42	398.18	2622.55	-10.53		
06/28/2026 22:37:40	128.92	118.48	102.31	117.59	115.27	100.56	114.37	113.62	99.89	112.74	12.85	113.28	99.62	112.43	398.22	2622.87	-11.02		
06/28/2026 22:37:43	129.23	118.38	101.68	117.57	115.25	100.45	114.41	113.60	99.88	112.72	12.84	113.28	99.62	112.43	398.26	2623.19	-11.06		
06/28/2026 22:37:46	129.70	118.79	104.19	117.87	114.97	102.17	114.12	113.64	99.93	112.76	12.83	113.28	99.63	112.42	398.31	2623.63	-10.96		
06/28/2026 22:37:49	128.88	117.66	102.60	116.71	114.05	101.35	113.23	113.59	99.97	112.71	12.75	113.27	99.64	112.42	398.36	2624.02	-11.61		
06/28/2026 22:37:52	128.58	118.61	102.17	117.68	114.82	101.24	114.01	113.62	99.91	112.74	12.84	113.27	99.65	112.42	398.40	2624.39	-10.36		
06/28/2026 22:37:55	129.18	118.78	101.05	117.92	114.32	100.12	113.40	113.61	99.88	112.73	12.85	113.27	99.65	112.42	398.44	2624.69	-10.83		
06/28/2026 22:37:58	126.40	116.95	103.94	115.94	114.07	101.81	113.21	113.64	99.94	112.76	12.82	113.27	99.66	112.42	398.49	2625.09	-12.76		
06/28/2026 22:38:01	129.77	118.84	103.40	118.01	115.85	101.62	115.03	113.69	99.96	112.81	12.85	113.28	99.68	112.43	398.53	2625.51	-10.52		
06/28/2026 22:38:04	128.59	118.19	103.17	117.17	114.76	101.94	113.85	113.62	99.97	112.75	12.78	113.28	99.70	112.43	398.58	2625.94	-10.74		
06/28/2026 22:38:07	128.36	117.84	103.26	116.97	114.12	101.55	113.28	113.64	99.99	112.77	12.78	113.28	99.70	112.43	398.63	2626.34	-11.60		
06/28/2026 22:38:10	130.71	119.28	101.93	118.44	116.19	101.21	115.40	113.67	99.93	112.80	12.87	113.28	99.69	112.43	398.67	2626.69	-9.94		
06/28/2026 22:38:13	116.98	107.60	99.31	107.05	111.61	98.19	110.88	113.46	99.81	112.59	12.78	113.26	99.67	112.41	398.70	2626.89	-23.01		
06/28/2026 22:38:16	130.78	118.97	101.46	118.26	112.43	99.75	111.73	113.35	99.86	112.49	12.63	113.24	99.67	112.39	398.74	2627.13	-9.59		
06/28/2026 22:38:19	129.62	118.16	102.66	117.41	114.62	100.26	113.67	113.39	99.94	112.53	12.59	113.24	99.66	112.39	398.78	2627.44	-9.90		
06/28/2026 22:38:22	127.59	117.87	99.18	116.76	114.28	98.66	113.30	113.39	99.93	112.52	12.60	113.24	99.64	112.39	398.81	2627.64	-12.00		
06/28/2026 22:38:25	127.99	117.56	99.55	116.63	113.87	98.30	112.94	113.33	99.82	112.47	12.64	113.24	99.64	112.39	398.84	2627.84	-11.48		
06/28/2026 22:38:28	128.38	117.61	99.22	116.58	113.98	98.12	112.97	113.28	99.79	112.41	12.62	113.24	99.62	112.39	398.87	2628.05	-12.20		
06/28/2026 22:38:31	128.41	118.72	99.66	117.77	114.94	98.35	114.02	113.24	99.73	112.37	12.64	113.23	99.61	112.38	398.90	2628.26	-11.05		
06/28/2026 22:38:34	128.21	117.46	99.27	116.71	114.12	98.30	113.21	113.18	99.67	112.32	12.65	113.23	99.60	112.38	398.93	2628.46	-11.39		
06/28/2026 22:38:37	126.53	116.84	99.03	115.66	113.23	97.94	112.22	113.11	99.60	112.24	12.64	113.23	99.59	112.38	398.96	2628.65	-13.19		
06/28/2026 22:38:40	128.87	118.11	102.41	117.24	114.43	100.65	113.53	113.07	99.61	112.20	12.59	113.23	99.58	112.38	399.00	2628.95	-11.11		
06/28/2026 22:38:43	128.73	117.66	103.53	116.86	114.14	100.94	113.27	113.06	99.65	112.19	12.54	113.22	99.58	112.37	399.04	2629.31	-10.69		
06/28/2026 22:38:46	129.15	118.17	104.46	117.24	114.12	101.91	113.21	113.04	99.64	112.16	12.52	113.22	99.59	112.37	399.09	2629.76	-10.20		
06/28/2026 22:38:49	127.00	116.73	103.43	115.70	114.00	101.70	113.15	113.05	99.67	112.17	12.50	113.22	99.59	112.37	399.14	2630.18	-12.86		
06/28/2026 22:38:52	126.50	116.14	103.50	115.26	114.03	102.14	113.21	113.04	99.77	112.16	12.39	113.22	99.60	112.37	399.19	2630.67	-12.75		
06/28/2026 22:38:55	127.09	116.38	102.91	115.41	114.17	101.77	113.32	113.09	99.89	112.21	12.32	113.22	99.60	112.37	399.25	2631.14	-13.14		
06/28/2026 22:38:58	128.89	119.21	102.68	118.42	114.08	101.65	113.30	113.04	99.84	112.17	12.33	113.22	99.60	112.37	399.29	2631.54	-11.04		
06/28/2026 22:39:01	115.86	105.93	99.99	105.69	112.12	100.02	111.41	112.77	99.66	111.91	12.24	113.20	99.60	112.35	399.32	2631.74	-25.13		
06/28/2026 22:39:04	116.18	105.95	99.14	105.39	105.72	98.19	105.28	112.55	99.50	111.69	12.19	113.20	99.59	112.35	399.35	2631.94	-24.18		
06/28/2026 22:39:07	115.18	104.90	99.53	104.85	104.05	98.11	103.64	112.30	99.32	111.44	12.12	113.20	99.60	112.35	399.38	2632.12	-25.57		
06/28/2026 22:39:10	114.25	104.43	100.80	104.23	102.86	98.18	102.55	112.00	99.18	111.13	11.95	113.20	99.60	112.35	399.41	2632.26	-26.39		
06/28/2026 22:39:13	128.39	117.63	100.30	116.91	113.58	97.63	112.60	112.17	99.18	111.30	12.12	113.21	99.61	112.36	399.43	2632.40	-11.81		
06/28/2026 22:39:16	128.34	117.76	101.54	116.85	114.70	99.29	113.80	112.39	99.16	111.51	12.35	113.24	99.63	112.39	399.47	2632.64	-11.62		
06/28/2026 22:39:19	128.15	117.90	101.60	116.91	114.29	99.20	113.32	112.38	99.10	111.49	12.39	113.26	99.64	112.41	399.50	2632.84	-12.24		
06/28/2026 22:39:22	130.68	118.96	103.74	118.13	115.42	101.90	114.57	112.41	99.27	111.54	12.27	113.28	99.66	112.43	399.54	2633.17	-9.36		
06/28/2026 22:39:25	128.22	117.79	103.89	116.89	114.78	102.40	113.92	112.48	99.48	111.60	12.12	113.31	99.69	112.46	399.59	2633.67	-12.06		
06/28/2026 22:39:28	128.10	118.04	104.12	117.06	114.89	102.49	113.96	112.57	99.72	111.70	11.98	113.33	99.73	112.48	399.64	2634.20	-11.76		
06/28/2026 22:39:31	127.54	117.94	102.04	116.89	114.71	101.85	113.75	112.58	99.81	111.72	11.91	113.36	99.75	112.51	399.69	2634.59	-12.85		
06/28/2026 22:39:34	130.42	119.15	101.32	118.33	115.59	100.44	114.76	112.68	99.88	111.82	11.94	113.38	99.76	112.53	399.73	2634.92	-9.60		
06/28/2026 22:39:37	128.72	118.58	101.03	117.55	115.31	99.98	114.37	112.80	99.95	111.95	12.00	113.41	99.78	112.56	399.77	2635.21	-11.17		
06/28/2026 22:39:40	129.29	118.67	101.11	117.87	115.07	100.11	114.17	112.84	99.94	111.99	12.05	113.43	99.80	112.58	399.81	2635.53	-10.01		
06/28/2026 22:39:43	128.36	118.41	102.09	117.56	114.80	100.75	113.94	112.89	99.90	112.04	12.13	113.44	99.81	112.59	399.85	2635.85	-10.86		
06/28/2026 22:39:46	128.69	118.75	102.31	117.92	115.23	100.39	114.33	112.98	99.80	112.12	12.32	113.44	99.81	112.59	399.89	2636.17	-9.53		
06/28/2026 22:39:49	130.46	119.33	101.93	118.49	115.44	100.50	114.57	113.07	99.74	112.22	12.47	113.44	99.80	112.59	399.93	2636.50	-9.35		
06/28/2026 22:39:52	128.93	118.18	102.51	117.24	115.09	100.95	114.24	113.05	99.65	112.18	12.53	113.42	99.80	112.57	399.98	2636.87	-10.92		
06/28/2026 22:39:55	127.59	117.30	103.48	116.45	114.32	101.32	113.38	113.03	99.61	112.16	12.55	113.41	99.80	112.56	400.02	2637.24	-12.96		
06/28/2026 22:39:58	127.52	117.42	101.69	116.49	114.42	101.24	113.47	113.09	99.61	112.22	12.61	113.40	99.79	112.55	400.07	2637.62	-12.58		
06/28/2026 22:40:01	127.72	117.20	101.99	116.37	114.74	100.86	113.88	113.33	99.75	112.45	12.70	113.40	99.79	112.55	400.11	2637.99	-12.57		
06/28/2026 22:40:04	129.07	117.84	102.99	116.96	114.74	101.44	113.89	113.52	99.92	112.64	12.72	113.39	99.78	112.54	400.16	2638.42	-11.51		
06/28/2026 22:40:07	127.42	117.46	102.72	116.39	114.05	101.53	113.14	113.69	100.06	112.81	12.75	113.38	99.77	112.53	400.21	2638.81	-12.33		
06/28/2026 22:40:10	127.30	116.68	101.80	115.68	113.90	100.62	113.02	113.86	100.22	112.97	12.75	113.37	99.77	112.52	400.25	2639.17	-13.11		
06/28/2026 22:40:13	128.70	118.76	102.98	117.84	114.78	101.27	113.89	113.92	100.34	113.03	12.69	113.37	99.77	112.51	400.29	2639.54	-11.34		
06/28/2026 22:40:16	128.04	117.81	103.02	116.75	114.47	101.52	113.52	113.90	100.46	113.02	12.56	113.36	99.77	112.51	400.34	2639.97	-11.70		
06/28/2026 22:40:19	128.03	117.92	104.26	117.03	114.44	102.33	113.50	113.92	100.58	113.03	12.45	113.36	99.77	112.50	400.39	2640.43	-11.69		
06/28/2026 22:40:22	129.16	118.93	102.12	118.11	114.67	100.82	113.79	113.90	100.53	113.01	12.48	113.35	99.76	112.50	400.44	2640.78	-10.36		
06/28/2026 22:40:25	127.86	118.79	101.68	117.84	115.62	100.09	114.73	113.93	100.42	113.04	12.62	113.35	99.77	112.50	400.47	2641.06	-11.47		
06/28/2026 22:40:28	127.13	118.25	101.86	117.24	115.22	100.04	114.29	113.93	100.28	113.04	12.76	113.35	99.77	112.49	400.51	2641.37	-11.92		
06/28/2026 22:40:31	128.85	118.27	100.84	117.36	114.82	99.94	113.93	113.93	100.24	113.04	12.79	113.34	99.76	112.48	400.55	2641.66	-10.82		
06/28/2026 22:40:34	128.27	118.39	100.89	117.46	114.73	99.52	113.86	113.89	100.21	113.00	12.79	113.33	99.76	112.48	400.59	2641.92	-11.14		
06/28/2026 22:40:37	128.33	118.27	101.03	117.29	114.91	99.27	113.95	113.88	100.18	112.98	12.80	113.32	99.74	112.46	400.62	2642.17	-11.32		
06/28/2026 22:40:40	129.64	119.40	102.45	118.50	115.38	100.71	114.47	113.87	100.20	112.97	12.77	113.32	99.74	112.46	400.66	2642.50	-10.12		
06/28/2026 22:40:43	129.12	118.45	101.86	117.64	114.97	100.51	114.12	113.86	100.18	112.96	12.78	113.32	99.74	112.46	400.70	2642.83	-10.10		
06/28/2026 22:40:46	126.82	116.92	103.64	115.96	114.11	101.22	113.22	113.80	100.23	112.90	12.66	113.32	99.73	112.46	400.75	2643.19	-12.63		
06/28/2026 22:40:49	126.45	117.01	101.83	116.07	114.23	100.41	113.32	113.74	100.22	112.84	12.62	113.31	99.72	112.45	400.79	2643.53	-13.40		
06/28/2026 22:40:52	128.79	118.74	102.53	117.84	115.07	101.01	114.19	113.79	100.23	112.90	12.67	113.31	99.72	112.45	400.83	2643.87	-10.10		
06/28/2026 22:40:55	126.63	116.92	103.57	116.05	114.16	101.49	113.30	113.78	100.22	112.88	12.66	113.31	99.72	112.45	400.88	2644.28	-12.45		
06/28/2026 22:40:58	126.13	116.56	101.53	115.59	113.73	100.69	112.79	113.73	100.20	112.83	12.63	113.29	99.71	112.43	400.92	2644.61	-13.20		
06/28/2026 22:41:01	126.42	116.60	101.64	115.61	113.54	100.44	112.58	113.66	100.15	112.76	12.61	113.28	99.70	112.42	400.96	2644.93	-14.50		
06/28/2026 22:41:04	129.61	119.05	103.32	118.12	114.73	100.20	113.94	113.68	100.02	112.79	12.77	113.28	99.70	112.42	401.00	2645.19	-10.55		
06/28/2026 22:41:07	129.28	118.99	103.59	118.12	115.11	100.59	114.36	113.70	100.02	112.82	12.79	113.29	99.70	112.42	401.04	2645.51	-10.68		
06/28/2026 22:41:10	130.05	119.30	102.20	118.48	115.49	100.44	114.73	113.76	99.95	112.88	12.93	113.29	99.70	112.43	401.08	2645.80	-10.74		
06/28/2026 22:41:13	129.06	119.06	102.79	118.25	114.61	100.48	113.86	113.73	99.89	112.86	12.97	113.30	99.70	112.44	401.11	2646.09	-10.16		
06/28/2026 22:41:16	128.86	118.55	102.59	117.71	114.69	99.87	113.89	113.69	99.76	112.83	13.07	113.30	99.71	112.44	401.15	2646.35	-10.81		
06/28/2026 22:41:19	129.15	119.22	101.02	118.25	114.91	98.95	114.13	113.72	99.62	112.87	13.26	113.31	99.70	112.45	401.18	2646.58	-10.18		
06/28/2026 22:41:22	129.58	119.42	104.08	118.66	115.00	100.42	114.23	113.72	99.57	112.87	13.30	113.31	99.70	112.46	401.22	2646.80	-10.09		
06/28/2026 22:41:25	128.77	118.44	103.60	117.57	114.62	100.74	113.83	113.66	99.57	112.82	13.25	113.32	99.69	112.46	401.26	2647.11	-10.99		
06/28/2026 22:41:28	129.65	119.32	103.30	118.48	115.07	100.50	114.27	113.64	99.56	112.82	13.26	113.33	99.68	112.47	401.29	2647.41	-10.17		
06/28/2026 22:41:31	129.17	118.72	103.88	117.88	114.95	100.57	114.17	113.59	99.59	112.77	13.18	113.32	99.67	112.47	401.34	2647.73	-10.86		
06/28/2026 22:41:34	130.19	118.92	103.75	118.06	114.79	100.53	113.98	113.57	99.61	112.76	13.15	113.32	99.66	112.47	401.37	2648.02	-10.82		
06/28/2026 22:41:37	129.33	118.84	103.50	117.94	114.77	100.56	113.96	113.55	99.66	112.75	13.08	113.32	99.65	112.46	401.41	2648.32	-10.76		
06/28/2026 22:41:40	129.25	118.77	103.53	117.86	114.98	100.69	114.17	113.49	99.64	112.69	13.05	113.31	99.64	112.46	401.45	2648.64	-10.52		
06/28/2026 22:41:43	129.93	119.35	102.91	118.53	116.04	101.99	115.23	113.58	99.77	112.78	13.01	113.32	99.65	112.47	401.50	2649.11	-9.74		
06/28/2026 22:41:46	127.71	118.17	103.10	117.22	114.77	101.19	113.93	113.59	99.77	112.79	13.02	113.32	99.65	112.47	401.55	2649.50	-11.72		
06/28/2026 22:41:49	127.06	117.60	102.32	116.69	114.21	100.86	113.30	113.59	99.78	112.79	13.02	113.32	99.65	112.46	401.59	2649.84	-12.94		
06/28/2026 22:41:52	127.52	117.94	101.80	117.13	114.67	100.77	113.83	113.55	99.77	112.76	12.99	113.31	99.65	112.46	401.64	2650.21	-12.37		
06/28/2026 22:41:55	129.25	117.74	103.95	116.92	114.86	101.99	114.02	113.57	99.81	112.77	12.96	113.32	99.67	112.46	401.69	2650.65	-11.11		
06/28/2026 22:41:58	127.19	117.25	102.12	116.20	113.95	101.45	113.04	113.59	99.84	112.79	12.96	113.33	99.68	112.47	401.73	2651.02	-11.95		
06/28/2026 22:42:01	126.61	116.86	101.97	115.69	113.93	100.52	113.04	113.61	99.88	112.82	12.94	113.35	99.68	112.49	401.77	2651.37	-13.55		
06/28/2026 22:42:04	129.63	118.84	102.84	118.05	115.53	100.81	114.70	113.64	99.94	112.84	12.90	113.35	99.69	112.49	401.82	2651.71	-10.62		
06/28/2026 22:42:07	126.96	117.22	103.09	116.26	114.01	101.59	113.11	113.62	99.96	112.82	12.86	113.35	99.70	112.49	401.86	2652.11	-12.70		
06/28/2026 22:42:10	126.25	117.09	102.69	116.15	113.94	101.30	113.00	113.57	100.06	112.76	12.70	113.35	99.71	112.49	401.91	2652.52	-12.96		
06/28/2026 22:42:13	128.52	117.85	104.24	116.96	114.17	101.70	113.30	113.59	100.16	112.76	12.61	113.35	99.73	112.49	401.96	2652.93	-11.42		
06/28/2026 22:42:16	128.13	117.52	103.05	116.51	114.15	101.84	113.30	113.59	100.26	112.76	12.50	113.34	99.74	112.49	402.00	2653.37	-11.86		
06/28/2026 22:42:19	127.94	117.94	101.82	117.05	114.16	100.91	113.30	113.53	100.34	112.70	12.36	113.35	99.75	112.49	402.05	2653.73	-10.69		
06/28/2026 22:42:22	128.26	117.34	102.25	116.39	113.74	100.94	112.87	113.50	100.38	112.66	12.28	113.34	99.76	112.49	402.09	2654.10	-11.88		
06/28/2026 22:42:25	130.67	119.52	101.93	118.67	114.85	100.36	114.00	113.41	100.37	112.57	12.20	113.33	99.76	112.47	402.13	2654.37	-9.15		
06/28/2026 22:42:28	117.92	108.11	102.54	107.93	108.97	100.64	108.55	113.20	100.39	112.36	11.98	113.31	99.76	112.45	402.17	2654.70	-21.97		
06/28/2026 22:42:31	119.02	109.05	100.42	108.77	108.01	99.19	107.74	113.05	100.32	112.22	11.90	113.29	99.76	112.43	402.20	2654.93	-21.17		
06/28/2026 22:42:34	126.96	116.80	99.15	115.80	112.67	98.01	111.82	112.92	100.25	112.09	11.84	113.27	99.75	112.42	402.23	2655.11	-13.22		
06/28/2026 22:42:37	126.73	117.01	101.13	116.14	113.48	99.23	112.67	112.84	100.19	112.01	11.82	113.27	99.74	112.41	402.27	2655.33	-13.24		
06/28/2026 22:42:40	127.89	117.09	101.31	116.35	113.53	99.88	112.71	112.84	100.15	112.01	11.86	113.27	99.74	112.41	402.30	2655.58	-12.72		
06/28/2026 22:42:43	127.76	117.42	100.37	116.42	114.05	99.34	113.18	112.64	99.99	111.81	11.81	113.26	99.74	112.41	402.33	2655.82	-11.70		
06/28/2026 22:42:46	127.39	117.77	100.27	116.66	114.23	99.21	113.28	112.64	99.89	111.80	11.90	113.26	99.73	112.41	402.37	2656.06	-12.41		
06/28/2026 22:42:49	127.20	117.40	99.14	116.39	114.06	98.43	113.11	112.62	99.80	111.78	11.98	113.26	99.72	112.41	402.40	2656.27	-12.55		
06/28/2026 22:42:52	126.08	116.86	99.01	115.91	114.27	98.17	113.33	112.58	99.69	111.74	12.05	113.26	99.71	112.40	402.43	2656.47	-13.18		
06/28/2026 22:42:55	128.01	117.33	99.48	116.51	114.15	98.28	113.22	112.60	99.51	111.75	12.24	113.26	99.70	112.40	402.46	2656.68	-11.41		
06/28/2026 22:42:58	127.63	117.26	99.55	116.33	114.05	98.19	113.10	112.57	99.41	111.73	12.31	113.25	99.68	112.39	402.49	2656.89	-12.89		
06/28/2026 22:43:01	127.18	117.50	99.41	116.36	114.55	98.29	113.66	112.62	99.30	111.77	12.47	113.24	99.67	112.38	402.53	2657.10	-12.64		
06/28/2026 22:43:04	129.68	118.20	102.87	117.40	114.39	100.94	113.52	112.57	99.32	111.72	12.41	113.24	99.66	112.38	402.57	2657.43	-10.74		
06/28/2026 22:43:07	127.67	117.24	102.04	116.42	114.18	100.87	113.29	112.58	99.30	111.73	12.42	113.23	99.66	112.37	402.61	2657.79	-11.90		
06/28/2026 22:43:10	128.25	117.43	104.09	116.29	114.42	102.12	113.52	112.62	99.32	111.77	12.45	113.23	99.66	112.37	402.66	2658.21	-12.07		
06/28/2026 22:43:13	127.93	117.61	102.67	116.66	114.27	100.92	113.38	112.61	99.17	111.76	12.59	113.23	99.65	112.37	402.70	2658.51	-12.26		
06/28/2026 22:43:16	128.13	117.88	100.25	117.04	114.58	98.89	113.65	112.66	99.00	111.81	12.81	113.22	99.65	112.36	402.73	2658.73	-11.74		
06/28/2026 22:43:19	126.70	117.18	103.70	116.11	114.33	101.24	113.33	112.68	99.02	111.82	12.80	113.22	99.65	112.36	402.77	2659.03	-12.65		
06/28/2026 22:43:22	129.85	119.44	103.56	118.70	115.40	102.05	114.59	112.76	99.09	111.90	12.81	113.23	99.66	112.36	402.82	2659.48	-10.25		
06/28/2026 22:43:25	127.62	117.06	104.04	116.02	114.16	102.46	113.31	112.86	99.27	111.99	12.72	113.22	99.67	112.36	402.87	2659.95	-12.58		
06/28/2026 22:43:28	129.16	118.48	103.70	117.59	114.49	101.76	113.59	113.03	99.35	112.16	12.81	113.21	99.68	112.35	402.92	2660.37	-10.68		
06/28/2026 22:43:31	129.31	118.02	105.92	117.23	114.74	102.93	113.85	113.22	99.54	112.33	12.80	113.21	99.69	112.35	402.97	2660.86	-11.32		
06/28/2026 22:43:34	127.13	117.54	102.67	116.71	114.68	101.01	113.87	113.34	99.64	112.46	12.82	113.21	99.70	112.35	403.01	2661.21	-11.59		
06/28/2026 22:43:37	127.57	117.87	101.30	116.86	113.89	99.87	113.05	113.36	99.68	112.47	12.80	113.21	99.70	112.35	403.05	2661.50	-11.73		
06/28/2026 22:43:40	128.38	118.31	102.03	117.40	115.08	100.00	114.25	113.43	99.71	112.55	12.84	113.21	99.70	112.35	403.09	2661.80	-11.43		
06/28/2026 22:43:43	127.81	117.75	101.43	116.93	114.71	100.13	113.93	113.51	99.77	112.63	12.86	113.22	99.69	112.35	403.13	2662.12	-11.48		
06/28/2026 22:43:46	128.25	118.10	101.46	117.29	114.29	100.41	113.45	113.50	99.82	112.63	12.81	113.22	99.69	112.35	403.17	2662.44	-10.97		
06/28/2026 22:43:49	129.21	118.27	103.60	117.42	115.01	101.33	114.17	113.55	99.93	112.69	12.76	113.22	99.69	112.36	403.21	2662.80	-10.83		
06/28/2026 22:43:52	127.69	117.72	99.47	116.81	114.59	99.83	113.68	113.56	99.94	112.69	12.76	113.21	99.68	112.35	403.25	2663.03	-11.94		
06/28/2026 22:43:55	128.41	117.79	98.86	116.92	114.56	98.10	113.63	113.55	99.92	112.69	12.76	113.20	99.66	112.34	403.28	2663.24	-11.73		
06/28/2026 22:43:58	127.29	117.03	98.88	116.11	114.20	97.82	113.29	113.56	99.90	112.70	12.80	113.20	99.65	112.33	403.31	2663.42	-12.77		
06/28/2026 22:44:01	128.65	118.11	101.48	117.21	114.51	100.09	113.59	113.55	99.96	112.69	12.73	113.19	99.65	112.33	403.35	2663.70	-11.50		
06/28/2026 22:44:04	128.09	117.07	103.18	116.19	114.21	100.22	113.29	113.52	99.93	112.66	12.73	113.19	99.64	112.33	403.38	2664.00	-11.74		
06/28/2026 22:44:07	127.41	117.14	102.79	116.27	114.30	100.82	113.39	113.56	99.90	112.70	12.80	113.18	99.63	112.32	403.43	2664.33	-12.10		
06/28/2026 22:44:10	126.74	117.43	99.98	116.33	114.39	99.25	113.45	113.55	99.76	112.69	12.92	113.19	99.63	112.32	403.46	2664.58	-13.54		
06/28/2026 22:44:13	127.90	117.57	101.05	116.49	114.49	99.56	113.49	113.56	99.76	112.70	12.94	113.19	99.63	112.33	403.50	2664.82	-11.85		
06/28/2026 22:44:16	129.22	118.31	103.25	117.46	114.29	101.26	113.40	113.55	99.86	112.69	12.82	113.20	99.64	112.33	403.53	2665.11	-11.16		
06/28/2026 22:44:19	130.36	119.56	102.93	118.64	115.63	101.68	114.79	113.56	99.89	112.70	12.81	113.21	99.66	112.34	403.58	2665.53	-9.65		
06/28/2026 22:44:22	129.01	118.64	103.29	117.67	114.44	101.86	113.58	113.55	99.90	112.68	12.78	113.21	99.68	112.34	403.63	2665.99	-10.73		
06/28/2026 22:44:25	127.76	117.56	103.01	116.69	114.13	101.35	113.21	113.53	99.84	112.67	12.83	113.20	99.69	112.34	403.68	2666.39	-11.61		
06/28/2026 22:44:28	128.31	118.25	102.89	117.39	114.77	101.68	113.99	113.57	99.86	112.70	12.84	113.20	99.71	112.34	403.73	2666.83	-10.81		
06/28/2026 22:44:31	127.97	117.83	102.06	117.02	114.67	100.98	113.90	113.56	99.76	112.69	12.93	113.20	99.71	112.34	403.77	2667.19	-11.90		
06/28/2026 22:44:34	128.11	118.22	102.19	117.29	114.47	100.88	113.60	113.56	99.77	112.70	12.93	113.20	99.72	112.34	403.81	2667.54	-11.33		
06/28/2026 22:44:37	129.73	118.78	102.84	117.98	115.27	100.85	114.44	113.66	99.84	112.80	12.96	113.20	99.73	112.34	403.86	2667.89	-10.18		
06/28/2026 22:44:40	127.85	117.90	102.57	117.10	114.44	101.23	113.64	113.60	99.88	112.74	12.86	113.20	99.73	112.34	403.90	2668.28	-11.72		
06/28/2026 22:44:43	128.24	117.71	101.07	116.86	114.14	100.28	113.28	113.60	99.87	112.73	12.87	113.20	99.74	112.34	403.94	2668.60	-11.28		
06/28/2026 22:44:46	127.48	117.33	101.99	116.37	114.21	100.53	113.31	113.61	99.87	112.74	12.87	113.19	99.73	112.33	403.98	2668.92	-11.95		
06/28/2026 22:44:49	126.79	117.25	100.24	116.39	114.07	99.12	113.24	113.52	99.77	112.66	12.89	113.18	99.73	112.32	404.02	2669.15	-12.81		
06/28/2026 22:44:52	127.56	117.80	103.01	116.96	114.35	100.27	113.56	113.53	99.81	112.67	12.86	113.18	99.72	112.32	404.05	2669.42	-12.64		
06/28/2026 22:44:55	127.56	118.14	100.10	117.27	114.48	98.84	113.64	113.49	99.83	112.64	12.81	113.17	99.70	112.31	404.09	2669.63	-12.25		
06/28/2026 22:44:58	128.17	118.35	100.21	117.33	114.59	98.84	113.65	113.53	99.86	112.68	12.82	113.17	99.68	112.31	404.12	2669.86	-11.48		
06/28/2026 22:45:01	127.73	117.94	100.06	116.81	114.35	99.02	113.41	113.53	99.81	112.67	12.85	113.16	99.66	112.30	404.15	2670.09	-12.05		
06/28/2026 22:45:04	126.90	116.75	101.28	115.79	114.42	99.93	113.46	113.54	99.81	112.68	12.87	113.16	99.65	112.30	404.19	2670.37	-12.85		
06/28/2026 22:45:07	129.61	119.19	101.28	118.27	114.83	100.01	113.97	113.53	99.76	112.67	12.91	113.16	99.64	112.30	404.23	2670.64	-10.41		
06/28/2026 22:45:10	127.75	117.42	99.68	116.32	114.18	99.47	113.19	113.52	99.76	112.66	12.90	113.15	99.62	112.29	404.26	2670.89	-12.65		
06/28/2026 22:45:13	127.54	117.80	100.18	116.83	114.38	98.70	113.40	113.52	99.75	112.66	12.91	113.15	99.61	112.29	404.29	2671.12	-12.02		
06/28/2026 22:45:16	130.02	119.21	99.72	118.43	114.86	98.61	113.95	113.55	99.66	112.69	13.03	113.15	99.60	112.29	404.33	2671.34	-9.76		
06/28/2026 22:45:19	129.50	118.38	100.05	117.55	114.89	98.74	114.00	113.54	99.53	112.67	13.14	113.15	99.58	112.28	404.36	2671.58	-10.22		
06/28/2026 22:45:22	129.15	118.95	100.94	117.93	114.94	99.75	114.03	113.53	99.42	112.66	13.24	113.14	99.57	112.28	404.40	2671.84	-10.35		
06/28/2026 22:45:25	128.93	119.13	102.93	118.34	115.12	101.22	114.28	113.58	99.40	112.72	13.31	113.14	99.57	112.28	404.44	2672.22	-10.75		
06/28/2026 22:45:28	128.37	118.17	103.01	117.31	114.31	101.33	113.46	113.54	99.35	112.68	13.33	113.14	99.57	112.27	404.49	2672.59	-11.94		
06/28/2026 22:45:31	128.53	118.36	102.71	117.37	114.83	100.92	114.01	113.58	99.39	112.72	13.33	113.14	99.56	112.27	404.53	2672.96	-11.47		
06/28/2026 22:45:34	128.97	118.20	102.31	117.24	114.81	101.12	114.02	113.60	99.42	112.74	13.32	113.14	99.57	112.28	404.58	2673.33	-11.14		
06/28/2026 22:45:37	128.96	117.92	102.68	116.92	114.41	101.11	113.60	113.53	99.39	112.67	13.28	113.15	99.58	112.29	404.62	2673.70	-10.95		
06/28/2026 22:45:40	127.83	117.65	102.78	116.73	114.52	101.16	113.70	113.58	99.42	112.71	13.29	113.18	99.60	112.32	404.67	2674.09	-11.19		
06/28/2026 22:45:43	128.45	117.91	102.79	117.04	114.72	101.41	113.89	113.58	99.49	112.72	13.24	113.20	99.62	112.34	404.71	2674.49	-11.44		
06/28/2026 22:45:46	127.73	117.41	104.95	116.52	114.03	102.51	113.22	113.54	99.65	112.68	13.03	113.22	99.66	112.36	404.76	2674.96	-12.11		
06/28/2026 22:45:49	129.12	118.26	102.55	117.49	114.47	102.37	113.66	113.58	99.72	112.72	13.00	113.24	99.68	112.38	404.81	2675.37	-10.87		
06/28/2026 22:45:52	129.13	119.13	106.07	118.26	114.75	103.00	113.89	113.61	99.94	112.75	12.81	113.27	99.71	112.40	404.87	2675.92	-10.40		
06/28/2026 22:45:55	128.92	118.20	107.10	117.28	114.48	103.32	113.68	113.63	100.16	112.77	12.61	113.29	99.75	112.42	404.92	2676.43	-10.82		
06/28/2026 22:45:58	128.98	118.89	103.02	117.98	114.49	102.43	113.61	113.58	100.23	112.73	12.50	113.30	99.77	112.44	404.97	2676.85	-9.89		
06/28/2026 22:46:01	129.33	119.05	104.94	118.29	114.05	102.44	113.24	113.53	100.31	112.68	12.37	113.32	99.79	112.46	405.01	2677.27	-10.16		
06/28/2026 22:46:04	120.84	110.47	100.34	110.08	110.85	99.15	110.29	113.38	100.27	112.55	12.28	113.32	99.80	112.46	405.05	2677.48	-19.21		
06/28/2026 22:46:07	117.86	107.14	100.14	106.95	108.22	99.10	107.89	113.17	100.23	112.35	12.12	113.33	99.81	112.46	405.08	2677.72	-22.67		
06/28/2026 22:46:10	114.99	105.46	99.00	105.43	102.27	97.57	102.18	112.94	100.19	112.13	11.94	113.32	99.82	112.46	405.11	2677.89	-25.49		
06/28/2026 22:46:13	112.07	103.50	98.55	103.44	101.51	97.10	101.37	112.69	100.09	111.89	11.80	113.32	99.81	112.45	405.13	2677.98	-28.18		
06/28/2026 22:46:16	113.10	105.11	96.31	105.08	100.42	93.92	100.29	112.40	99.97	111.61	11.64	113.29	99.80	112.43	405.14	2678.03	-27.58		
06/28/2026 22:46:19	123.32	115.22	96.76	114.19	108.51	92.39	107.46	112.15	99.84	111.36	11.52	113.28	99.79	112.42	405.15	2678.07	-16.59		
06/28/2026 22:46:22	112.47	104.67	97.91	104.61	106.49	95.17	105.52	111.83	99.71	111.06	11.35	113.26	99.78	112.40	405.17	2678.15	-28.16		
06/28/2026 22:46:25	105.32	96.09	93.26	94.82	97.64	92.86	97.14	111.50	99.46	110.73	11.27	113.24	99.77	112.38	405.18	2678.20	-34.02		
06/28/2026 22:46:28	103.88	94.63	93.48	93.53	92.91	91.47	92.34	111.12	99.19	110.36	11.17	113.21	99.75	112.35	405.19	2678.23	-36.67		
06/28/2026 22:46:31	101.11	94.24	82.25	92.33	90.24	85.80	89.03	110.67	98.89	109.91	11.02	113.19	99.73	112.33	405.19	2678.24	-37.37		
06/28/2026 22:46:34	105.66	94.14	88.37	93.16	90.93	83.66	90.01	110.18	98.55	109.41	10.86	113.16	99.71	112.30	405.20	2678.24	-35.05		
06/28/2026 22:46:37	104.06	93.89	85.76	93.58	90.80	81.19	90.09	109.69	98.23	108.94	10.71	113.13	99.69	112.28	405.20	2678.24	-36.33		
06/28/2026 22:46:40	111.52	97.54	94.07	97.04	93.83	90.96	93.17	109.13	97.83	108.38	10.55	113.10	99.67	112.25	405.20	2678.25	-28.47		
06/28/2026 22:46:43	129.62	118.91	100.28	118.11	114.36	98.79	113.50	109.15	97.69	108.40	10.71	113.11	99.67	112.25	405.23	2678.45	-10.84		
06/28/2026 22:46:46	127.25	117.31	102.18	116.29	114.21	100.16	113.31	109.24	97.41	108.48	11.07	113.11	99.66	112.25	405.27	2678.71	-12.12		
06/28/2026 22:46:49	126.67	116.88	102.00	115.99	113.68	100.26	112.77	109.13	97.29	108.36	11.07	113.10	99.65	112.24	405.30	2678.98	-12.66		
06/28/2026 22:46:52	128.19	117.53	99.84	116.68	114.04	98.57	113.14	109.12	96.83	108.34	11.51	113.11	99.64	112.25	405.34	2679.20	-12.10		
06/28/2026 22:46:55	128.31	117.46	99.60	116.64	113.95	98.42	113.08	109.12	96.33	108.33	11.99	113.11	99.63	112.25	405.37	2679.42	-12.10		
06/28/2026 22:46:58	128.26	117.20	99.02	116.32	113.89	98.19	112.96	109.03	96.10	108.22	12.11	113.10	99.62	112.24	405.40	2679.61	-11.90		
06/28/2026 22:47:01	129.15	118.01	101.22	117.19	114.30	99.82	113.45	109.23	95.97	108.40	12.43	113.11	99.61	112.25	405.43	2679.87	-10.67		
06/28/2026 22:47:04	128.81	118.72	102.41	117.83	115.43	100.49	114.59	109.71	96.10	108.87	12.77	113.10	99.60	112.25	405.47	2680.18	-10.35		
06/28/2026 22:47:07	127.37	117.05	101.01	116.19	114.50	100.00	113.67	110.23	96.27	109.39	13.12	113.11	99.60	112.25	405.51	2680.49	-12.45		
06/28/2026 22:47:10	127.77	118.29	101.05	117.35	115.05	99.73	114.17	110.64	96.45	109.79	13.34	113.11	99.59	112.25	405.55	2680.78	-11.40		
06/28/2026 22:47:13	129.04	118.06	101.06	117.26	114.74	100.09	113.92	111.07	96.77	110.22	13.46	113.11	99.59	112.25	405.59	2681.07	-10.58		
06/28/2026 22:47:16	127.84	117.14	101.74	116.37	114.41	100.12	113.60	111.45	97.12	110.60	13.49	113.11	99.59	112.26	405.63	2681.37	-11.73		
06/28/2026 22:47:19	129.57	118.36	100.16	117.54	115.03	99.36	114.18	111.74	97.35	110.89	13.54	113.12	99.60	112.26	405.66	2681.62	-10.15		
06/28/2026 22:47:22	129.61	118.68	100.70	117.79	114.74	99.67	113.91	112.06	97.55	111.21	13.66	113.12	99.60	112.26	405.70	2681.89	-10.45		
06/28/2026 22:47:25	128.04	117.69	101.13	116.83	114.45	99.94	113.63	112.37	97.84	111.53	13.69	113.12	99.60	112.26	405.74	2682.16	-11.71		
06/28/2026 22:47:28	128.80	118.02	101.73	117.20	114.69	100.07	113.88	112.63	98.13	111.79	13.66	113.11	99.60	112.26	405.78	2682.45	-10.33		
06/28/2026 22:47:31	128.57	117.95	103.75	117.11	114.37	101.49	113.55	112.87	98.45	112.03	13.58	113.11	99.60	112.25	405.82	2682.78	-11.16		
06/28/2026 22:47:34	128.01	117.95	101.89	117.16	114.26	100.72	113.46	113.09	98.75	112.26	13.51	113.10	99.61	112.25	405.86	2683.13	-11.75		
06/28/2026 22:47:37	129.59	118.95	103.61	118.16	115.01	101.62	114.20	113.32	99.09	112.49	13.40	113.10	99.61	112.25	405.91	2683.50	-10.59		
06/28/2026 22:47:40	128.59	117.35	104.04	116.50	113.79	102.38	113.00	113.51	99.44	112.68	13.24	113.09	99.63	112.24	405.96	2683.97	-11.32		
06/28/2026 22:47:43	129.12	118.47	102.29	117.63	114.36	101.68	113.54	113.47	99.52	112.65	13.12	113.09	99.63	112.24	406.00	2684.40	-11.18		
06/28/2026 22:47:46	129.55	118.48	102.09	117.62	114.94	100.34	114.08	113.49	99.52	112.67	13.15	113.09	99.62	112.24	406.04	2684.67	-10.92		
06/28/2026 22:47:49	128.69	117.68	102.64	116.82	114.33	101.45	113.49	113.51	99.66	112.69	13.03	113.09	99.62	112.24	406.09	2685.06	-11.53		
06/28/2026 22:47:52	128.71	117.91	103.67	117.11	114.41	101.99	113.58	113.51	99.76	112.69	12.93	113.09	99.62	112.24	406.14	2685.49	-11.01		
06/28/2026 22:47:55	129.63	118.81	99.49	117.92	115.28	99.36	114.43	113.56	99.76	112.74	12.98	113.10	99.62	112.25	406.17	2685.73	-10.09		
06/28/2026 22:47:58	127.88	117.30	99.86	116.32	114.35	98.59	113.46	113.62	99.77	112.80	13.02	113.10	99.60	112.25	406.20	2685.94	-11.78		
06/28/2026 22:48:01	127.16	117.27	99.08	116.39	114.23	97.87	113.33	113.60	99.71	112.78	13.07	113.10	99.58	112.24	406.23	2686.14	-12.92		
06/28/2026 22:48:04	129.29	117.80	100.47	116.94	114.72	99.28	113.81	113.56	99.67	112.74	13.06	113.10	99.57	112.25	406.26	2686.37	-11.04		
06/28/2026 22:48:07	128.62	118.01	101.73	117.17	114.92	100.18	114.06	113.58	99.66	112.75	13.09	113.10	99.56	112.25	406.30	2686.67	-10.80		
06/28/2026 22:48:10	127.13	116.97	100.80	116.04	114.57	99.64	113.73	113.59	99.67	112.76	13.09	113.10	99.56	112.25	406.34	2686.95	-12.60		
06/28/2026 22:48:13	128.32	118.06	101.54	117.25	114.90	100.13	114.06	113.58	99.66	112.75	13.10	113.12	99.57	112.27	406.38	2687.24	-11.49		
06/28/2026 22:48:16	126.76	117.04	102.20	116.02	114.65	100.42	113.83	113.58	99.67	112.75	13.09	113.14	99.57	112.29	406.42	2687.55	-13.28		
06/28/2026 22:48:19	128.59	118.21	101.26	117.30	114.92	99.73	114.06	113.60	99.70	112.78	13.08	113.14	99.57	112.29	406.46	2687.83	-11.15		
06/28/2026 22:48:22	128.74	118.92	100.26	118.10	114.96	99.45	114.13	113.60	99.68	112.77	13.09	113.14	99.58	112.29	406.49	2688.09	-10.21		
06/28/2026 22:48:25	130.20	119.10	101.04	118.28	114.87	99.76	114.02	113.61	99.69	112.78	13.10	113.15	99.58	112.30	406.53	2688.35	-9.37		
06/28/2026 22:48:28	129.07	118.62	101.34	117.82	114.79	99.75	113.99	113.61	99.66	112.79	13.13	113.15	99.59	112.30	406.57	2688.63	-11.19		
06/28/2026 22:48:31	128.42	117.86	101.75	117.00	114.39	100.01	113.56	113.60	99.60	112.77	13.17	113.15	99.59	112.30	406.60	2688.91	-11.79		
06/28/2026 22:48:34	128.45	117.56	101.89	116.71	114.17	100.69	113.34	113.60	99.61	112.77	13.16	113.14	99.60	112.30	406.64	2689.21	-12.16		
06/28/2026 22:48:37	129.40	118.78	102.20	117.96	114.31	101.01	113.47	113.60	99.56	112.77	13.21	113.15	99.61	112.30	406.69	2689.57	-11.12		
06/28/2026 22:48:40	128.85	118.81	102.75	117.88	115.11	100.66	114.26	113.63	99.45	112.80	13.35	113.15	99.61	112.31	406.73	2689.89	-10.99		
06/28/2026 22:48:43	127.71	117.64	103.79	116.83	114.14	101.78	113.32	113.59	99.51	112.76	13.25	113.15	99.62	112.30	406.78	2690.31	-12.02		
06/28/2026 22:48:46	129.26	118.17	104.44	117.38	114.46	102.35	113.63	113.59	99.66	112.76	13.10	113.15	99.62	112.31	406.83	2690.80	-10.79		
06/28/2026 22:48:49	129.55	118.39	101.60	117.55	114.82	100.98	113.97	113.62	99.51	112.79	13.29	113.15	99.60	112.31	406.86	2691.08	-10.48		
06/28/2026 22:48:52	128.66	117.70	102.89	116.74	114.20	101.21	113.38	113.59	99.53	112.77	13.23	113.15	99.60	112.30	406.91	2691.44	-11.24		
06/28/2026 22:48:55	128.31	118.25	102.77	117.43	114.10	101.62	113.32	113.55	99.65	112.73	13.07	113.15	99.59	112.30	406.96	2691.86	-11.25		
06/28/2026 22:48:58	127.18	117.24	99.85	116.28	114.14	99.66	113.29	113.52	99.69	112.69	13.00	113.15	99.58	112.30	406.99	2692.13	-12.50		
06/28/2026 22:49:01	127.89	117.35	101.42	116.46	114.74	100.33	113.89	113.58	99.77	112.76	12.99	113.18	99.59	112.33	407.03	2692.43	-12.41		
06/28/2026 22:49:04	126.26	116.30	102.79	115.46	114.40	100.74	113.55	113.56	99.84	112.74	12.91	113.20	99.61	112.35	407.07	2692.77	-13.57		
06/28/2026 22:49:07	127.98	117.64	101.13	116.74	113.19	100.13	112.28	113.40	99.79	112.58	12.79	113.21	99.61	112.36	407.11	2693.04	-11.33		
06/28/2026 22:49:10	127.22	117.03	99.11	115.98	113.54	98.09	112.58	113.38	99.72	112.55	12.84	113.23	99.62	112.38	407.14	2693.24	-12.68		
06/28/2026 22:49:13	127.03	117.55	98.86	116.55	113.87	97.78	112.95	113.33	99.66	112.51	12.85	113.23	99.62	112.38	407.17	2693.42	-12.05		
06/28/2026 22:49:16	129.91	119.43	99.77	118.57	115.32	98.33	114.46	113.34	99.57	112.51	12.94	113.23	99.61	112.38	407.20	2693.61	-10.44		
06/28/2026 22:49:19	129.52	118.52	100.27	117.73	114.69	98.84	113.81	113.29	99.55	112.46	12.91	113.22	99.61	112.38	407.23	2693.85	-10.15		
06/28/2026 22:49:22	129.43	118.51	100.52	117.59	114.73	99.32	113.85	113.27	99.55	112.44	12.88	113.22	99.60	112.37	407.27	2694.10	-10.35		
06/28/2026 22:49:25	128.62	117.89	100.30	116.99	113.94	99.08	113.06	113.16	99.49	112.32	12.83	113.21	99.58	112.36	407.30	2694.33	-11.22		
06/28/2026 22:49:28	130.64	120.05	103.73	119.30	114.30	101.43	113.42	113.18	99.57	112.34	12.77	113.21	99.57	112.36	407.34	2694.65	-8.87		
06/28/2026 22:49:31	127.75	117.52	102.85	116.42	114.16	101.79	113.24	113.21	99.73	112.37	12.64	113.21	99.58	112.36	407.39	2695.09	-11.70		
06/28/2026 22:49:34	128.53	117.75	102.33	116.67	114.46	101.82	113.57	113.26	99.67	112.41	12.74	113.20	99.58	112.35	407.43	2695.43	-11.12		
06/28/2026 22:49:37	128.19	117.95	101.98	116.98	114.45	100.59	113.51	113.21	99.64	112.36	12.71	113.19	99.58	112.34	407.47	2695.71	-11.90		
06/28/2026 22:49:40	127.84	117.64	102.48	116.82	113.87	101.48	112.98	113.17	99.72	112.32	12.60	113.18	99.59	112.34	407.52	2696.09	-12.11		
06/28/2026 22:49:43	127.99	117.79	101.87	116.69	114.37	101.38	113.48	113.24	99.57	112.38	12.81	113.18	99.58	112.34	407.56	2696.42	-11.12		
06/28/2026 22:49:46	129.19	118.55	102.58	117.75	114.80	100.81	113.93	113.19	99.45	112.33	12.88	113.17	99.58	112.33	407.59	2696.70	-11.11		
06/28/2026 22:49:49	128.35	116.84	103.52	115.83	113.50	102.09	112.58	113.16	99.63	112.29	12.67	113.16	99.59	112.32	407.64	2697.10	-12.44		
06/28/2026 22:49:52	128.26	117.57	102.49	116.63	114.32	101.99	113.46	113.21	99.54	112.34	12.80	113.17	99.59	112.32	407.69	2697.49	-11.24		
06/28/2026 22:49:55	128.90	118.09	102.55	117.32	114.51	100.92	113.63	113.17	99.50	112.30	12.80	113.16	99.58	112.32	407.72	2697.79	-10.54		
06/28/2026 22:49:58	126.91	116.91	102.48	115.91	113.46	101.60	112.53	113.16	99.63	112.28	12.65	113.16	99.59	112.31	407.77	2698.17	-13.12		
06/28/2026 22:50:01	129.79	118.47	102.72	117.66	114.65	101.82	113.77	113.12	99.60	112.24	12.64	113.16	99.58	112.31	407.81	2698.52	-10.42		
06/28/2026 22:50:04	130.05	119.29	99.13	118.47	115.28	98.31	114.44	113.02	99.45	112.14	12.70	113.14	99.56	112.30	407.84	2698.69	-9.45		
06/28/2026 22:50:07	116.66	108.08	100.29	107.81	108.75	99.07	108.23	112.96	99.47	112.09	12.61	113.13	99.55	112.28	407.87	2698.93	-23.62		
06/28/2026 22:50:10	114.13	104.66	100.21	104.41	106.07	99.04	105.75	112.74	99.45	111.88	12.43	113.11	99.53	112.27	407.90	2699.12	-26.52		
06/28/2026 22:50:13	117.82	108.94	101.75	108.91	103.82	97.49	103.75	112.51	99.40	111.65	12.25	113.09	99.52	112.24	407.92	2699.23	-22.82		
06/28/2026 22:50:16	114.54	105.74	99.99	105.68	103.75	97.90	103.68	112.22	99.36	111.37	12.01	113.06	99.49	112.22	407.95	2699.38	-25.84		
06/28/2026 22:50:19	116.48	108.17	101.19	108.11	103.68	97.89	103.56	111.96	99.25	111.12	11.87	113.04	99.47	112.19	407.97	2699.50	-23.96		
06/28/2026 22:50:22	115.44	106.40	100.27	106.34	103.28	97.53	103.15	111.68	99.16	110.84	11.68	113.01	99.46	112.17	408.00	2699.64	-24.32		
06/28/2026 22:50:25	114.01	103.51	99.95	103.44	101.50	97.68	101.25	111.49	99.15	110.65	11.51	112.98	99.45	112.14	408.02	2699.80	-26.45		
06/28/2026 22:50:28	115.12	104.09	100.92	104.03	102.66	98.22	102.51	111.14	98.98	110.30	11.32	112.96	99.44	112.12	408.05	2699.99	-24.47		
06/28/2026 22:50:31	127.84	116.73	99.25	115.82	109.21	96.10	108.35	110.81	98.65	109.98	11.33	112.93	99.43	112.09	408.07	2700.09	-11.99		
06/28/2026 22:50:34	118.67	105.78	102.23	105.63	106.19	99.47	105.66	110.41	98.61	109.59	10.98	112.91	99.42	112.07	408.10	2700.29	-21.66		
06/28/2026 22:50:37	115.91	105.50	98.43	105.37	103.69	96.83	103.54	110.05	98.46	109.25	10.80	112.88	99.41	112.04	408.13	2700.44	-24.73		
06/28/2026 22:50:40	128.81	118.57	103.19	117.66	114.10	101.26	113.30	110.02	98.41	109.22	10.81	112.87	99.41	112.04	408.17	2700.74	-11.56		
06/28/2026 22:50:43	127.57	117.78	99.56	116.70	114.34	100.17	113.45	109.97	98.37	109.18	10.82	112.87	99.41	112.03	408.20	2701.00	-12.03		
06/28/2026 22:50:46	127.42	117.74	99.19	116.73	114.34	98.36	113.44	110.10	98.26	109.30	11.04	112.88	99.39	112.04	408.24	2701.21	-12.45		
06/28/2026 22:50:49	128.64	118.06	100.51	117.23	114.08	98.62	113.20	110.16	98.03	109.36	11.33	112.87	99.39	112.04	408.27	2701.42	-11.53		
06/28/2026 22:50:52	127.47	116.47	101.91	115.60	114.17	100.41	113.31	110.11	98.08	109.32	11.24	112.87	99.38	112.03	408.31	2701.74	-12.31		
06/28/2026 22:50:55	126.80	116.75	102.03	115.88	114.22	100.86	113.36	110.21	98.06	109.41	11.35	112.87	99.38	112.04	408.35	2702.06	-12.64		
06/28/2026 22:50:58	127.68	117.08	101.33	116.28	114.22	100.42	113.39	110.31	97.96	109.52	11.56	112.88	99.38	112.04	408.39	2702.39	-11.86		
06/28/2026 22:51:01	127.79	116.98	103.38	116.11	114.56	100.75	113.78	110.29	98.03	109.51	11.48	112.88	99.38	112.05	408.43	2702.72	-12.03		
06/28/2026 22:51:04	127.50	117.19	102.18	116.30	114.47	100.21	113.66	110.55	98.20	109.76	11.55	112.88	99.39	112.05	408.47	2703.04	-12.10		
06/28/2026 22:51:07	126.47	116.82	102.71	115.76	114.40	101.52	113.51	110.91	98.34	110.11	11.77	112.89	99.39	112.05	408.52	2703.44	-12.37		
06/28/2026 22:51:10	130.08	118.28	101.90	117.33	114.77	100.50	113.92	111.22	98.51	110.42	11.92	112.88	99.40	112.04	408.56	2703.78	-10.80		
06/28/2026 22:51:13	128.95	117.80	102.38	116.91	114.33	100.81	113.58	111.56	98.71	110.76	12.05	112.88	99.40	112.05	408.60	2704.14	-11.80		
06/28/2026 22:51:16	128.01	117.16	103.34	116.32	113.86	100.97	113.10	111.86	98.93	111.06	12.13	112.88	99.41	112.05	408.65	2704.52	-11.69		
06/28/2026 22:51:19	127.37	117.15	102.59	116.32	113.92	101.46	113.12	112.12	99.16	111.32	12.16	112.88	99.42	112.04	408.69	2704.90	-11.56		
06/28/2026 22:51:22	128.99	117.97	102.11	117.14	114.22	101.10	113.44	112.37	99.34	111.57	12.23	112.88	99.43	112.04	408.74	2705.28	-11.02		
06/28/2026 22:51:25	128.91	117.69	102.34	116.85	114.05	101.11	113.27	112.59	99.51	111.78	12.28	112.87	99.44	112.03	408.79	2705.68	-11.99		
06/28/2026 22:51:28	127.54	117.39	100.44	116.43	113.98	100.66	113.06	112.82	99.56	112.01	12.45	112.87	99.44	112.03	408.82	2705.97	-12.11		
06/28/2026 22:51:31	127.35	117.20	99.34	116.28	114.19	98.91	113.28	113.03	99.63	112.21	12.58	112.87	99.43	112.03	408.86	2706.19	-12.66		
06/28/2026 22:51:34	127.24	117.55	99.87	116.70	114.55	98.56	113.69	113.27	99.64	112.45	12.82	112.88	99.42	112.04	408.89	2706.41	-12.27		
06/28/2026 22:51:37	128.89	118.71	101.74	117.60	114.47	99.52	113.60	113.48	99.72	112.65	12.93	112.87	99.42	112.03	408.92	2706.65	-10.94		
06/28/2026 22:51:40	127.31	117.56	100.85	116.64	114.78	99.99	113.91	113.57	99.68	112.74	13.06	112.88	99.42	112.04	408.96	2706.95	-12.17		
06/28/2026 22:51:43	127.70	117.68	101.79	116.70	114.72	100.00	113.83	113.58	99.74	112.75	13.01	112.87	99.40	112.03	409.00	2707.25	-11.84		
06/28/2026 22:51:46	127.56	117.09	101.91	116.22	114.30	100.49	113.45	113.56	99.81	112.74	12.92	112.87	99.40	112.03	409.04	2707.56	-12.41		
06/28/2026 22:51:49	126.86	116.97	102.18	116.17	114.47	100.63	113.66	113.58	99.91	112.76	12.85	112.87	99.40	112.03	409.08	2707.90	-12.92		
06/28/2026 22:51:52	127.22	117.42	101.71	116.62	114.63	100.37	113.80	113.61	99.88	112.79	12.91	112.88	99.40	112.04	409.12	2708.22	-12.28		
06/28/2026 22:51:55	128.17	118.05	102.73	117.23	114.65	101.05	113.81	113.63	99.94	112.81	12.88	112.88	99.39	112.04	409.17	2708.59	-11.16		
06/28/2026 22:51:58	128.33	118.03	102.47	117.14	114.25	101.09	113.44	113.58	99.96	112.76	12.80	112.87	99.39	112.04	409.21	2708.96	-11.36		
06/28/2026 22:52:01	128.19	117.49	103.22	116.61	114.07	101.00	113.32	113.54	99.98	112.73	12.75	112.88	99.39	112.04	409.26	2709.34	-10.93		
06/28/2026 22:52:04	128.52	117.73	101.73	116.91	114.35	100.81	113.57	113.50	100.00	112.69	12.69	112.87	99.39	112.03	409.30	2709.71	-11.51		
06/28/2026 22:52:07	127.48	117.33	104.10	116.44	114.24	101.56	113.42	113.46	100.02	112.65	12.63	112.87	99.40	112.03	409.35	2710.10	-12.20		
06/28/2026 22:52:10	127.94	117.64	102.14	116.75	114.35	101.28	113.56	113.46	100.03	112.65	12.62	112.87	99.39	112.03	409.39	2710.48	-12.04		
06/28/2026 22:52:13	127.54	116.50	103.60	115.66	113.69	101.76	112.89	113.45	100.08	112.64	12.56	112.87	99.39	112.03	409.44	2710.91	-12.39		
06/28/2026 22:52:16	130.16	118.77	101.49	117.93	114.58	100.36	113.81	113.37	99.99	112.57	12.58	112.86	99.38	112.02	409.48	2711.22	-10.53		
06/28/2026 22:52:19	121.11	111.91	102.04	111.23	110.35	99.09	109.75	113.23	99.87	112.44	12.57	112.84	99.37	112.01	409.51	2711.43	-19.53		
06/28/2026 22:52:22	118.49	109.61	98.87	109.32	109.04	98.27	108.70	113.09	99.74	112.29	12.55	112.83	99.36	112.00	409.54	2711.63	-21.92		
06/28/2026 22:52:25	129.43	118.46	99.35	117.61	115.05	98.03	114.27	113.12	99.60	112.33	12.73	112.84	99.35	112.01	409.57	2711.81	-10.47		
06/28/2026 22:52:28	129.25	118.69	99.68	117.96	115.63	98.28	114.86	113.23	99.57	112.45	12.88	112.87	99.34	112.04	409.60	2712.02	-10.73		
06/28/2026 22:52:31	128.99	118.45	100.20	117.70	115.63	98.67	114.86	113.35	99.59	112.57	12.98	112.90	99.35	112.07	409.64	2712.25	-11.04		
06/28/2026 22:52:34	128.75	118.19	100.80	117.40	115.56	99.63	114.74	113.39	99.63	112.62	12.99	112.93	99.35	112.09	409.67	2712.50	-10.17		
06/28/2026 22:52:37	127.57	117.44	102.61	116.61	115.07	101.35	114.30	113.40	99.76	112.62	12.86	112.93	99.37	112.10	409.72	2712.92	-11.75		
06/28/2026 22:52:40	127.62	117.46	103.56	116.61	114.67	101.74	113.87	113.39	99.86	112.62	12.76	112.94	99.38	112.11	409.77	2713.36	-12.22		
06/28/2026 22:52:43	128.91	117.33	103.18	116.48	114.53	101.56	113.73	113.42	99.94	112.66	12.72	112.95	99.40	112.12	409.82	2713.80	-11.93		
06/28/2026 22:52:46	128.49	117.41	102.37	116.61	114.73	101.44	113.93	113.43	100.01	112.67	12.66	112.95	99.41	112.12	409.87	2714.22	-11.78		
06/28/2026 22:52:49	127.04	116.77	103.27	115.94	114.38	101.28	113.54	113.42	100.04	112.66	12.62	112.95	99.43	112.12	409.91	2714.62	-12.36		
06/28/2026 22:52:52	126.49	116.79	102.20	115.86	114.36	101.22	113.56	113.41	100.11	112.66	12.55	112.96	99.44	112.13	409.96	2715.03	-12.64		
06/28/2026 22:52:55	129.91	118.51	103.03	117.65	114.52	101.11	113.69	113.36	100.08	112.61	12.53	112.96	99.45	112.13	410.00	2715.41	-10.63		
06/28/2026 22:52:58	128.45	117.80	103.69	116.99	114.19	100.91	113.46	113.40	100.10	112.65	12.55	112.96	99.47	112.13	410.05	2715.78	-11.72		
06/28/2026 22:53:01	128.07	117.16	102.58	116.32	113.74	101.15	113.05	113.37	100.11	112.62	12.51	112.95	99.48	112.12	410.09	2716.17	-11.83		
06/28/2026 22:53:04	128.18	117.23	103.66	116.40	114.21	101.69	113.48	113.37	100.14	112.63	12.48	112.95	99.48	112.12	410.14	2716.55	-12.49		
06/28/2026 22:53:07	129.21	117.52	103.41	116.74	114.19	101.79	113.44	113.39	100.11	112.64	12.53	112.95	99.48	112.13	410.19	2716.97	-12.19		
06/28/2026 22:53:10	127.91	117.18	103.37	116.35	114.08	101.65	113.32	113.37	100.17	112.63	12.45	112.94	99.49	112.12	410.24	2717.41	-11.88		
06/28/2026 22:53:13	129.75	119.26	102.57	118.47	115.27	101.35	114.48	113.40	100.10	112.65	12.55	112.95	99.49	112.12	410.28	2717.77	-10.81		
06/28/2026 22:53:16	127.81	117.76	99.88	116.97	114.54	98.98	113.72	113.47	100.08	112.71	12.63	112.94	99.49	112.12	410.31	2718.02	-11.36		
06/28/2026 22:53:19	127.95	117.23	101.99	116.35	114.23	100.37	113.36	113.61	100.14	112.85	12.70	112.94	99.49	112.12	410.35	2718.31	-12.77		
06/28/2026 22:53:22	128.88	117.67	101.84	116.86	114.45	100.32	113.64	113.75	100.22	112.97	12.76	112.94	99.48	112.12	410.39	2718.59	-11.46		
06/28/2026 22:53:25	127.74	117.04	102.09	116.26	114.24	100.75	113.41	113.77	100.32	112.99	12.67	112.94	99.47	112.12	410.43	2718.94	-11.74		
06/28/2026 22:53:28	128.55	117.65	102.37	116.85	114.33	100.91	113.52	113.68	100.42	112.90	12.48	112.94	99.46	112.12	410.48	2719.32	-11.66		
06/28/2026 22:53:31	128.07	117.29	101.84	116.37	114.28	100.73	113.43	113.57	100.49	112.79	12.30	112.94	99.46	112.12	410.52	2719.68	-12.48		
06/28/2026 22:53:34	130.80	119.68	104.82	118.99	115.46	103.19	114.70	113.39	100.64	112.62	11.98	112.93	99.47	112.11	410.57	2720.10	-9.62		
06/28/2026 22:53:37	130.84	119.40	105.92	118.66	114.52	104.43	113.85	113.32	100.77	112.55	11.78	112.93	99.50	112.11	410.64	2720.88	-9.91		
06/28/2026 22:53:40	113.56	104.36	100.36	104.04	112.42	101.28	111.79	113.07	100.62	112.30	11.69	112.90	99.49	112.08	410.67	2721.13	-27.39		
06/28/2026 22:53:43	130.59	118.95	99.26	118.21	111.48	98.02	110.68	112.84	100.44	112.08	11.64	112.88	99.48	112.06	410.70	2721.27	-9.64		
06/28/2026 22:53:46	129.45	118.78	103.28	117.83	113.41	100.72	112.62	112.74	100.36	111.97	11.61	112.87	99.48	112.05	410.73	2721.51	-10.04		
06/28/2026 22:53:49	130.18	119.11	104.43	118.22	113.68	101.27	112.94	112.66	100.28	111.91	11.62	112.86	99.47	112.04	410.77	2721.81	-9.90		
06/28/2026 22:53:52	129.85	118.43	100.92	117.71	113.83	99.23	113.05	112.59	100.19	111.84	11.65	112.86	99.47	112.04	410.80	2722.04	-10.87		
06/28/2026 22:53:55	129.19	118.22	102.25	117.37	115.25	100.65	114.43	112.67	100.16	111.91	11.75	112.86	99.48	112.05	410.84	2722.35	-11.28		
06/28/2026 22:53:58	128.30	118.03	101.03	117.19	114.84	99.90	114.04	112.68	100.09	111.92	11.83	112.87	99.49	112.05	410.88	2722.61	-11.16		
06/28/2026 22:54:01	128.89	117.97	102.09	117.14	115.23	100.66	114.38	112.78	100.05	112.01	11.96	112.87	99.49	112.05	410.92	2722.95	-10.99		
06/28/2026 22:54:04	128.90	118.57	102.82	117.79	114.99	101.01	114.20	112.84	100.00	112.06	12.06	112.88	99.49	112.06	410.96	2723.29	-10.52		
06/28/2026 22:54:07	130.10	118.85	102.21	117.88	115.45	100.97	114.55	112.92	99.99	112.14	12.15	112.88	99.49	112.06	411.01	2723.64	-10.84		
06/28/2026 22:54:10	130.12	118.73	102.24	117.88	115.59	100.75	114.76	112.99	99.95	112.21	12.26	112.88	99.51	112.07	411.05	2724.01	-9.76		
06/28/2026 22:54:13	129.58	118.63	104.36	117.83	114.58	101.84	113.84	112.96	100.03	112.18	12.15	112.88	99.52	112.07	411.10	2724.40	-10.39		
06/28/2026 22:54:16	128.93	118.41	103.25	117.64	115.45	102.02	114.62	113.04	100.16	112.27	12.11	112.89	99.53	112.07	411.15	2724.87	-10.98		
06/28/2026 22:54:19	129.40	118.61	103.15	117.79	115.49	101.65	114.66	113.10	100.23	112.32	12.09	112.89	99.53	112.08	411.20	2725.30	-10.79		
06/28/2026 22:54:22	128.37	117.91	103.48	117.09	115.14	101.55	114.29	113.14	100.29	112.37	12.07	112.89	99.52	112.08	411.24	2725.72	-11.46		
06/28/2026 22:54:25	129.01	118.41	102.76	117.58	115.20	101.07	114.34	113.18	100.32	112.41	12.09	112.90	99.52	112.09	411.29	2726.10	-10.58		
06/28/2026 22:54:28	129.28	118.24	102.80	117.39	115.08	101.25	114.27	113.20	100.25	112.43	12.18	112.90	99.51	112.09	411.33	2726.42	-10.76		
06/28/2026 22:54:31	129.53	119.03	101.35	118.26	115.55	100.08	114.71	113.29	100.21	112.52	12.31	112.91	99.51	112.10	411.37	2726.71	-10.44		
06/28/2026 22:54:34	128.84	118.23	103.25	117.38	114.81	101.25	114.01	113.39	100.10	112.61	12.51	112.91	99.51	112.10	411.41	2727.02	-10.22		
06/28/2026 22:54:37	128.51	118.33	103.35	117.50	115.13	101.07	114.31	113.53	99.87	112.73	12.87	112.91	99.50	112.10	411.45	2727.36	-11.28		
06/28/2026 22:54:40	129.24	118.34	104.23	117.54	115.54	101.96	114.68	113.77	100.02	112.97	12.95	112.92	99.51	112.11	411.50	2727.76	-10.42		
06/28/2026 22:54:43	129.94	118.74	104.27	117.98	115.73	102.47	114.94	114.00	100.21	113.20	12.98	112.93	99.52	112.12	411.55	2728.21	-10.60		
06/28/2026 22:54:46	129.92	118.16	103.34	117.32	114.74	100.93	113.92	113.99	100.26	113.19	12.93	112.92	99.52	112.11	411.59	2728.56	-10.58		
06/28/2026 22:54:49	128.62	118.21	105.00	117.39	115.31	102.48	114.49	114.09	100.42	113.29	12.87	112.93	99.54	112.12	411.64	2729.06	-10.87		
06/28/2026 22:54:52	130.08	118.39	102.82	117.62	115.49	101.76	114.60	114.20	100.51	113.39	12.88	112.94	99.55	112.13	411.69	2729.49	-10.50		
06/28/2026 22:54:55	128.93	118.33	102.79	117.40	115.64	101.39	114.79	114.21	100.57	113.41	12.84	112.95	99.57	112.14	411.74	2729.91	-10.71		
06/28/2026 22:54:58	129.30	118.56	103.00	117.77	115.79	101.38	114.99	114.25	100.64	113.45	12.81	112.96	99.58	112.15	411.79	2730.32	-10.72		
06/28/2026 22:55:01	129.53	119.06	102.12	118.29	115.35	100.99	114.49	114.28	100.65	113.48	12.83	112.96	99.59	112.15	411.83	2730.69	-10.15		
06/28/2026 22:55:04	129.83	118.71	101.74	117.97	115.66	100.59	114.87	114.27	100.62	113.47	12.85	112.97	99.59	112.16	411.87	2731.00	-10.52		
06/28/2026 22:55:07	129.98	118.59	102.27	117.64	115.23	100.34	114.41	114.26	100.59	113.46	12.87	112.97	99.59	112.16	411.91	2731.28	-10.51		
06/28/2026 22:55:10	129.57	118.76	102.74	117.94	115.81	101.22	115.04	114.30	100.57	113.50	12.93	112.98	99.60	112.17	411.95	2731.59	-10.37		
06/28/2026 22:55:13	128.21	118.00	101.24	117.10	115.13	101.05	114.31	114.26	100.48	113.46	12.98	112.97	99.60	112.17	411.99	2731.91	-11.40		
06/28/2026 22:55:16	128.63	117.77	102.63	116.99	114.63	100.79	113.86	114.24	100.41	113.45	13.04	112.98	99.61	112.17	412.03	2732.23	-11.81		
06/28/2026 22:55:19	129.39	118.13	101.68	117.29	115.38	99.93	114.53	114.24	100.34	113.44	13.10	112.98	99.61	112.18	412.07	2732.53	-11.12		
06/28/2026 22:55:22	128.86	118.09	101.29	117.22	115.10	100.30	114.29	114.26	100.27	113.46	13.19	112.99	99.61	112.18	412.11	2732.85	-10.80		
06/28/2026 22:55:25	128.56	118.54	100.01	117.76	115.08	99.45	114.24	114.25	100.20	113.45	13.25	112.99	99.61	112.18	412.15	2733.12	-11.30		
06/28/2026 22:55:28	129.58	118.55	100.63	117.68	114.37	99.41	113.56	114.20	100.19	113.40	13.21	112.99	99.60	112.18	412.18	2733.39	-10.63		
06/28/2026 22:55:31	129.23	118.63	100.12	117.71	115.31	99.09	114.43	114.19	100.17	113.39	13.21	112.99	99.59	112.18	412.22	2733.65	-11.46		
06/28/2026 22:55:34	128.97	118.27	100.30	117.47	115.26	99.16	114.46	114.19	100.10	113.39	13.28	112.99	99.58	112.18	412.25	2733.89	-11.13		
06/28/2026 22:55:37	128.72	118.14	101.69	117.25	115.37	100.03	114.50	114.20	100.06	113.40	13.34	112.99	99.57	112.19	412.29	2734.17	-11.22		
06/28/2026 22:55:40	129.31	118.93	99.84	118.10	115.79	98.94	114.94	114.20	99.95	113.40	13.44	113.00	99.56	112.19	412.32	2734.41	-10.88		
06/28/2026 22:55:43	128.15	117.53	98.99	116.80	114.91	98.30	114.04	114.15	99.76	113.34	13.58	113.00	99.54	112.19	412.35	2734.59	-11.89		
06/28/2026 22:55:46	128.16	117.67	99.80	116.73	114.76	97.44	113.83	114.25	99.62	113.43	13.81	113.01	99.52	112.20	412.38	2734.73	-11.54		
06/28/2026 22:55:49	128.08	118.10	100.54	117.20	115.27	97.99	114.34	114.23	99.35	113.41	14.06	113.01	99.50	112.20	412.40	2734.89	-11.79		
06/28/2026 22:55:52	127.92	117.93	99.49	116.96	115.12	97.62	114.15	114.22	99.13	113.39	14.26	113.02	99.47	112.21	412.43	2735.04	-12.22		
06/28/2026 22:55:55	128.04	117.46	99.82	116.52	114.59	97.82	113.65	114.16	98.94	113.33	14.38	113.02	99.44	112.21	412.46	2735.20	-11.78		
06/28/2026 22:55:58	127.69	117.64	101.78	116.68	114.75	99.50	113.83	114.15	98.81	113.31	14.50	113.03	99.44	112.22	412.49	2735.43	-12.11		
06/28/2026 22:56:01	128.29	117.72	102.12	116.64	114.79	100.10	113.85	114.10	98.76	113.26	14.50	113.03	99.43	112.22	412.53	2735.70	-11.79		
06/28/2026 22:56:04	128.59	117.90	102.01	117.09	114.81	100.13	113.91	114.11	98.76	113.26	14.50	113.05	99.43	112.24	412.56	2736.00	-11.66		
06/28/2026 22:56:07	130.21	118.91	103.37	118.08	114.42	101.20	113.55	113.96	98.84	113.11	14.27	113.06	99.45	112.25	412.61	2736.35	-9.91		
06/28/2026 22:56:10	129.43	118.54	103.55	117.78	115.55	101.88	114.72	113.98	98.94	113.13	14.19	113.10	99.47	112.28	412.66	2736.82	-11.13		
06/28/2026 22:56:13	129.75	119.60	102.69	118.73	115.48	101.40	114.62	114.09	99.02	113.24	14.22	113.13	99.49	112.31	412.71	2737.22	-10.44		
06/28/2026 22:56:16	129.91	119.02	103.44	118.05	115.77	101.79	114.91	114.09	99.11	113.24	14.13	113.15	99.52	112.34	412.75	2737.62	-10.38		
06/28/2026 22:56:19	128.29	117.55	102.48	116.76	114.43	101.35	113.64	114.04	99.16	113.19	14.03	113.17	99.55	112.36	412.80	2738.01	-11.96		
06/28/2026 22:56:22	129.78	119.09	102.96	118.35	115.70	101.30	114.95	114.05	99.24	113.20	13.97	113.20	99.57	112.39	412.84	2738.41	-10.75		
06/28/2026 22:56:25	128.71	118.00	102.06	117.14	115.02	101.10	114.22	113.98	99.35	113.14	13.79	113.22	99.60	112.41	412.89	2738.82	-11.03		
06/28/2026 22:56:28	127.49	117.51	102.23	116.67	114.44	100.53	113.61	113.96	99.36	113.12	13.76	113.24	99.61	112.43	412.93	2739.13	-12.81		
06/28/2026 22:56:31	129.38	118.65	99.50	117.72	114.02	99.31	113.24	113.83	99.31	113.00	13.69	113.25	99.63	112.44	412.96	2739.36	-10.83		
06/28/2026 22:56:34	112.99	104.54	101.94	104.14	108.80	99.68	108.21	113.63	99.30	112.79	13.49	113.25	99.64	112.44	413.00	2739.60	-27.16		
06/28/2026 22:56:37	109.14	97.81	96.78	97.23	100.45	97.30	100.07	113.35	99.16	112.52	13.35	113.25	99.65	112.44	413.02	2739.72	-31.25		
06/28/2026 22:56:40	109.23	98.45	97.13	98.21	96.90	95.62	96.62	113.06	99.04	112.23	13.18	113.25	99.65	112.44	413.04	2739.81	-31.18		
06/28/2026 22:56:43	102.74	93.96	90.82	92.45	93.62	91.96	93.10	112.78	98.94	111.95	13.02	113.23	99.64	112.42	413.05	2739.84	-36.74		
06/28/2026 22:56:46	107.41	96.46	93.86	95.71	93.77	92.23	93.41	112.48	98.85	111.65	12.80	113.20	99.62	112.39	413.06	2739.89	-33.20		
06/28/2026 22:56:49	108.81	98.67	97.98	98.64	96.53	95.28	96.26	112.13	98.79	111.32	12.52	113.19	99.61	112.38	413.08	2739.96	-31.33		
06/28/2026 22:56:52	108.82	98.44	97.99	98.13	97.26	96.87	97.00	111.74	98.81	110.94	12.13	113.16	99.61	112.35	413.10	2740.09	-30.19		
06/28/2026 22:56:55	112.45	101.52	99.53	101.52	99.00	97.33	98.91	111.42	98.78	110.63	11.84	113.14	99.60	112.33	413.13	2740.24	-28.32		
06/28/2026 22:56:58	113.30	101.65	100.63	101.63	100.01	98.45	99.95	110.99	98.73	110.21	11.49	113.12	99.60	112.32	413.16	2740.43	-27.45		
06/28/2026 22:57:01	127.29	117.46	97.66	116.47	110.35	96.99	109.39	110.66	98.57	109.90	11.33	113.10	99.59	112.30	413.18	2740.56	-12.57		
06/28/2026 22:57:04	104.05	96.20	92.86	96.15	102.00	94.90	101.44	110.13	98.33	109.38	11.05	113.07	99.57	112.27	413.19	2740.61	-35.61		
06/28/2026 22:57:07	128.26	117.61	96.54	116.81	112.85	92.33	112.00	110.13	97.97	109.37	11.41	113.06	99.55	112.25	413.21	2740.64	-12.14		
06/28/2026 22:57:10	111.72	101.25	96.64	101.12	109.34	94.00	108.50	109.41	97.53	108.67	11.14	113.04	99.53	112.23	413.22	2740.70	-28.81		
06/28/2026 22:57:13	117.03	106.57	105.14	106.57	102.83	100.26	102.74	108.68	97.38	107.95	10.58	113.01	99.53	112.20	413.25	2740.91	-23.73		
06/28/2026 22:57:16	113.66	102.16	97.05	101.85	99.66	97.19	99.52	107.87	96.95	107.15	10.20	112.98	99.51	112.18	413.27	2741.04	-27.69		
06/28/2026 22:57:19	117.21	106.31	99.06	106.31	102.61	96.15	102.59	107.06	96.56	106.36	9.80	112.96	99.50	112.15	413.29	2741.13	-23.67		
06/28/2026 22:57:22	129.16	118.26	97.21	117.41	110.42	92.92	109.61	105.82	96.03	105.13	9.10	112.94	99.49	112.13	413.31	2741.18	-10.71		
06/28/2026 22:57:25	110.68	99.86	98.57	99.77	102.64	95.06	101.93	104.72	95.49	104.05	8.55	112.91	99.47	112.11	413.32	2741.27	-29.87		
06/28/2026 22:57:28	130.42	118.80	100.98	118.12	112.00	98.99	111.41	104.66	95.40	104.02	8.62	112.91	99.47	112.10	413.35	2741.46	-9.94		
06/28/2026 22:57:31	129.96	118.91	102.24	118.20	114.94	100.08	114.15	105.32	95.59	104.64	9.05	112.91	99.46	112.10	413.39	2741.74	-11.11		
06/28/2026 22:57:34	126.97	117.81	99.66	116.64	114.39	98.70	113.55	106.48	95.54	105.73	10.20	112.91	99.46	112.11	413.42	2741.96	-12.55		
06/28/2026 22:57:37	126.03	116.71	100.01	115.70	114.34	98.38	113.43	107.49	95.73	106.71	10.98	112.91	99.44	112.11	413.46	2742.17	-13.26		
06/28/2026 22:57:40	127.00	116.68	99.03	115.59	113.65	97.89	112.71	108.11	95.91	107.31	11.40	112.91	99.42	112.10	413.49	2742.36	-13.29		
06/28/2026 22:57:43	129.07	118.99	102.00	118.20	114.05	99.60	113.33	108.77	96.33	107.98	11.65	112.91	99.41	112.10	413.52	2742.62	-10.56		
06/28/2026 22:57:46	126.79	117.28	102.21	116.39	114.44	99.90	113.54	109.42	96.69	108.61	11.92	112.91	99.41	112.10	413.56	2742.92	-12.90		
06/28/2026 22:57:49	126.14	117.45	100.60	116.42	114.70	99.74	113.84	109.94	96.96	109.12	12.16	112.92	99.40	112.11	413.60	2743.20	-12.30		
06/28/2026 22:57:52	127.50	117.66	101.17	116.59	114.51	99.95	113.62	110.39	97.13	109.57	12.44	112.91	99.40	112.11	413.64	2743.50	-13.29		
06/28/2026 22:57:55	127.48	117.56	101.12	116.47	113.81	99.97	112.86	110.78	97.32	109.95	12.63	112.91	99.40	112.10	413.67	2743.78	-12.69		
06/28/2026 22:57:58	125.80	116.58	101.84	115.71	113.77	100.12	112.84	111.08	97.45	110.24	12.78	112.90	99.41	112.09	413.71	2744.07	-13.14		
06/28/2026 22:58:01	127.20	116.83	102.01	115.96	113.87	100.20	113.02	111.34	97.68	110.50	12.82	112.90	99.42	112.09	413.75	2744.38	-12.39		
06/28/2026 22:58:04	128.54	118.39	103.15	117.58	114.59	101.05	113.75	111.67	98.01	110.82	12.81	112.90	99.42	112.09	413.80	2744.73	-11.23		
06/28/2026 22:58:07	127.31	117.11	102.82	116.13	114.05	101.34	113.20	111.81	98.36	110.96	12.61	112.89	99.43	112.08	413.84	2745.10	-13.02		
06/28/2026 22:58:10	126.68	116.90	102.91	116.05	113.92	101.49	113.05	112.09	98.70	111.24	12.53	112.89	99.44	112.08	413.89	2745.52	-12.76		
06/28/2026 22:58:13	129.73	119.05	104.15	118.16	115.10	101.38	114.23	112.39	98.75	111.53	12.78	112.89	99.44	112.08	413.93	2745.85	-10.29		
06/28/2026 22:58:16	127.06	117.42	102.69	116.33	114.31	100.92	113.40	112.65	98.97	111.79	12.82	112.89	99.45	112.08	413.97	2746.20	-12.86		
06/28/2026 22:58:19	127.31	116.74	103.60	115.88	114.11	101.83	113.27	112.87	99.24	112.00	12.76	112.88	99.46	112.07	414.02	2746.62	-12.62		
06/28/2026 22:58:22	129.77	118.90	106.14	117.96	115.24	102.52	114.44	113.04	99.55	112.18	12.63	112.88	99.47	112.07	414.07	2747.01	-10.15		
06/28/2026 22:58:25	129.12	118.30	104.90	117.57	113.91	102.50	112.99	113.27	99.66	112.41	12.75	112.88	99.47	112.06	414.11	2747.37	-11.03		
06/28/2026 22:58:28	127.67	117.61	100.26	116.68	114.31	99.16	113.41	113.31	99.66	112.44	12.78	112.87	99.47	112.06	414.14	2747.62	-12.30		
06/28/2026 22:58:31	127.11	117.56	98.91	116.48	114.34	98.22	113.43	113.32	99.57	112.44	12.86	112.88	99.46	112.07	414.17	2747.81	-11.95		
06/28/2026 22:58:34	128.52	118.30	101.23	117.43	113.78	99.28	112.99	113.28	99.60	112.40	12.81	112.88	99.45	112.07	414.21	2748.02	-12.01		
06/28/2026 22:58:37	127.76	117.58	100.75	116.63	114.25	99.47	113.35	113.27	99.65	112.40	12.75	112.88	99.45	112.06	414.24	2748.29	-12.58		
06/28/2026 22:58:40	127.40	117.63	100.86	116.80	114.61	99.87	113.77	113.34	99.72	112.47	12.75	112.88	99.45	112.07	414.28	2748.58	-12.52		
06/28/2026 22:58:43	127.59	117.50	102.20	116.52	114.60	100.60	113.76	113.35	99.76	112.48	12.72	112.88	99.44	112.07	414.32	2748.90	-13.21		
06/28/2026 22:58:46	126.20	117.01	101.11	116.12	114.17	100.10	113.28	113.31	99.75	112.43	12.68	112.88	99.42	112.07	414.36	2749.21	-13.65		
06/28/2026 22:58:49	127.65	117.56	103.02	116.70	114.24	100.70	113.39	113.30	99.78	112.42	12.64	112.88	99.43	112.06	414.40	2749.53	-13.97		
06/28/2026 22:58:52	126.79	116.29	100.99	115.36	113.54	99.52	112.62	113.26	99.76	112.38	12.62	112.88	99.42	112.06	414.44	2749.81	-13.23		
06/28/2026 22:58:55	128.76	118.71	103.18	117.78	115.01	100.81	114.15	113.30	99.79	112.42	12.64	112.88	99.42	112.07	414.48	2750.12	-10.91		
06/28/2026 22:58:58	127.53	117.23	103.12	116.33	114.03	100.59	113.15	113.32	99.81	112.45	12.64	112.88	99.42	112.07	414.52	2750.45	-12.63		
06/28/2026 22:59:01	127.07	117.13	102.44	116.17	114.10	101.09	113.23	113.32	99.87	112.45	12.57	112.87	99.43	112.06	414.57	2750.84	-13.58		
06/28/2026 22:59:04	129.51	118.90	103.30	118.11	115.29	102.03	114.46	113.37	99.90	112.50	12.60	112.88	99.43	112.06	414.61	2751.26	-10.57		
06/28/2026 22:59:07	127.06	117.26	102.65	116.26	115.12	100.57	114.28	113.35	99.85	112.47	12.62	112.89	99.44	112.07	414.65	2751.56	-12.81		
06/28/2026 22:59:10	127.39	117.09	102.65	116.03	113.90	101.36	113.01	113.34	99.81	112.47	12.66	112.89	99.45	112.07	414.70	2751.93	-12.61		
06/28/2026 22:59:13	127.22	117.47	101.87	116.66	114.49	100.69	113.65	113.33	99.84	112.46	12.62	112.89	99.46	112.07	414.74	2752.30	-12.94		
06/28/2026 22:59:16	129.78	118.86	105.30	118.10	115.13	101.87	114.29	113.27	99.81	112.40	12.59	112.88	99.47	112.07	414.78	2752.62	-10.67		
06/28/2026 22:59:19	126.38	116.06	100.35	115.13	113.08	99.26	112.18	113.26	99.67	112.38	12.71	112.88	99.47	112.06	414.81	2752.85	-14.76		
06/28/2026 22:59:22	126.01	116.30	101.86	115.41	113.57	100.05	112.67	113.26	99.55	112.38	12.82	112.88	99.47	112.06	414.85	2753.12	-15.02		
06/28/2026 22:59:25	126.22	116.86	101.06	115.87	113.79	100.08	112.87	113.22	99.56	112.34	12.78	112.88	99.48	112.07	414.89	2753.39	-13.36		
06/28/2026 22:59:28	127.53	117.45	104.02	116.49	114.14	101.44	113.20	113.22	99.67	112.34	12.67	112.88	99.48	112.06	414.93	2753.76	-12.71		
06/28/2026 22:59:31	126.90	117.21	102.74	116.34	113.86	100.23	112.92	113.20	99.75	112.32	12.56	112.88	99.46	112.06	414.97	2754.06	-12.29		
06/28/2026 22:59:34	126.21	116.99	101.43	116.01	114.16	100.23	113.28	113.21	99.79	112.33	12.54	112.87	99.47	112.06	415.01	2754.35	-13.42		
06/28/2026 22:59:37	127.19	116.98	102.03	116.03	113.95	100.57	112.99	113.19	99.83	112.30	12.47	112.88	99.47	112.06	415.05	2754.68	-12.94		
06/28/2026 22:59:40	126.42	116.67	100.14	115.76	113.82	100.22	112.89	113.12	99.81	112.23	12.42	112.87	99.46	112.06	415.09	2754.98	-14.19		
06/28/2026 22:59:43	126.44	117.01	102.53	116.02	114.00	100.86	113.07	113.13	99.82	112.23	12.41	112.87	99.46	112.05	415.13	2755.30	-12.98		
06/28/2026 22:59:46	129.37	118.79	101.16	118.07	114.76	100.02	113.89	113.15	99.83	112.26	12.43	112.88	99.46	112.06	415.17	2755.61	-10.83		
06/28/2026 22:59:49	127.64	117.91	103.29	116.96	114.66	101.03	113.79	113.16	99.84	112.26	12.42	112.88	99.45	112.06	415.21	2755.95	-11.93		
06/28/2026 22:59:52	126.93	116.98	103.10	115.85	114.26	101.55	113.32	113.17	99.94	112.28	12.33	112.87	99.46	112.06	415.26	2756.35	-13.58		
06/28/2026 22:59:55	126.62	117.10	102.38	116.14	113.96	101.47	113.02	113.14	100.02	112.24	12.22	112.88	99.47	112.06	415.31	2756.79	-13.25		
06/28/2026 22:59:58	129.26	118.69	102.81	117.88	115.25	101.24	114.40	113.20	100.00	112.31	12.31	112.89	99.46	112.07	415.35	2757.12	-11.32		
06/28/2026 23:00:01	127.21	117.29	102.84	116.48	114.12	100.61	113.21	113.20	99.97	112.30	12.33	112.88	99.47	112.06	415.39	2757.46	-12.83		
06/28/2026 23:00:04	127.34	117.37	102.43	116.37	114.13	101.44	113.24	113.14	99.99	112.24	12.25	112.89	99.49	112.07	415.44	2757.87	-12.53		
06/28/2026 23:00:07	129.75	118.80	104.97	118.04	115.25	101.52	114.43	113.15	100.03	112.26	12.23	112.91	99.50	112.09	415.48	2758.22	-9.79		
06/28/2026 23:00:10	129.80	118.46	103.96	117.63	114.02	101.61	113.06	113.19	100.00	112.29	12.29	112.93	99.51	112.11	415.53	2758.61	-10.34		
06/28/2026 23:00:13	127.77	118.05	103.01	117.10	114.50	101.71	113.58	113.17	100.06	112.27	12.21	112.95	99.53	112.13	415.57	2759.03	-12.03		
06/28/2026 23:00:16	127.93	117.00	102.17	116.21	114.26	101.34	113.40	113.24	100.13	112.34	12.20	112.98	99.55	112.16	415.62	2759.44	-11.95		
06/28/2026 23:00:19	129.83	119.25	104.41	118.33	115.21	101.38	114.36	113.25	100.22	112.35	12.13	113.00	99.57	112.18	415.67	2759.80	-9.81		
06/28/2026 23:00:22	127.63	117.45	102.74	116.45	114.03	100.90	113.08	113.27	100.24	112.37	12.13	113.02	99.59	112.20	415.71	2760.16	-11.39		
06/28/2026 23:00:25	126.78	117.32	102.93	116.40	114.05	101.62	113.14	113.27	100.34	112.38	12.04	113.04	99.60	112.22	415.76	2760.57	-12.07		
06/28/2026 23:00:28	129.59	119.01	101.93	117.93	113.34	100.84	112.41	113.18	100.28	112.28	12.00	113.05	99.61	112.23	415.80	2760.90	-9.71		
06/28/2026 23:00:31	129.67	118.91	106.94	118.14	112.78	102.96	111.92	113.11	100.41	112.22	11.81	113.06	99.64	112.24	415.85	2761.38	-10.36		
06/28/2026 23:00:34	128.46	118.80	102.52	118.05	115.39	101.45	114.61	113.17	100.46	112.29	11.83	113.09	99.65	112.26	415.89	2761.76	-11.09		
06/28/2026 23:00:37	130.07	119.55	101.05	118.78	112.55	99.74	111.85	113.04	100.41	112.17	11.76	113.09	99.66	112.27	415.93	2762.05	-9.37		
06/28/2026 23:00:40	115.83	107.80	99.40	107.05	110.59	98.68	109.88	112.87	100.32	112.00	11.68	113.08	99.64	112.26	415.96	2762.22	-24.26		
06/28/2026 23:00:43	109.59	97.13	95.90	96.76	101.98	94.48	101.33	112.61	100.15	111.74	11.59	113.05	99.63	112.23	415.98	2762.30	-31.24		
06/28/2026 23:00:46	109.52	95.33	93.46	94.54	95.37	93.35	94.96	112.33	99.99	111.47	11.48	113.03	99.62	112.21	415.99	2762.35	-30.99		
06/28/2026 23:00:49	104.39	93.97	91.87	92.63	92.70	91.62	92.09	112.05	99.77	111.19	11.43	113.00	99.61	112.18	416.00	2762.38	-35.73		
06/28/2026 23:00:52	104.11	92.26	91.00	92.25	90.26	89.07	90.05	111.77	99.49	110.91	11.43	112.98	99.58	112.16	416.01	2762.40	-35.69		
06/28/2026 23:00:55	102.87	93.26	86.61	91.86	90.33	85.49	89.21	111.45	99.14	110.60	11.45	112.95	99.56	112.13	416.01	2762.41	-37.36		
06/28/2026 23:00:58	103.77	94.13	88.67	93.06	91.14	86.70	90.24	111.03	98.91	110.18	11.27	112.93	99.54	112.11	416.02	2762.42	-36.20		
06/28/2026 23:01:01	103.03	93.45	86.88	91.85	90.77	85.46	89.68	110.67	98.62	109.83	11.21	112.90	99.51	112.08	416.02	2762.43	-36.68		
06/28/2026 23:01:04	101.92	93.10	83.77	91.61	90.35	84.44	89.20	110.25	98.23	109.42	11.19	112.87	99.49	112.05	416.03	2762.43	-37.17		
06/28/2026 23:01:07	103.09	93.60	88.33	92.06	90.15	85.30	88.80	109.85	97.86	109.01	11.16	112.85	99.46	112.03	416.03	2762.44	-36.88		
06/28/2026 23:01:10	101.46	92.91	84.22	91.35	90.42	83.93	89.01	109.27	97.48	108.45	10.97	112.82	99.44	112.00	416.03	2762.45	-38.02		
